30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 200300 | 800514506 | 474 | 474 | 474 | 474 | 15101 |
| 3 | 20240321 | 200200 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 4 | 20240321 | 200100 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 5 | 20240321 | 200000 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 6 | 20240321 | 195900 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 7 | 20240321 | 195800 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 8 | 20240321 | 195700 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 9 | 20240321 | 195600 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 10 | 20240321 | 195500 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 11 | 20240321 | 195400 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 12 | 20240321 | 195300 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 13 | 20240321 | 195200 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 14 | 20240321 | 195100 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 15 | 20240321 | 195000 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 16 | 20240321 | 194900 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 17 | 20240321 | 194800 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 18 | 20240321 | 194700 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 19 | 20240321 | 194600 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 20 | 20240321 | 194500 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 21 | 20240321 | 194400 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 22 | 20240321 | 194300 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 23 | 20240321 | 194200 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 24 | 20240321 | 194100 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 25 | 20240321 | 194000 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 26 | 20240321 | 193900 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 27 | 20240321 | 193800 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 28 | 20240321 | 193700 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 29 | 20240321 | 193600 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 30 | 20240321 | 193500 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 31 | 20240321 | 193400 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 32 | 20240321 | 193300 | 800514506 | 474 | 474 | 474 | 474 | 15101 |
| 33 | 20240321 | 193200 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 34 | 20240321 | 193100 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 35 | 20240321 | 193000 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 36 | 20240321 | 192900 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 37 | 20240321 | 192800 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 38 | 20240321 | 192700 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 39 | 20240321 | 192600 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 40 | 20240321 | 192500 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 41 | 20240321 | 192400 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 42 | 20240321 | 192300 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 43 | 20240321 | 192200 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 44 | 20240321 | 192100 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 45 | 20240321 | 192000 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 46 | 20240321 | 191900 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 47 | 20240321 | 191800 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 48 | 20240321 | 191700 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 49 | 20240321 | 191600 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 50 | 20240321 | 191500 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 51 | 20240321 | 191400 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 52 | 20240321 | 191300 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 53 | 20240321 | 191200 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 54 | 20240321 | 191100 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 55 | 20240321 | 191000 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 56 | 20240321 | 190900 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 57 | 20240321 | 190800 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 58 | 20240321 | 190700 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 59 | 20240321 | 190600 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 60 | 20240321 | 190500 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 61 | 20240321 | 190400 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 62 | 20240321 | 190300 | 800514506 | 474 | 474 | 474 | 474 | 15101 |
