30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 200200 | 1835555489 | 515 | 515 | 515 | 515 | 29735 |
| 3 | 20240229 | 200100 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 4 | 20240229 | 200000 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 5 | 20240229 | 195900 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 6 | 20240229 | 195800 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 7 | 20240229 | 195700 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 8 | 20240229 | 195600 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 9 | 20240229 | 195500 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 10 | 20240229 | 195400 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 11 | 20240229 | 195300 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 12 | 20240229 | 195200 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 13 | 20240229 | 195100 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 14 | 20240229 | 195000 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 15 | 20240229 | 194900 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 16 | 20240229 | 194800 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 17 | 20240229 | 194700 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 18 | 20240229 | 194600 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 19 | 20240229 | 194500 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 20 | 20240229 | 194400 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 21 | 20240229 | 194300 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 22 | 20240229 | 194200 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 23 | 20240229 | 194100 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 24 | 20240229 | 194000 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 25 | 20240229 | 193900 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 26 | 20240229 | 193800 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 27 | 20240229 | 193700 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 28 | 20240229 | 193600 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 29 | 20240229 | 193500 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 30 | 20240229 | 193400 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 31 | 20240229 | 193300 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 32 | 20240229 | 193200 | 1835555489 | 515 | 515 | 515 | 515 | 29735 |
| 33 | 20240229 | 193100 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 34 | 20240229 | 193000 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 35 | 20240229 | 192900 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 36 | 20240229 | 192800 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 37 | 20240229 | 192700 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 38 | 20240229 | 192600 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 39 | 20240229 | 192500 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 40 | 20240229 | 192400 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 41 | 20240229 | 192300 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 42 | 20240229 | 192200 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 43 | 20240229 | 192100 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 44 | 20240229 | 192000 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 45 | 20240229 | 191900 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 46 | 20240229 | 191800 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 47 | 20240229 | 191700 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 48 | 20240229 | 191600 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 49 | 20240229 | 191500 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 50 | 20240229 | 191400 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 51 | 20240229 | 191300 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 52 | 20240229 | 191200 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 53 | 20240229 | 191100 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 54 | 20240229 | 191000 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 55 | 20240229 | 190900 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 56 | 20240229 | 190800 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 57 | 20240229 | 190700 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 58 | 20240229 | 190600 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 59 | 20240229 | 190500 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 60 | 20240229 | 190400 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 61 | 20240229 | 190300 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 62 | 20240229 | 190200 | 1835555489 | 515 | 515 | 515 | 515 | 29735 |
| 63 | 20240229 | 190100 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 64 | 20240229 | 190000 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 65 | 20240229 | 185900 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 66 | 20240229 | 185800 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 67 | 20240229 | 185700 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 68 | 20240229 | 185600 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 69 | 20240229 | 185500 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 70 | 20240229 | 185400 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 71 | 20240229 | 185300 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 72 | 20240229 | 185200 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 73 | 20240229 | 185100 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 74 | 20240229 | 185000 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 75 | 20240229 | 184900 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 76 | 20240229 | 184800 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 77 | 20240229 | 184700 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 78 | 20240229 | 184600 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 79 | 20240229 | 184500 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 80 | 20240229 | 184400 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 81 | 20240229 | 184300 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 82 | 20240229 | 184200 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 83 | 20240229 | 184100 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 84 | 20240229 | 184000 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 85 | 20240229 | 183900 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 86 | 20240229 | 183800 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 87 | 20240229 | 183700 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 88 | 20240229 | 183600 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 89 | 20240229 | 183500 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 90 | 20240229 | 183400 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 91 | 20240229 | 183300 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 92 | 20240229 | 183200 | 1835555489 | 515 | 515 | 515 | 515 | 29735 |