| 63 | 20240321 | 190200 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 64 | 20240321 | 190100 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 65 | 20240321 | 190000 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 66 | 20240321 | 185900 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 67 | 20240321 | 185800 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 68 | 20240321 | 185700 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 69 | 20240321 | 185600 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 70 | 20240321 | 185500 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 71 | 20240321 | 185400 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 72 | 20240321 | 185300 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 73 | 20240321 | 185200 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 74 | 20240321 | 185100 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 75 | 20240321 | 185000 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 76 | 20240321 | 184900 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 77 | 20240321 | 184800 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 78 | 20240321 | 184700 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 79 | 20240321 | 184600 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 80 | 20240321 | 184500 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 81 | 20240321 | 184400 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 82 | 20240321 | 184300 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 83 | 20240321 | 184200 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 84 | 20240321 | 184100 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 85 | 20240321 | 184000 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 86 | 20240321 | 183900 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 87 | 20240321 | 183800 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 88 | 20240321 | 183700 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 89 | 20240321 | 183600 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 90 | 20240321 | 183500 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 91 | 20240321 | 183400 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 92 | 20240321 | 183300 | 800514506 | 474 | 474 | 474 | 474 | 15101 |
| 93 | 20240321 | 183200 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 94 | 20240321 | 183100 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 95 | 20240321 | 183000 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 96 | 20240321 | 182900 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 97 | 20240321 | 182800 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 98 | 20240321 | 182700 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 99 | 20240321 | 182600 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 100 | 20240321 | 182500 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 101 | 20240321 | 182400 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 102 | 20240321 | 182300 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 103 | 20240321 | 182200 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 104 | 20240321 | 182100 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 105 | 20240321 | 182000 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 106 | 20240321 | 181900 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 107 | 20240321 | 181800 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 108 | 20240321 | 181700 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 109 | 20240321 | 181600 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 110 | 20240321 | 181500 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 111 | 20240321 | 181400 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 112 | 20240321 | 181300 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 113 | 20240321 | 181200 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 114 | 20240321 | 181100 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 115 | 20240321 | 181000 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 116 | 20240321 | 180900 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 117 | 20240321 | 180800 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 118 | 20240321 | 180700 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 119 | 20240321 | 180600 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 120 | 20240321 | 180500 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 121 | 20240321 | 180400 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 122 | 20240321 | 180300 | 800514506 | 474 | 474 | 474 | 474 | 15101 |