| 93 | 20240229 | 183100 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 94 | 20240229 | 183000 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 95 | 20240229 | 182900 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 96 | 20240229 | 182800 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 97 | 20240229 | 182700 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 98 | 20240229 | 182600 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 99 | 20240229 | 182500 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 100 | 20240229 | 182400 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 101 | 20240229 | 182300 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 102 | 20240229 | 182200 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 103 | 20240229 | 182100 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 104 | 20240229 | 182000 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 105 | 20240229 | 181900 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 106 | 20240229 | 181800 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 107 | 20240229 | 181700 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 108 | 20240229 | 181600 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 109 | 20240229 | 181500 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 110 | 20240229 | 181400 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 111 | 20240229 | 181300 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 112 | 20240229 | 181200 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 113 | 20240229 | 181100 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 114 | 20240229 | 181000 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 115 | 20240229 | 180900 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 116 | 20240229 | 180800 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 117 | 20240229 | 180700 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 118 | 20240229 | 180600 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 119 | 20240229 | 180500 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 120 | 20240229 | 180400 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 121 | 20240229 | 180300 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 122 | 20240229 | 180200 | 1835555489 | 515 | 515 | 515 | 515 | 29735 |
| 123 | 20240229 | 180100 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 124 | 20240229 | 180000 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 125 | 20240229 | 175900 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 126 | 20240229 | 175800 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 127 | 20240229 | 175700 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 128 | 20240229 | 175600 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 129 | 20240229 | 175500 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 130 | 20240229 | 175400 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 131 | 20240229 | 175300 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 132 | 20240229 | 175200 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 133 | 20240229 | 175100 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 134 | 20240229 | 175000 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 135 | 20240229 | 174900 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 136 | 20240229 | 174800 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 137 | 20240229 | 174700 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 138 | 20240229 | 174600 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 139 | 20240229 | 174500 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 140 | 20240229 | 174400 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 141 | 20240229 | 174300 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 142 | 20240229 | 174200 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 143 | 20240229 | 174100 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 144 | 20240229 | 174000 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 145 | 20240229 | 173900 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 146 | 20240229 | 173800 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 147 | 20240229 | 173700 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 148 | 20240229 | 173600 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 149 | 20240229 | 173500 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 150 | 20240229 | 173400 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 151 | 20240229 | 173300 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 152 | 20240229 | 173200 | 1835555489 | 515 | 515 | 515 | 515 | 29735 |
| 153 | 20240229 | 173100 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 154 | 20240229 | 173000 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 155 | 20240229 | 172900 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 156 | 20240229 | 172800 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 157 | 20240229 | 172700 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 158 | 20240229 | 172600 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 159 | 20240229 | 172500 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 160 | 20240229 | 172400 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 161 | 20240229 | 172300 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 162 | 20240229 | 172200 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 163 | 20240229 | 172100 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 164 | 20240229 | 172000 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 165 | 20240229 | 171900 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 166 | 20240229 | 171800 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 167 | 20240229 | 171700 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 168 | 20240229 | 171600 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 169 | 20240229 | 171500 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 170 | 20240229 | 171400 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 171 | 20240229 | 171300 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 172 | 20240229 | 171200 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 173 | 20240229 | 171100 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 174 | 20240229 | 171000 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 175 | 20240229 | 170900 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 176 | 20240229 | 170800 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 177 | 20240229 | 170700 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 178 | 20240229 | 170600 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 179 | 20240229 | 170500 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 180 | 20240229 | 170400 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 181 | 20240229 | 170300 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 182 | 20240229 | 170200 | 1835555489 | 515 | 515 | 515 | 515 | 29735 |
| 183 | 20240229 | 170100 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 184 | 20240229 | 170000 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 185 | 20240229 | 165900 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 186 | 20240229 | 165800 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 187 | 20240229 | 165700 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 188 | 20240229 | 165600 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 189 | 20240229 | 165500 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 190 | 20240229 | 165400 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 191 | 20240229 | 165300 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 192 | 20240229 | 165200 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 193 | 20240229 | 165100 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 194 | 20240229 | 165000 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 195 | 20240229 | 164900 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 196 | 20240229 | 164800 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 197 | 20240229 | 164700 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 198 | 20240229 | 164600 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 199 | 20240229 | 164500 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 200 | 20240229 | 164400 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 201 | 20240229 | 164300 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 202 | 20240229 | 164200 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 203 | 20240229 | 164100 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 204 | 20240229 | 164000 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 205 | 20240229 | 163900 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 206 | 20240229 | 163800 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 207 | 20240229 | 163700 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 208 | 20240229 | 163600 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 209 | 20240229 | 163500 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 210 | 20240229 | 163400 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 211 | 20240229 | 163300 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 212 | 20240229 | 163200 | 1835555489 | 515 | 515 | 515 | 515 | 29735 |
| 213 | 20240229 | 163100 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 214 | 20240229 | 163000 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 215 | 20240229 | 162900 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 216 | 20240229 | 162800 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 217 | 20240229 | 162700 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 218 | 20240229 | 162600 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 219 | 20240229 | 162500 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 220 | 20240229 | 162400 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 221 | 20240229 | 162300 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 222 | 20240229 | 162200 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 223 | 20240229 | 162100 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 224 | 20240229 | 162000 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 225 | 20240229 | 161900 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 226 | 20240229 | 161800 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 227 | 20240229 | 161700 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 228 | 20240229 | 161600 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 229 | 20240229 | 161500 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 230 | 20240229 | 161400 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 231 | 20240229 | 161300 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 232 | 20240229 | 161200 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 233 | 20240229 | 161100 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 234 | 20240229 | 161000 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 235 | 20240229 | 160900 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 236 | 20240229 | 160800 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 237 | 20240229 | 160700 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 238 | 20240229 | 160600 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 239 | 20240229 | 160500 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 240 | 20240229 | 160400 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 241 | 20240229 | 160300 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 242 | 20240229 | 160200 | 1835555489 | 515 | 515 | 515 | 515 | 29735 |