| 123 | 20240321 | 180200 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 124 | 20240321 | 180100 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 125 | 20240321 | 180000 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 126 | 20240321 | 175900 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 127 | 20240321 | 175800 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 128 | 20240321 | 175700 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 129 | 20240321 | 175600 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 130 | 20240321 | 175500 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 131 | 20240321 | 175400 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 132 | 20240321 | 175300 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 133 | 20240321 | 175200 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 134 | 20240321 | 175100 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 135 | 20240321 | 175000 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 136 | 20240321 | 174900 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 137 | 20240321 | 174800 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 138 | 20240321 | 174700 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 139 | 20240321 | 174600 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 140 | 20240321 | 174500 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 141 | 20240321 | 174400 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 142 | 20240321 | 174300 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 143 | 20240321 | 174200 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 144 | 20240321 | 174100 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 145 | 20240321 | 174000 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 146 | 20240321 | 173900 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 147 | 20240321 | 173800 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 148 | 20240321 | 173700 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 149 | 20240321 | 173600 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 150 | 20240321 | 173500 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 151 | 20240321 | 173400 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 152 | 20240321 | 173300 | 800514506 | 474 | 474 | 474 | 474 | 15101 |
| 153 | 20240321 | 173200 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 154 | 20240321 | 173100 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 155 | 20240321 | 173000 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 156 | 20240321 | 172900 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 157 | 20240321 | 172800 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 158 | 20240321 | 172700 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 159 | 20240321 | 172600 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 160 | 20240321 | 172500 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 161 | 20240321 | 172400 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 162 | 20240321 | 172300 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 163 | 20240321 | 172200 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 164 | 20240321 | 172100 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 165 | 20240321 | 172000 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 166 | 20240321 | 171900 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 167 | 20240321 | 171800 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 168 | 20240321 | 171700 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 169 | 20240321 | 171600 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 170 | 20240321 | 171500 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 171 | 20240321 | 171400 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 172 | 20240321 | 171300 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 173 | 20240321 | 171200 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 174 | 20240321 | 171100 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 175 | 20240321 | 171000 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 176 | 20240321 | 170900 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 177 | 20240321 | 170800 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 178 | 20240321 | 170700 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 179 | 20240321 | 170600 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 180 | 20240321 | 170500 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 181 | 20240321 | 170400 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 182 | 20240321 | 170300 | 800514506 | 474 | 474 | 474 | 474 | 15101 |