| 243 | 20240229 | 160100 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 244 | 20240229 | 160000 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 245 | 20240229 | 155900 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 246 | 20240229 | 155800 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 247 | 20240229 | 155700 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 248 | 20240229 | 155600 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 249 | 20240229 | 155500 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 250 | 20240229 | 155400 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 251 | 20240229 | 155300 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 252 | 20240229 | 155200 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 253 | 20240229 | 155100 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 254 | 20240229 | 155000 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 255 | 20240229 | 154900 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 256 | 20240229 | 154800 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 257 | 20240229 | 154700 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 258 | 20240229 | 154600 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 259 | 20240229 | 154500 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 260 | 20240229 | 154400 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 261 | 20240229 | 154300 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 262 | 20240229 | 154200 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 263 | 20240229 | 154100 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 264 | 20240229 | 154000 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 265 | 20240229 | 153900 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 266 | 20240229 | 153800 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 267 | 20240229 | 153700 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 268 | 20240229 | 153600 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 269 | 20240229 | 153500 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 270 | 20240229 | 153400 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 271 | 20240229 | 153300 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 272 | 20240229 | 153200 | 1835555489 | 515 | 515 | 515 | 515 | 29735 |
| 273 | 20240229 | 153100 | 1835555489 | 515 | 515 | 515 | 515 | 0 |
| 274 | 20240229 | 153000 | 1835555489 | 515 | 515 | 515 | 515 | 29735 |
| 275 | 20240229 | 152900 | 1820241964 | 517 | 517 | 517 | 517 | 0 |
| 276 | 20240229 | 152800 | 1820241964 | 517 | 517 | 517 | 517 | 0 |
| 277 | 20240229 | 152700 | 1820241964 | 517 | 517 | 517 | 517 | 0 |
| 278 | 20240229 | 152600 | 1820241964 | 517 | 517 | 517 | 517 | 0 |
| 279 | 20240229 | 152500 | 1820241964 | 517 | 517 | 517 | 517 | 0 |
| 280 | 20240229 | 152400 | 1820241964 | 517 | 517 | 517 | 517 | 0 |
| 281 | 20240229 | 152300 | 1820241964 | 517 | 517 | 517 | 517 | 0 |
| 282 | 20240229 | 152200 | 1820241964 | 517 | 517 | 517 | 517 | 0 |
| 283 | 20240229 | 152100 | 1820241964 | 517 | 517 | 517 | 517 | 0 |
| 284 | 20240229 | 152000 | 1820241964 | 517 | 517 | 517 | 517 | 0 |
| 285 | 20240229 | 151900 | 1820241964 | 517 | 513 | 517 | 513 | 143030 |
| 286 | 20240229 | 151800 | 1746619208 | 514 | 514 | 514 | 513 | 1913 |
| 287 | 20240229 | 151700 | 1745635960 | 513 | 513 | 514 | 513 | 18490 |
| 288 | 20240229 | 151600 | 1736150299 | 513 | 513 | 513 | 513 | 5498 |
| 289 | 20240229 | 151500 | 1733329825 | 513 | 513 | 513 | 512 | 2725 |
| 290 | 20240229 | 151400 | 1731932814 | 513 | 513 | 513 | 513 | 1421 |
| 291 | 20240229 | 151300 | 1731203841 | 512 | 512 | 513 | 512 | 71162 |
| 292 | 20240229 | 151200 | 1694701257 | 513 | 513 | 513 | 513 | 200 |
| 293 | 20240229 | 151100 | 1694598657 | 513 | 512 | 513 | 512 | 43995 |
| 294 | 20240229 | 151000 | 1672073183 | 512 | 511 | 512 | 510 | 6783 |
| 295 | 20240229 | 150900 | 1668602685 | 512 | 511 | 512 | 511 | 6835 |
| 296 | 20240229 | 150800 | 1665107065 | 511 | 511 | 512 | 510 | 2122 |
| 297 | 20240229 | 150700 | 1664022738 | 511 | 511 | 511 | 511 | 19941 |
| 298 | 20240229 | 150600 | 1653832887 | 511 | 510 | 511 | 510 | 1123 |
| 299 | 20240229 | 150500 | 1653260079 | 510 | 511 | 511 | 510 | 1060 |
| 300 | 20240229 | 150400 | 1652719155 | 511 | 511 | 511 | 510 | 6161 |
| 301 | 20240229 | 150300 | 1649570981 | 511 | 511 | 511 | 510 | 22 |
| 302 | 20240229 | 150200 | 1649559740 | 511 | 511 | 511 | 511 | 2769 |
| 303 | 20240229 | 150100 | 1648144781 | 511 | 510 | 511 | 510 | 20501 |
| 304 | 20240229 | 150000 | 1637674790 | 511 | 510 | 511 | 510 | 6073 |
| 305 | 20240229 | 145900 | 1634572733 | 511 | 511 | 511 | 511 | 155 |
| 306 | 20240229 | 145800 | 1634493528 | 511 | 510 | 511 | 510 | 1551 |
| 307 | 20240229 | 145700 | 1633701967 | 510 | 511 | 511 | 510 | 19147 |
| 308 | 20240229 | 145600 | 1623931996 | 512 | 512 | 512 | 512 | 323 |
| 309 | 20240229 | 145500 | 1623766620 | 512 | 512 | 512 | 511 | 1122 |
| 310 | 20240229 | 145400 | 1623192954 | 511 | 512 | 512 | 511 | 4649 |
| 311 | 20240229 | 145300 | 1620817304 | 511 | 511 | 512 | 511 | 251 |
| 312 | 20240229 | 145200 | 1620688809 | 512 | 512 | 512 | 511 | 1292 |
| 313 | 20240229 | 145100 | 1620028305 | 512 | 513 | 513 | 511 | 6076 |
| 314 | 20240229 | 145000 | 1616915362 | 513 | 512 | 513 | 512 | 23720 |
| 315 | 20240229 | 144900 | 1604769599 | 512 | 512 | 512 | 512 | 4187 |
| 316 | 20240229 | 144800 | 1602625855 | 511 | 512 | 512 | 511 | 13145 |
| 317 | 20240229 | 144700 | 1595896420 | 512 | 512 | 512 | 512 | 3214 |
| 318 | 20240229 | 144600 | 1594250852 | 512 | 512 | 512 | 511 | 4751 |
| 319 | 20240229 | 144500 | 1591818621 | 512 | 511 | 512 | 510 | 14920 |
| 320 | 20240229 | 144400 | 1584199510 | 511 | 511 | 511 | 510 | 3224 |
| 321 | 20240229 | 144300 | 1582553286 | 511 | 511 | 511 | 511 | 0 |
| 322 | 20240229 | 144200 | 1582553286 | 511 | 510 | 511 | 509 | 8167 |
| 323 | 20240229 | 144100 | 1578388905 | 510 | 511 | 511 | 510 | 174 |
| 324 | 20240229 | 144000 | 1578300092 | 511 | 511 | 511 | 509 | 3970 |
| 325 | 20240229 | 143900 | 1576279114 | 511 | 510 | 511 | 510 | 7276 |
| 326 | 20240229 | 143800 | 1572568343 | 511 | 510 | 511 | 510 | 405 |
| 327 | 20240229 | 143700 | 1572361788 | 510 | 510 | 511 | 509 | 12105 |
| 328 | 20240229 | 143600 | 1566196661 | 510 | 511 | 512 | 510 | 2870 |
| 329 | 20240229 | 143500 | 1564728009 | 511 | 511 | 511 | 510 | 9580 |
| 330 | 20240229 | 143400 | 1559832879 | 511 | 509 | 511 | 509 | 83799 |
| 331 | 20240229 | 143300 | 1517107442 | 509 | 508 | 509 | 508 | 14905 |
| 332 | 20240229 | 143200 | 1509521797 | 509 | 508 | 509 | 508 | 10089 |
| 333 | 20240229 | 143100 | 1504386637 | 509 | 509 | 509 | 508 | 2744 |
| 334 | 20240229 | 143000 | 1502991960 | 509 | 509 | 509 | 509 | 0 |
| 335 | 20240229 | 142900 | 1502991960 | 509 | 508 | 509 | 508 | 4870 |
| 336 | 20240229 | 142800 | 1500513131 | 509 | 508 | 509 | 508 | 458 |
| 337 | 20240229 | 142700 | 1500280011 | 508 | 508 | 509 | 508 | 5224 |
| 338 | 20240229 | 142600 | 1497622700 | 508 | 508 | 508 | 508 | 151 |
| 339 | 20240229 | 142500 | 1497545992 | 507 | 508 | 509 | 507 | 4826 |
| 340 | 20240229 | 142400 | 1495090600 | 509 | 508 | 509 | 508 | 702 |
| 341 | 20240229 | 142300 | 1494733983 | 508 | 508 | 508 | 508 | 12877 |
| 342 | 20240229 | 142200 | 1488192467 | 505 | 507 | 507 | 505 | 1000 |
| 343 | 20240229 | 142100 | 1487686456 | 508 | 507 | 508 | 507 | 3683 |
| 344 | 20240229 | 142000 | 1485819173 | 507 | 508 | 508 | 507 | 30 |
| 345 | 20240229 | 141900 | 1485803943 | 507 | 508 | 508 | 507 | 2011 |
| 346 | 20240229 | 141800 | 1484784365 | 507 | 507 | 508 | 507 | 8180 |
| 347 | 20240229 | 141700 | 1480637104 | 508 | 507 | 508 | 506 | 12496 |
| 348 | 20240229 | 141600 | 1474294238 | 508 | 508 | 508 | 508 | 0 |
| 349 | 20240229 | 141500 | 1474294238 | 508 | 507 | 508 | 507 | 1001 |
| 350 | 20240229 | 141400 | 1473786730 | 508 | 508 | 508 | 506 | 2747 |
| 351 | 20240229 | 141300 | 1472396576 | 506 | 507 | 508 | 506 | 6140 |
| 352 | 20240229 | 141200 | 1469278882 | 508 | 503 | 508 | 503 | 53809 |
| 353 | 20240229 | 141100 | 1442066093 | 503 | 503 | 503 | 503 | 0 |
| 354 | 20240229 | 141000 | 1442066093 | 503 | 503 | 503 | 503 | 4530 |
| 355 | 20240229 | 140900 | 1439787503 | 504 | 504 | 504 | 504 | 1000 |
| 356 | 20240229 | 140800 | 1439283503 | 504 | 504 | 504 | 504 | 3800 |
| 357 | 20240229 | 140700 | 1437368303 | 503 | 504 | 504 | 503 | 111 |
| 358 | 20240229 | 140600 | 1437312459 | 503 | 504 | 504 | 503 | 5979 |
| 359 | 20240229 | 140500 | 1434304022 | 503 | 505 | 505 | 503 | 4551 |
| 360 | 20240229 | 140400 | 1432012967 | 504 | 505 | 505 | 504 | 6001 |
| 361 | 20240229 | 140300 | 1428988462 | 505 | 504 | 505 | 504 | 3050 |
| 362 | 20240229 | 140200 | 1427451212 | 505 | 505 | 505 | 505 | 0 |
| 363 | 20240229 | 140100 | 1427451212 | 505 | 505 | 505 | 505 | 1 |
| 364 | 20240229 | 140000 | 1427450707 | 505 | 505 | 505 | 505 | 100 |
| 365 | 20240229 | 135900 | 1427400207 | 505 | 505 | 505 | 505 | 20 |
| 366 | 20240229 | 135800 | 1427390107 | 505 | 505 | 505 | 505 | 2519 |
| 367 | 20240229 | 135700 | 1426118012 | 505 | 505 | 505 | 505 | 1001 |
| 368 | 20240229 | 135600 | 1425612507 | 505 | 505 | 505 | 505 | 0 |
| 369 | 20240229 | 135500 | 1425612507 | 505 | 505 | 505 | 505 | 1000 |
| 370 | 20240229 | 135400 | 1425107507 | 504 | 504 | 504 | 503 | 18045 |
| 371 | 20240229 | 135300 | 1416018827 | 504 | 504 | 504 | 504 | 0 |
| 372 | 20240229 | 135200 | 1416018827 | 504 | 504 | 504 | 504 | 0 |
| 373 | 20240229 | 135100 | 1416018827 | 504 | 504 | 504 | 503 | 29 |
| 374 | 20240229 | 135000 | 1416004214 | 503 | 503 | 503 | 503 | 40 |
| 375 | 20240229 | 134900 | 1415984094 | 505 | 503 | 505 | 503 | 17 |
| 376 | 20240229 | 134800 | 1415975541 | 505 | 505 | 505 | 505 | 1100 |
| 377 | 20240229 | 134700 | 1415420041 | 505 | 504 | 505 | 504 | 2183 |
| 378 | 20240229 | 134600 | 1414319806 | 505 | 505 | 505 | 505 | 0 |
| 379 | 20240229 | 134500 | 1414319806 | 505 | 505 | 505 | 505 | 9 |
| 380 | 20240229 | 134400 | 1414315261 | 505 | 505 | 505 | 505 | 8 |
| 381 | 20240229 | 134300 | 1414311221 | 505 | 504 | 505 | 504 | 5030 |
| 382 | 20240229 | 134200 | 1411771101 | 505 | 505 | 505 | 505 | 0 |
| 383 | 20240229 | 134100 | 1411771101 | 505 | 505 | 505 | 505 | 138 |
| 384 | 20240229 | 134000 | 1411701411 | 506 | 504 | 506 | 504 | 3852 |
| 385 | 20240229 | 133900 | 1409758484 | 504 | 504 | 504 | 504 | 0 |
| 386 | 20240229 | 133800 | 1409758484 | 504 | 504 | 504 | 504 | 19 |
| 387 | 20240229 | 133700 | 1409748908 | 504 | 503 | 504 | 503 | 50 |
| 388 | 20240229 | 133600 | 1409723718 | 503 | 505 | 505 | 503 | 4812 |
| 389 | 20240229 | 133500 | 1407293661 | 505 | 503 | 505 | 503 | 499 |
| 390 | 20240229 | 133400 | 1407042662 | 505 | 505 | 505 | 505 | 0 |
| 391 | 20240229 | 133300 | 1407042662 | 505 | 505 | 505 | 505 | 2004 |
| 392 | 20240229 | 133200 | 1406030642 | 503 | 503 | 503 | 503 | 219 |
| 393 | 20240229 | 133100 | 1405920485 | 504 | 505 | 505 | 504 | 1960 |
| 394 | 20240229 | 133000 | 1404932631 | 505 | 506 | 506 | 505 | 566 |
| 395 | 20240229 | 132900 | 1404646725 | 506 | 505 | 506 | 505 | 20893 |
| 396 | 20240229 | 132800 | 1394085561 | 504 | 504 | 504 | 504 | 799 |
| 397 | 20240229 | 132700 | 1393682865 | 504 | 504 | 504 | 504 | 20 |
| 398 | 20240229 | 132600 | 1393672785 | 505 | 504 | 505 | 504 | 426 |
| 399 | 20240229 | 132500 | 1393458080 | 504 | 503 | 504 | 503 | 606 |
| 400 | 20240229 | 132400 | 1393152661 | 504 | 504 | 504 | 504 | 2849 |
| 401 | 20240229 | 132300 | 1391716765 | 505 | 505 | 505 | 505 | 108 |
| 402 | 20240229 | 132200 | 1391662225 | 505 | 505 | 505 | 505 | 500 |
| 403 | 20240229 | 132100 | 1391409725 | 505 | 505 | 505 | 505 | 2045 |
| 404 | 20240229 | 132000 | 1390377000 | 505 | 505 | 505 | 505 | 2244 |
| 405 | 20240229 | 131900 | 1389243780 | 505 | 504 | 505 | 504 | 17462 |
| 406 | 20240229 | 131800 | 1380442776 | 504 | 504 | 504 | 504 | 700 |