| 183 | 20240321 | 170200 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 184 | 20240321 | 170100 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 185 | 20240321 | 170000 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 186 | 20240321 | 165900 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 187 | 20240321 | 165800 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 188 | 20240321 | 165700 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 189 | 20240321 | 165600 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 190 | 20240321 | 165500 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 191 | 20240321 | 165400 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 192 | 20240321 | 165300 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 193 | 20240321 | 165200 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 194 | 20240321 | 165100 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 195 | 20240321 | 165000 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 196 | 20240321 | 164900 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 197 | 20240321 | 164800 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 198 | 20240321 | 164700 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 199 | 20240321 | 164600 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 200 | 20240321 | 164500 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 201 | 20240321 | 164400 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 202 | 20240321 | 164300 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 203 | 20240321 | 164200 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 204 | 20240321 | 164100 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 205 | 20240321 | 164000 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 206 | 20240321 | 163900 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 207 | 20240321 | 163800 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 208 | 20240321 | 163700 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 209 | 20240321 | 163600 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 210 | 20240321 | 163500 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 211 | 20240321 | 163400 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 212 | 20240321 | 163300 | 800514506 | 474 | 474 | 474 | 474 | 15101 |
| 213 | 20240321 | 163200 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 214 | 20240321 | 163100 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 215 | 20240321 | 163000 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 216 | 20240321 | 162900 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 217 | 20240321 | 162800 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 218 | 20240321 | 162700 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 219 | 20240321 | 162600 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 220 | 20240321 | 162500 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 221 | 20240321 | 162400 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 222 | 20240321 | 162300 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 223 | 20240321 | 162200 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 224 | 20240321 | 162100 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 225 | 20240321 | 162000 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 226 | 20240321 | 161900 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 227 | 20240321 | 161800 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 228 | 20240321 | 161700 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 229 | 20240321 | 161600 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 230 | 20240321 | 161500 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 231 | 20240321 | 161400 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 232 | 20240321 | 161300 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 233 | 20240321 | 161200 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 234 | 20240321 | 161100 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 235 | 20240321 | 161000 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 236 | 20240321 | 160900 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 237 | 20240321 | 160800 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 238 | 20240321 | 160700 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 239 | 20240321 | 160600 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 240 | 20240321 | 160500 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 241 | 20240321 | 160400 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 242 | 20240321 | 160300 | 800514506 | 474 | 474 | 474 | 474 | 15101 |