| 407 | 20240229 | 131700 | 1380089976 | 504 | 504 | 504 | 504 | 878 |
| 408 | 20240229 | 131600 | 1379647464 | 504 | 504 | 504 | 504 | 1184 |
| 409 | 20240229 | 131500 | 1379050728 | 504 | 504 | 504 | 504 | 0 |
| 410 | 20240229 | 131400 | 1379050728 | 504 | 504 | 504 | 503 | 411 |
| 411 | 20240229 | 131300 | 1378843684 | 504 | 502 | 504 | 501 | 16442 |
| 412 | 20240229 | 131200 | 1370578996 | 501 | 503 | 503 | 501 | 6387 |
| 413 | 20240229 | 131100 | 1367378668 | 503 | 501 | 503 | 501 | 6821 |
| 414 | 20240229 | 131000 | 1363949891 | 501 | 501 | 501 | 501 | 8 |
| 415 | 20240229 | 130900 | 1363945883 | 501 | 501 | 501 | 501 | 0 |
| 416 | 20240229 | 130800 | 1363945883 | 501 | 502 | 502 | 501 | 32 |
| 417 | 20240229 | 130700 | 1363929850 | 502 | 503 | 503 | 502 | 3497 |
| 418 | 20240229 | 130600 | 1362171611 | 503 | 501 | 503 | 501 | 5516 |
| 419 | 20240229 | 130500 | 1359402813 | 502 | 501 | 502 | 501 | 3988 |
| 420 | 20240229 | 130400 | 1357402874 | 502 | 502 | 502 | 502 | 4 |
| 421 | 20240229 | 130300 | 1357400866 | 502 | 502 | 502 | 502 | 3976 |
| 422 | 20240229 | 130200 | 1355404914 | 502 | 502 | 502 | 502 | 250 |
| 423 | 20240229 | 130100 | 1355279414 | 502 | 502 | 502 | 502 | 100 |
| 424 | 20240229 | 130000 | 1355229214 | 502 | 502 | 502 | 502 | 1 |
| 425 | 20240229 | 125900 | 1355228712 | 500 | 501 | 501 | 500 | 5776 |
| 426 | 20240229 | 125800 | 1352340252 | 502 | 501 | 502 | 501 | 785 |
| 427 | 20240229 | 125700 | 1351946183 | 501 | 501 | 501 | 501 | 322 |
| 428 | 20240229 | 125600 | 1351784861 | 501 | 501 | 501 | 501 | 41 |
| 429 | 20240229 | 125500 | 1351764320 | 502 | 501 | 502 | 501 | 3989 |
| 430 | 20240229 | 125400 | 1349761847 | 501 | 501 | 502 | 501 | 7551 |
| 431 | 20240229 | 125300 | 1345978596 | 503 | 503 | 503 | 503 | 0 |
| 432 | 20240229 | 125200 | 1345978596 | 503 | 501 | 503 | 501 | 2961 |
| 433 | 20240229 | 125100 | 1344494539 | 501 | 500 | 501 | 500 | 201 |
| 434 | 20240229 | 125000 | 1344394038 | 499 | 500 | 500 | 499 | 1178 |
| 435 | 20240229 | 124900 | 1343805609 | 500 | 501 | 501 | 500 | 12831 |
| 436 | 20240229 | 124800 | 1337387934 | 501 | 501 | 501 | 501 | 100 |
| 437 | 20240229 | 124700 | 1337337834 | 503 | 503 | 503 | 503 | 0 |
| 438 | 20240229 | 124600 | 1337337834 | 503 | 502 | 503 | 502 | 601 |
| 439 | 20240229 | 124500 | 1337036031 | 503 | 501 | 503 | 501 | 1010 |
| 440 | 20240229 | 124400 | 1336530001 | 503 | 503 | 503 | 503 | 27 |
| 441 | 20240229 | 124300 | 1336516420 | 503 | 503 | 503 | 501 | 5840 |
| 442 | 20240229 | 124200 | 1333588780 | 503 | 503 | 503 | 502 | 423 |
| 443 | 20240229 | 124100 | 1333376161 | 503 | 503 | 503 | 501 | 436 |
| 444 | 20240229 | 124000 | 1333157323 | 503 | 503 | 503 | 502 | 4993 |
| 445 | 20240229 | 123900 | 1330650644 | 503 | 502 | 503 | 502 | 613 |
| 446 | 20240229 | 123800 | 1330342339 | 502 | 502 | 503 | 502 | 35 |
| 447 | 20240229 | 123700 | 1330324768 | 503 | 503 | 503 | 503 | 0 |
| 448 | 20240229 | 123600 | 1330324768 | 503 | 502 | 503 | 502 | 599 |
| 449 | 20240229 | 123500 | 1330023671 | 503 | 503 | 503 | 503 | 0 |
| 450 | 20240229 | 123400 | 1330023671 | 503 | 503 | 503 | 503 | 110 |
| 451 | 20240229 | 123300 | 1329968341 | 503 | 503 | 504 | 503 | 151 |
| 452 | 20240229 | 123200 | 1329892294 | 503 | 503 | 503 | 503 | 242 |
| 453 | 20240229 | 123100 | 1329770568 | 504 | 502 | 504 | 502 | 120 |
| 454 | 20240229 | 123000 | 1329710090 | 504 | 504 | 504 | 504 | 201 |
| 455 | 20240229 | 122900 | 1329608786 | 504 | 504 | 504 | 504 | 0 |
| 456 | 20240229 | 122800 | 1329608786 | 504 | 504 | 504 | 504 | 0 |
| 457 | 20240229 | 122700 | 1329608786 | 504 | 504 | 504 | 504 | 403 |
| 458 | 20240229 | 122600 | 1329405674 | 502 | 502 | 502 | 502 | 0 |
| 459 | 20240229 | 122500 | 1329405674 | 502 | 502 | 502 | 502 | 0 |
| 460 | 20240229 | 122400 | 1329405674 | 502 | 503 | 503 | 502 | 1001 |
| 461 | 20240229 | 122300 | 1328903171 | 504 | 504 | 504 | 504 | 482 |
| 462 | 20240229 | 122200 | 1328660243 | 504 | 504 | 504 | 504 | 0 |
| 463 | 20240229 | 122100 | 1328660243 | 504 | 503 | 504 | 503 | 276 |
| 464 | 20240229 | 122000 | 1328521140 | 504 | 504 | 504 | 502 | 4885 |
| 465 | 20240229 | 121900 | 1326059124 | 504 | 504 | 504 | 504 | 3381 |
| 466 | 20240229 | 121800 | 1324355100 | 504 | 502 | 504 | 502 | 11507 |
| 467 | 20240229 | 121700 | 1318567145 | 501 | 501 | 501 | 501 | 4076 |
| 468 | 20240229 | 121600 | 1316525069 | 501 | 501 | 501 | 501 | 18 |
| 469 | 20240229 | 121500 | 1316516051 | 501 | 501 | 501 | 501 | 5 |
| 470 | 20240229 | 121400 | 1316513546 | 501 | 501 | 501 | 501 | 1145 |
| 471 | 20240229 | 121300 | 1315939901 | 500 | 500 | 500 | 500 | 4758 |
| 472 | 20240229 | 121200 | 1313560901 | 501 | 501 | 501 | 501 | 932 |
| 473 | 20240229 | 121100 | 1313093969 | 501 | 501 | 501 | 501 | 0 |
| 474 | 20240229 | 121000 | 1313093969 | 501 | 501 | 501 | 500 | 2704 |
| 475 | 20240229 | 120900 | 1311741465 | 501 | 501 | 501 | 500 | 324 |
| 476 | 20240229 | 120800 | 1311579242 | 500 | 500 | 500 | 500 | 100 |
| 477 | 20240229 | 120700 | 1311529242 | 501 | 501 | 501 | 501 | 110 |
| 478 | 20240229 | 120600 | 1311474132 | 501 | 501 | 501 | 501 | 357 |
| 479 | 20240229 | 120500 | 1311295275 | 501 | 501 | 501 | 500 | 1290 |
| 480 | 20240229 | 120400 | 1310648986 | 502 | 502 | 502 | 502 | 0 |
| 481 | 20240229 | 120300 | 1310648986 | 502 | 502 | 502 | 500 | 1148 |
| 482 | 20240229 | 120200 | 1310074690 | 502 | 502 | 502 | 500 | 26663 |
| 483 | 20240229 | 120100 | 1296739216 | 500 | 500 | 500 | 500 | 5000 |
| 484 | 20240229 | 120000 | 1294239216 | 502 | 502 | 502 | 502 | 30 |
| 485 | 20240229 | 115900 | 1294224156 | 501 | 501 | 502 | 501 | 964 |
| 486 | 20240229 | 115800 | 1293741146 | 501 | 502 | 502 | 501 | 866 |
| 487 | 20240229 | 115700 | 1293307274 | 503 | 503 | 503 | 503 | 0 |
| 488 | 20240229 | 115600 | 1293307274 | 503 | 503 | 503 | 503 | 368 |
| 489 | 20240229 | 115500 | 1293122170 | 503 | 503 | 503 | 500 | 1012 |
| 490 | 20240229 | 115400 | 1292614964 | 503 | 503 | 503 | 503 | 0 |
| 491 | 20240229 | 115300 | 1292614964 | 503 | 503 | 503 | 503 | 1 |
| 492 | 20240229 | 115200 | 1292614461 | 503 | 503 | 503 | 500 | 523 |
| 493 | 20240229 | 115100 | 1292352292 | 503 | 500 | 503 | 500 | 2439 |
| 494 | 20240229 | 115000 | 1291131037 | 503 | 503 | 503 | 503 | 0 |
| 495 | 20240229 | 114900 | 1291131037 | 503 | 503 | 503 | 500 | 6586 |
| 496 | 20240229 | 114800 | 1287834436 | 503 | 503 | 503 | 503 | 224 |
| 497 | 20240229 | 114700 | 1287721764 | 503 | 501 | 503 | 500 | 2653 |
| 498 | 20240229 | 114600 | 1286391365 | 502 | 502 | 502 | 502 | 0 |
| 499 | 20240229 | 114500 | 1286391365 | 502 | 502 | 502 | 502 | 0 |
| 500 | 20240229 | 114400 | 1286391365 | 502 | 502 | 502 | 502 | 0 |
| 501 | 20240229 | 114300 | 1286391365 | 502 | 502 | 502 | 501 | 103 |
| 502 | 20240229 | 114200 | 1286339759 | 500 | 503 | 503 | 500 | 11 |
| 503 | 20240229 | 114100 | 1286334256 | 500 | 501 | 503 | 500 | 70001 |
| 504 | 20240229 | 114000 | 1251331243 | 503 | 503 | 503 | 503 | 10 |
| 505 | 20240229 | 113900 | 1251326213 | 503 | 502 | 503 | 502 | 2425 |
| 506 | 20240229 | 113800 | 1250108738 | 503 | 502 | 503 | 502 | 982 |
| 507 | 20240229 | 113700 | 1249615424 | 502 | 502 | 503 | 502 | 2141 |
| 508 | 20240229 | 113600 | 1248540561 | 501 | 501 | 502 | 500 | 39038 |
| 509 | 20240229 | 113500 | 1229017031 | 502 | 501 | 502 | 500 | 45884 |
| 510 | 20240229 | 113400 | 1206071930 | 502 | 501 | 502 | 501 | 34 |
| 511 | 20240229 | 113300 | 1206054890 | 502 | 503 | 503 | 502 | 2087 |
| 512 | 20240229 | 113200 | 1205007215 | 502 | 503 | 503 | 502 | 274 |
| 513 | 20240229 | 113100 | 1204869627 | 503 | 503 | 503 | 503 | 0 |
| 514 | 20240229 | 113000 | 1204869627 | 503 | 502 | 503 | 502 | 755 |
| 515 | 20240229 | 112900 | 1204490616 | 503 | 503 | 503 | 503 | 37 |
| 516 | 20240229 | 112800 | 1204472005 | 503 | 503 | 503 | 503 | 100 |
| 517 | 20240229 | 112700 | 1204421705 | 503 | 503 | 503 | 503 | 0 |
| 518 | 20240229 | 112600 | 1204421705 | 503 | 503 | 503 | 503 | 0 |
| 519 | 20240229 | 112500 | 1204421705 | 503 | 502 | 503 | 502 | 782 |
| 520 | 20240229 | 112400 | 1204028906 | 502 | 503 | 503 | 502 | 1201 |
| 521 | 20240229 | 112300 | 1203426003 | 502 | 502 | 503 | 502 | 785 |
| 522 | 20240229 | 112200 | 1203031930 | 503 | 502 | 503 | 502 | 2507 |
| 523 | 20240229 | 112100 | 1201773413 | 504 | 504 | 504 | 504 | 0 |
| 524 | 20240229 | 112000 | 1201773413 | 504 | 504 | 504 | 504 | 1 |
| 525 | 20240229 | 111900 | 1201772909 | 502 | 502 | 502 | 502 | 150 |
| 526 | 20240229 | 111800 | 1201697609 | 504 | 505 | 505 | 503 | 175 |
| 527 | 20240229 | 111700 | 1201609407 | 505 | 505 | 505 | 505 | 20 |
| 528 | 20240229 | 111600 | 1201599307 | 505 | 505 | 505 | 505 | 1 |
| 529 | 20240229 | 111500 | 1201598802 | 505 | 505 | 505 | 505 | 131 |
| 530 | 20240229 | 111400 | 1201532647 | 505 | 506 | 506 | 504 | 1870 |
| 531 | 20240229 | 111300 | 1200589374 | 506 | 505 | 506 | 505 | 2219 |
| 532 | 20240229 | 111200 | 1199468599 | 506 | 506 | 506 | 506 | 3097 |
| 533 | 20240229 | 111100 | 1197901517 | 506 | 505 | 506 | 505 | 3605 |
| 534 | 20240229 | 111000 | 1196080892 | 506 | 505 | 506 | 505 | 11178 |
| 535 | 20240229 | 110900 | 1190435745 | 506 | 504 | 506 | 504 | 13595 |
| 536 | 20240229 | 110800 | 1183570364 | 505 | 504 | 505 | 503 | 21986 |
| 537 | 20240229 | 110700 | 1172486451 | 504 | 504 | 504 | 504 | 208 |
| 538 | 20240229 | 110600 | 1172381619 | 504 | 501 | 504 | 501 | 51289 |
| 539 | 20240229 | 110500 | 1146654338 | 502 | 502 | 502 | 502 | 336 |
| 540 | 20240229 | 110400 | 1146485666 | 501 | 499 | 501 | 499 | 31948 |
| 541 | 20240229 | 110300 | 1130509936 | 499 | 499 | 499 | 499 | 1600 |
| 542 | 20240229 | 110200 | 1129711536 | 499 | 499 | 499 | 499 | 149 |
| 543 | 20240229 | 110100 | 1129637185 | 499 | 499 | 499 | 498 | 228 |
| 544 | 20240229 | 110000 | 1129523414 | 499 | 499 | 499 | 499 | 2524 |
| 545 | 20240229 | 105900 | 1128263938 | 499 | 499 | 499 | 499 | 283 |
| 546 | 20240229 | 105800 | 1128122721 | 499 | 499 | 499 | 499 | 18 |
| 547 | 20240229 | 105700 | 1128113739 | 498 | 499 | 499 | 498 | 4689 |
| 548 | 20240229 | 105600 | 1125776257 | 499 | 499 | 499 | 499 | 217 |
| 549 | 20240229 | 105500 | 1125667974 | 499 | 499 | 499 | 499 | 700 |
| 550 | 20240229 | 105400 | 1125318674 | 499 | 499 | 499 | 499 | 5610 |
| 551 | 20240229 | 105300 | 1122519284 | 499 | 499 | 499 | 499 | 200 |
| 552 | 20240229 | 105200 | 1122419484 | 499 | 499 | 499 | 499 | 157 |
| 553 | 20240229 | 105100 | 1122341141 | 499 | 500 | 500 | 499 | 393 |
| 554 | 20240229 | 105000 | 1122144696 | 500 | 497 | 500 | 497 | 5550 |
| 555 | 20240229 | 104900 | 1119385146 | 497 | 500 | 500 | 497 | 7556 |
| 556 | 20240229 | 104800 | 1115626005 | 500 | 498 | 500 | 498 | 109 |
| 557 | 20240229 | 104700 | 1115571545 | 500 | 498 | 500 | 498 | 184 |
| 558 | 20240229 | 104600 | 1115479553 | 500 | 498 | 500 | 497 | 5133 |
| 559 | 20240229 | 104500 | 1112926360 | 500 | 500 | 500 | 498 | 13345 |
| 560 | 20240229 | 104400 | 1106268860 | 500 | 500 | 500 | 500 | 320 |
| 561 | 20240229 | 104300 | 1106108860 | 500 | 499 | 500 | 499 | 620 |
| 562 | 20240229 | 104200 | 1105799360 | 500 | 500 | 500 | 500 | 24 |
| 563 | 20240229 | 104100 | 1105787360 | 500 | 500 | 500 | 500 | 0 |
| 564 | 20240229 | 104000 | 1105787360 | 500 | 500 | 500 | 500 | 0 |
| 565 | 20240229 | 103900 | 1105787360 | 500 | 500 | 500 | 498 | 837 |
| 566 | 20240229 | 103800 | 1105370434 | 500 | 499 | 500 | 499 | 782 |
| 567 | 20240229 | 103700 | 1104979834 | 499 | 499 | 500 | 499 | 3377 |
| 568 | 20240229 | 103600 | 1103294532 | 499 | 499 | 499 | 498 | 2206 |
| 569 | 20240229 | 103500 | 1102193742 | 499 | 499 | 499 | 499 | 97 |
| 570 | 20240229 | 103400 | 1102145339 | 500 | 500 | 500 | 500 | 99 |
| 571 | 20240229 | 103300 | 1102095839 | 500 | 498 | 500 | 497 | 8397 |
| 572 | 20240229 | 103200 | 1097922368 | 498 | 500 | 500 | 497 | 467 |
| 573 | 20240229 | 103100 | 1097689362 | 498 | 499 | 499 | 498 | 5255 |
| 574 | 20240229 | 103000 | 1095070500 | 499 | 498 | 501 | 498 | 132 |
| 575 | 20240229 | 102900 | 1095004658 | 501 | 500 | 501 | 498 | 8204 |
| 576 | 20240229 | 102800 | 1090902349 | 500 | 500 | 500 | 500 | 0 |
| 577 | 20240229 | 102700 | 1090902349 | 500 | 500 | 500 | 500 | 4268 |
| 578 | 20240229 | 102600 | 1088768349 | 500 | 499 | 500 | 498 | 103898 |