| 243 | 20240321 | 160200 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 244 | 20240321 | 160100 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 245 | 20240321 | 160000 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 246 | 20240321 | 155900 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 247 | 20240321 | 155800 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 248 | 20240321 | 155700 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 249 | 20240321 | 155600 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 250 | 20240321 | 155500 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 251 | 20240321 | 155400 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 252 | 20240321 | 155300 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 253 | 20240321 | 155200 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 254 | 20240321 | 155100 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 255 | 20240321 | 155000 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 256 | 20240321 | 154900 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 257 | 20240321 | 154800 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 258 | 20240321 | 154700 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 259 | 20240321 | 154600 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 260 | 20240321 | 154500 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 261 | 20240321 | 154400 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 262 | 20240321 | 154300 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 263 | 20240321 | 154200 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 264 | 20240321 | 154100 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 265 | 20240321 | 154000 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 266 | 20240321 | 153900 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 267 | 20240321 | 153800 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 268 | 20240321 | 153700 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 269 | 20240321 | 153600 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 270 | 20240321 | 153500 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 271 | 20240321 | 153400 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 272 | 20240321 | 153300 | 800514506 | 474 | 474 | 474 | 474 | 15101 |
| 273 | 20240321 | 153200 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 274 | 20240321 | 153100 | 800514506 | 474 | 474 | 474 | 474 | 0 |
| 275 | 20240321 | 153000 | 800514506 | 474 | 474 | 474 | 474 | 15101 |
| 276 | 20240321 | 152900 | 793356632 | 473 | 473 | 473 | 473 | 0 |
| 277 | 20240321 | 152800 | 793356632 | 473 | 473 | 473 | 473 | 0 |
| 278 | 20240321 | 152700 | 793356632 | 473 | 473 | 473 | 473 | 0 |
| 279 | 20240321 | 152600 | 793356632 | 473 | 473 | 473 | 473 | 0 |
| 280 | 20240321 | 152500 | 793356632 | 473 | 473 | 473 | 473 | 0 |
| 281 | 20240321 | 152400 | 793356632 | 473 | 473 | 473 | 473 | 0 |
| 282 | 20240321 | 152300 | 793356632 | 473 | 473 | 473 | 473 | 0 |
| 283 | 20240321 | 152200 | 793356632 | 473 | 473 | 473 | 473 | 0 |
| 284 | 20240321 | 152100 | 793356632 | 473 | 473 | 473 | 473 | 0 |
| 285 | 20240321 | 152000 | 793356632 | 473 | 473 | 473 | 473 | 0 |
| 286 | 20240321 | 151900 | 793356632 | 473 | 473 | 473 | 473 | 825 |
| 287 | 20240321 | 151800 | 792966407 | 473 | 473 | 473 | 473 | 779 |
| 288 | 20240321 | 151700 | 792597940 | 473 | 471 | 473 | 470 | 5448 |
| 289 | 20240321 | 151600 | 790030149 | 471 | 471 | 471 | 471 | 1776 |
| 290 | 20240321 | 151500 | 789193653 | 471 | 471 | 471 | 471 | 435 |
| 291 | 20240321 | 151400 | 788988768 | 471 | 470 | 471 | 467 | 10097 |
| 292 | 20240321 | 151300 | 784259442 | 471 | 473 | 473 | 470 | 8155 |
| 293 | 20240321 | 151200 | 780424896 | 471 | 471 | 473 | 471 | 2658 |
| 294 | 20240321 | 151100 | 779171674 | 473 | 470 | 473 | 470 | 8800 |
| 295 | 20240321 | 151000 | 775032674 | 470 | 470 | 473 | 470 | 4041 |
| 296 | 20240321 | 150900 | 773121629 | 473 | 473 | 474 | 470 | 13951 |
| 297 | 20240321 | 150800 | 766520740 | 470 | 471 | 474 | 470 | 4005 |
| 298 | 20240321 | 150700 | 764633406 | 474 | 473 | 474 | 470 | 6942 |
| 299 | 20240321 | 150600 | 761348818 | 470 | 473 | 473 | 470 | 2155 |
| 300 | 20240321 | 150500 | 760329509 | 473 | 472 | 473 | 470 | 5232 |
| 301 | 20240321 | 150400 | 757859909 | 470 | 472 | 472 | 470 | 180 |
| 302 | 20240321 | 150300 | 757774955 | 472 | 469 | 472 | 469 | 428 |
| 303 | 20240321 | 150200 | 757572945 | 472 | 472 | 472 | 472 | 1 |
| 304 | 20240321 | 150100 | 757572473 | 469 | 471 | 472 | 469 | 3107 |