| 579 | 20240229 | 102500 | 1037012740 | 499 | 500 | 500 | 499 | 4162 |
| 580 | 20240229 | 102400 | 1034935897 | 500 | 500 | 500 | 500 | 538 |
| 581 | 20240229 | 102300 | 1034666897 | 500 | 500 | 500 | 500 | 24 |
| 582 | 20240229 | 102200 | 1034654897 | 501 | 499 | 501 | 499 | 1072 |
| 583 | 20240229 | 102100 | 1034119869 | 501 | 499 | 502 | 499 | 3289 |
| 584 | 20240229 | 102000 | 1032476277 | 499 | 502 | 502 | 499 | 5652 |
| 585 | 20240229 | 101900 | 1029655879 | 502 | 498 | 502 | 498 | 5767 |
| 586 | 20240229 | 101800 | 1026783474 | 499 | 499 | 500 | 499 | 623 |
| 587 | 20240229 | 101700 | 1026472596 | 499 | 499 | 499 | 499 | 13467 |
| 588 | 20240229 | 101600 | 1019752563 | 499 | 503 | 503 | 499 | 25090 |
| 589 | 20240229 | 101500 | 1007207644 | 503 | 500 | 503 | 500 | 7529 |
| 590 | 20240229 | 101400 | 1003435857 | 501 | 501 | 503 | 500 | 51005 |
| 591 | 20240229 | 101300 | 977923247 | 503 | 503 | 503 | 503 | 90 |
| 592 | 20240229 | 101200 | 977877977 | 503 | 502 | 503 | 502 | 231 |
| 593 | 20240229 | 101100 | 977761884 | 503 | 503 | 503 | 500 | 2198 |
| 594 | 20240229 | 101000 | 976660293 | 503 | 503 | 503 | 503 | 336 |
| 595 | 20240229 | 100900 | 976491285 | 503 | 502 | 503 | 502 | 3091 |
| 596 | 20240229 | 100800 | 974939553 | 502 | 502 | 502 | 500 | 4157 |
| 597 | 20240229 | 100700 | 972860949 | 501 | 503 | 503 | 501 | 202 |
| 598 | 20240229 | 100600 | 972759365 | 503 | 503 | 503 | 503 | 11 |
| 599 | 20240229 | 100500 | 972753832 | 504 | 501 | 504 | 500 | 17425 |
| 600 | 20240229 | 100400 | 964010304 | 501 | 502 | 502 | 501 | 566 |
| 601 | 20240229 | 100300 | 963726182 | 503 | 503 | 503 | 501 | 956 |
| 602 | 20240229 | 100200 | 963246914 | 503 | 503 | 503 | 500 | 30179 |
| 603 | 20240229 | 100100 | 948145931 | 504 | 502 | 504 | 502 | 3238 |
| 604 | 20240229 | 100000 | 946517979 | 503 | 505 | 505 | 503 | 91 |
| 605 | 20240229 | 095900 | 946472186 | 505 | 505 | 505 | 505 | 2834 |
| 606 | 20240229 | 095800 | 945041016 | 505 | 503 | 506 | 503 | 18742 |
| 607 | 20240229 | 095700 | 935583252 | 503 | 503 | 503 | 502 | 3104 |
| 608 | 20240229 | 095600 | 934022041 | 502 | 503 | 503 | 502 | 3495 |
| 609 | 20240229 | 095500 | 932264550 | 503 | 503 | 503 | 503 | 100 |
| 610 | 20240229 | 095400 | 932214250 | 503 | 502 | 503 | 502 | 8303 |
| 611 | 20240229 | 095300 | 928042144 | 502 | 503 | 503 | 502 | 3044 |
| 612 | 20240229 | 095200 | 926511046 | 503 | 504 | 504 | 502 | 3014 |
| 613 | 20240229 | 095100 | 924998013 | 503 | 503 | 504 | 503 | 1222 |
| 614 | 20240229 | 095000 | 924383305 | 503 | 504 | 504 | 503 | 4185 |
| 615 | 20240229 | 094900 | 922278238 | 503 | 501 | 503 | 501 | 2140 |
| 616 | 20240229 | 094800 | 921201888 | 501 | 504 | 504 | 501 | 3961 |
| 617 | 20240229 | 094700 | 919215808 | 504 | 501 | 504 | 501 | 3363 |
| 618 | 20240229 | 094600 | 917524522 | 501 | 503 | 504 | 501 | 10852 |
| 619 | 20240229 | 094500 | 912066773 | 503 | 503 | 503 | 501 | 5202 |
| 620 | 20240229 | 094400 | 909450267 | 500 | 499 | 502 | 497 | 66008 |
| 621 | 20240229 | 094300 | 876388387 | 500 | 499 | 502 | 499 | 10875 |
| 622 | 20240229 | 094200 | 870949271 | 499 | 499 | 499 | 499 | 6138 |
| 623 | 20240229 | 094100 | 867886409 | 499 | 498 | 500 | 497 | 17007 |
| 624 | 20240229 | 094000 | 859419495 | 498 | 498 | 498 | 497 | 2744 |
| 625 | 20240229 | 093900 | 858053284 | 497 | 497 | 498 | 496 | 15856 |
| 626 | 20240229 | 093800 | 850178846 | 497 | 498 | 498 | 497 | 532 |
| 627 | 20240229 | 093700 | 849914322 | 498 | 496 | 498 | 496 | 10474 |
| 628 | 20240229 | 093600 | 844719012 | 498 | 496 | 499 | 495 | 26039 |
| 629 | 20240229 | 093500 | 831806849 | 496 | 498 | 499 | 496 | 11376 |
| 630 | 20240229 | 093400 | 826153389 | 498 | 498 | 498 | 497 | 10649 |
| 631 | 20240229 | 093300 | 820850820 | 500 | 500 | 500 | 497 | 335 |
| 632 | 20240229 | 093200 | 820683929 | 500 | 497 | 500 | 497 | 5561 |
| 633 | 20240229 | 093100 | 817907366 | 496 | 499 | 499 | 496 | 9809 |
| 634 | 20240229 | 093000 | 813034328 | 500 | 500 | 503 | 498 | 15023 |
| 635 | 20240229 | 092900 | 805521177 | 500 | 503 | 503 | 499 | 24723 |
| 636 | 20240229 | 092800 | 793164783 | 503 | 504 | 504 | 500 | 87342 |
| 637 | 20240229 | 092700 | 749358143 | 504 | 509 | 509 | 503 | 28795 |
| 638 | 20240229 | 092600 | 734824438 | 509 | 509 | 510 | 505 | 10852 |
| 639 | 20240229 | 092500 | 729302691 | 508 | 505 | 509 | 505 | 13063 |
| 640 | 20240229 | 092400 | 722678415 | 508 | 510 | 510 | 506 | 31436 |
| 641 | 20240229 | 092300 | 706712028 | 510 | 510 | 511 | 507 | 41808 |
| 642 | 20240229 | 092200 | 685463821 | 510 | 511 | 513 | 510 | 35501 |
| 643 | 20240229 | 092100 | 667317754 | 511 | 513 | 513 | 511 | 38027 |
| 644 | 20240229 | 092000 | 647841470 | 513 | 515 | 515 | 512 | 63974 |
| 645 | 20240229 | 091900 | 614977405 | 515 | 514 | 515 | 511 | 113452 |
| 646 | 20240229 | 091800 | 556639645 | 514 | 509 | 514 | 509 | 136002 |
| 647 | 20240229 | 091700 | 487152275 | 510 | 506 | 510 | 506 | 124537 |
| 648 | 20240229 | 091600 | 423944461 | 506 | 506 | 507 | 506 | 32431 |
| 649 | 20240229 | 091500 | 407534365 | 507 | 505 | 507 | 503 | 48466 |
| 650 | 20240229 | 091400 | 383047357 | 505 | 502 | 505 | 502 | 10264 |
| 651 | 20240229 | 091300 | 377874589 | 502 | 504 | 504 | 502 | 22821 |
| 652 | 20240229 | 091200 | 366397106 | 504 | 502 | 505 | 502 | 4651 |
| 653 | 20240229 | 091100 | 364056309 | 505 | 504 | 506 | 503 | 76553 |
| 654 | 20240229 | 091000 | 325399088 | 505 | 503 | 506 | 502 | 43195 |
| 655 | 20240229 | 090900 | 303619678 | 504 | 505 | 505 | 501 | 95943 |
| 656 | 20240229 | 090800 | 255310847 | 505 | 505 | 505 | 503 | 12129 |
| 657 | 20240229 | 090700 | 249189131 | 506 | 496 | 506 | 496 | 193946 |
| 658 | 20240229 | 090600 | 151921782 | 496 | 495 | 497 | 495 | 10391 |
| 659 | 20240229 | 090500 | 146770761 | 495 | 491 | 498 | 491 | 23505 |
| 660 | 20240229 | 090400 | 135167763 | 491 | 489 | 492 | 489 | 6219 |
| 661 | 20240229 | 090300 | 132126263 | 489 | 492 | 492 | 489 | 9237 |
| 662 | 20240229 | 090200 | 127594140 | 492 | 488 | 492 | 487 | 1203 |
| 663 | 20240229 | 090100 | 127005003 | 492 | 492 | 493 | 487 | 41615 |
| 664 | 20240229 | 090000 | 106642933 | 491 | 494 | 500 | 488 | 213979 |