| 305 | 20240321 | 150000 | 756108934 | 471 | 471 | 471 | 469 | 623 |
| 306 | 20240321 | 145900 | 755815511 | 468 | 471 | 471 | 468 | 916 |
| 307 | 20240321 | 145800 | 755385892 | 468 | 471 | 471 | 468 | 1199 |
| 308 | 20240321 | 145700 | 754821184 | 471 | 468 | 472 | 468 | 1789 |
| 309 | 20240321 | 145600 | 753978145 | 470 | 468 | 470 | 468 | 63 |
| 310 | 20240321 | 145500 | 753948541 | 470 | 470 | 470 | 468 | 253 |
| 311 | 20240321 | 145400 | 753829633 | 467 | 468 | 470 | 467 | 3111 |
| 312 | 20240321 | 145300 | 752373647 | 470 | 468 | 470 | 468 | 1103 |
| 313 | 20240321 | 145200 | 751857243 | 470 | 470 | 470 | 468 | 23 |
| 314 | 20240321 | 145100 | 751846438 | 470 | 471 | 471 | 467 | 68 |
| 315 | 20240321 | 145000 | 751814457 | 467 | 470 | 471 | 467 | 854 |
| 316 | 20240321 | 144900 | 751412649 | 467 | 467 | 467 | 467 | 5201 |
| 317 | 20240321 | 144800 | 748983782 | 467 | 473 | 473 | 466 | 2006 |
| 318 | 20240321 | 144700 | 748040825 | 473 | 467 | 473 | 465 | 9570 |
| 319 | 20240321 | 144600 | 743574532 | 467 | 467 | 467 | 466 | 5998 |
| 320 | 20240321 | 144500 | 740773469 | 467 | 466 | 469 | 466 | 25 |
| 321 | 20240321 | 144400 | 740761791 | 466 | 466 | 469 | 466 | 421 |
| 322 | 20240321 | 144300 | 740564348 | 469 | 469 | 469 | 466 | 122 |
| 323 | 20240321 | 144200 | 740507136 | 466 | 469 | 469 | 466 | 2274 |
| 324 | 20240321 | 144100 | 739440636 | 466 | 466 | 469 | 466 | 429 |
| 325 | 20240321 | 144000 | 739239720 | 466 | 469 | 469 | 466 | 2 |
| 326 | 20240321 | 143900 | 739238785 | 466 | 468 | 469 | 465 | 399 |
| 327 | 20240321 | 143800 | 739052118 | 465 | 469 | 469 | 465 | 567 |
| 328 | 20240321 | 143700 | 738786949 | 469 | 465 | 469 | 464 | 868 |
| 329 | 20240321 | 143600 | 738382003 | 465 | 465 | 468 | 465 | 753 |
| 330 | 20240321 | 143500 | 738031525 | 464 | 464 | 468 | 464 | 66 |
| 331 | 20240321 | 143400 | 738000799 | 465 | 468 | 468 | 464 | 152 |
| 332 | 20240321 | 143300 | 737929973 | 464 | 466 | 468 | 464 | 2907 |
| 333 | 20240321 | 143200 | 736577897 | 464 | 467 | 468 | 464 | 652 |
| 334 | 20240321 | 143100 | 736274094 | 467 | 466 | 468 | 463 | 30646 |
| 335 | 20240321 | 143000 | 722024920 | 466 | 466 | 469 | 465 | 3546 |
| 336 | 20240321 | 142900 | 720372572 | 469 | 465 | 469 | 465 | 527 |
| 337 | 20240321 | 142800 | 720126937 | 469 | 467 | 469 | 465 | 1494 |
| 338 | 20240321 | 142700 | 719429695 | 469 | 469 | 469 | 469 | 547 |
| 339 | 20240321 | 142600 | 719173152 | 469 | 469 | 469 | 469 | 120 |
| 340 | 20240321 | 142500 | 719116872 | 469 | 469 | 469 | 469 | 194 |
| 341 | 20240321 | 142400 | 719025886 | 466 | 468 | 469 | 466 | 3492 |
| 342 | 20240321 | 142300 | 717397681 | 469 | 469 | 469 | 469 | 253 |
| 343 | 20240321 | 142200 | 717279024 | 469 | 469 | 469 | 469 | 25 |
| 344 | 20240321 | 142100 | 717267299 | 469 | 468 | 469 | 466 | 5424 |
| 345 | 20240321 | 142000 | 714732389 | 469 | 469 | 469 | 468 | 9033 |
| 346 | 20240321 | 141900 | 710504878 | 469 | 468 | 469 | 468 | 419 |
| 347 | 20240321 | 141800 | 710308677 | 469 | 469 | 469 | 469 | 0 |
| 348 | 20240321 | 141700 | 710308677 | 469 | 469 | 469 | 469 | 100 |
| 349 | 20240321 | 141600 | 710261777 | 469 | 469 | 469 | 469 | 711 |
| 350 | 20240321 | 141500 | 709928318 | 469 | 469 | 469 | 468 | 922 |
| 351 | 20240321 | 141400 | 709495908 | 469 | 469 | 469 | 469 | 245 |
| 352 | 20240321 | 141300 | 709381003 | 469 | 468 | 469 | 467 | 435 |
| 353 | 20240321 | 141200 | 709177756 | 469 | 468 | 469 | 468 | 12233 |
| 354 | 20240321 | 141100 | 703452679 | 469 | 469 | 469 | 469 | 1000 |
| 355 | 20240321 | 141000 | 702983679 | 469 | 469 | 469 | 468 | 2667 |
| 356 | 20240321 | 140900 | 701733856 | 469 | 472 | 473 | 469 | 13273 |
| 357 | 20240321 | 140800 | 695505999 | 472 | 472 | 472 | 472 | 6234 |
| 358 | 20240321 | 140700 | 692563551 | 472 | 472 | 472 | 472 | 0 |
| 359 | 20240321 | 140600 | 692563551 | 472 | 472 | 472 | 472 | 263 |
| 360 | 20240321 | 140500 | 692439415 | 472 | 472 | 472 | 472 | 600 |
| 361 | 20240321 | 140400 | 692156215 | 472 | 471 | 472 | 471 | 107 |
| 362 | 20240321 | 140300 | 692105815 | 472 | 472 | 472 | 472 | 0 |
| 363 | 20240321 | 140200 | 692105815 | 472 | 472 | 472 | 472 | 0 |
| 364 | 20240321 | 140100 | 692105815 | 472 | 472 | 472 | 472 | 40 |
| 365 | 20240321 | 140000 | 692086935 | 472 | 472 | 472 | 472 | 101 |
| 366 | 20240321 | 135900 | 692039263 | 472 | 471 | 472 | 471 | 10 |
| 367 | 20240321 | 135800 | 692034545 | 472 | 472 | 472 | 472 | 105 |
| 368 | 20240321 | 135700 | 691984985 | 472 | 471 | 472 | 471 | 11 |
| 369 | 20240321 | 135600 | 691979803 | 472 | 472 | 472 | 472 | 0 |
| 370 | 20240321 | 135500 | 691979803 | 472 | 472 | 472 | 472 | 0 |
| 371 | 20240321 | 135400 | 691979803 | 472 | 472 | 472 | 472 | 104 |
| 372 | 20240321 | 135300 | 691930715 | 472 | 469 | 472 | 469 | 10001 |
| 373 | 20240321 | 135200 | 687240243 | 472 | 470 | 472 | 469 | 13671 |
| 374 | 20240321 | 135100 | 680828184 | 472 | 472 | 472 | 472 | 347 |
| 375 | 20240321 | 135000 | 680664400 | 472 | 472 | 472 | 472 | 356 |
| 376 | 20240321 | 134900 | 680496368 | 472 | 472 | 472 | 472 | 300 |
| 377 | 20240321 | 134800 | 680354768 | 472 | 472 | 472 | 472 | 0 |
| 378 | 20240321 | 134700 | 680354768 | 472 | 472 | 472 | 470 | 10404 |
| 379 | 20240321 | 134600 | 675464080 | 472 | 472 | 472 | 472 | 116 |
| 380 | 20240321 | 134500 | 675409328 | 471 | 471 | 471 | 471 | 10333 |
| 381 | 20240321 | 134400 | 670542485 | 471 | 471 | 471 | 468 | 2543 |
| 382 | 20240321 | 134300 | 669345368 | 471 | 470 | 471 | 468 | 3642 |
| 383 | 20240321 | 134200 | 667636603 | 471 | 471 | 471 | 471 | 3826 |
| 384 | 20240321 | 134100 | 665834557 | 471 | 471 | 471 | 471 | 100 |
| 385 | 20240321 | 134000 | 665787457 | 471 | 471 | 471 | 471 | 333 |
| 386 | 20240321 | 133900 | 665630614 | 471 | 471 | 471 | 471 | 1050 |
| 387 | 20240321 | 133800 | 665136064 | 471 | 471 | 471 | 471 | 0 |
| 388 | 20240321 | 133700 | 665136064 | 471 | 471 | 471 | 471 | 112 |
| 389 | 20240321 | 133600 | 665083312 | 471 | 471 | 471 | 471 | 99 |
| 390 | 20240321 | 133500 | 665036683 | 470 | 470 | 470 | 470 | 93 |
| 391 | 20240321 | 133400 | 664992973 | 472 | 472 | 472 | 472 | 0 |
| 392 | 20240321 | 133300 | 664992973 | 472 | 471 | 472 | 471 | 3786 |
| 393 | 20240321 | 133200 | 663209443 | 471 | 471 | 471 | 471 | 3860 |
| 394 | 20240321 | 133100 | 661391383 | 472 | 472 | 472 | 472 | 0 |
| 395 | 20240321 | 133000 | 661391383 | 472 | 470 | 472 | 470 | 226 |
| 396 | 20240321 | 132900 | 661284833 | 472 | 472 | 472 | 472 | 17 |
| 397 | 20240321 | 132800 | 661276809 | 472 | 472 | 472 | 472 | 0 |
| 398 | 20240321 | 132700 | 661276809 | 472 | 472 | 472 | 472 | 0 |
| 399 | 20240321 | 132600 | 661276809 | 472 | 472 | 472 | 472 | 0 |
| 400 | 20240321 | 132500 | 661276809 | 472 | 472 | 472 | 472 | 90 |
| 401 | 20240321 | 132400 | 661234329 | 472 | 472 | 472 | 472 | 168 |
| 402 | 20240321 | 132300 | 661155033 | 472 | 472 | 472 | 472 | 3 |
| 403 | 20240321 | 132200 | 661153617 | 472 | 472 | 472 | 472 | 74 |
| 404 | 20240321 | 132100 | 661118689 | 472 | 472 | 472 | 472 | 41 |
| 405 | 20240321 | 132000 | 661099337 | 472 | 472 | 472 | 472 | 725 |
| 406 | 20240321 | 131900 | 660757137 | 469 | 469 | 469 | 469 | 12125 |
| 407 | 20240321 | 131800 | 655070512 | 472 | 472 | 472 | 472 | 0 |
| 408 | 20240321 | 131700 | 655070512 | 472 | 472 | 472 | 472 | 0 |
| 409 | 20240321 | 131600 | 655070512 | 472 | 472 | 472 | 472 | 1 |
| 410 | 20240321 | 131500 | 655070040 | 468 | 469 | 469 | 468 | 7000 |
| 411 | 20240321 | 131400 | 651788055 | 472 | 472 | 472 | 470 | 15179 |
| 412 | 20240321 | 131300 | 644644570 | 471 | 471 | 471 | 471 | 1618 |
| 413 | 20240321 | 131200 | 643882492 | 471 | 471 | 471 | 471 | 66 |
| 414 | 20240321 | 131100 | 643851406 | 471 | 471 | 471 | 471 | 181 |
| 415 | 20240321 | 131000 | 643766155 | 471 | 471 | 471 | 471 | 35 |
| 416 | 20240321 | 130900 | 643749670 | 471 | 470 | 471 | 470 | 275 |
| 417 | 20240321 | 130800 | 643620419 | 471 | 471 | 471 | 471 | 395 |
| 418 | 20240321 | 130700 | 643434374 | 471 | 471 | 471 | 470 | 379 |
| 419 | 20240321 | 130600 | 643255945 | 471 | 470 | 471 | 470 | 174 |
| 420 | 20240321 | 130500 | 643174051 | 471 | 471 | 471 | 471 | 0 |
| 421 | 20240321 | 130400 | 643174051 | 471 | 472 | 472 | 470 | 13281 |
| 422 | 20240321 | 130300 | 636930452 | 472 | 472 | 472 | 472 | 0 |
| 423 | 20240321 | 130200 | 636930452 | 472 | 472 | 472 | 472 | 6 |
| 424 | 20240321 | 130100 | 636927620 | 472 | 472 | 472 | 472 | 5 |
| 425 | 20240321 | 130000 | 636925260 | 472 | 472 | 472 | 472 | 7 |
| 426 | 20240321 | 125900 | 636921956 | 473 | 473 | 473 | 473 | 149 |
| 427 | 20240321 | 125800 | 636851479 | 473 | 473 | 473 | 473 | 1 |
| 428 | 20240321 | 125700 | 636851006 | 473 | 473 | 473 | 473 | 10080 |
| 429 | 20240321 | 125600 | 632083166 | 473 | 470 | 473 | 470 | 741 |
| 430 | 20240321 | 125500 | 631734812 | 473 | 473 | 473 | 473 | 23 |
| 431 | 20240321 | 125400 | 631723933 | 473 | 473 | 473 | 473 | 267 |
| 432 | 20240321 | 125300 | 631597642 | 473 | 470 | 473 | 470 | 673 |
| 433 | 20240321 | 125200 | 631280813 | 473 | 473 | 473 | 473 | 18 |
| 434 | 20240321 | 125100 | 631272299 | 473 | 473 | 473 | 473 | 1200 |
| 435 | 20240321 | 125000 | 630704699 | 473 | 473 | 473 | 473 | 0 |
| 436 | 20240321 | 124900 | 630704699 | 473 | 473 | 473 | 473 | 378 |
| 437 | 20240321 | 124800 | 630525905 | 470 | 470 | 470 | 470 | 1 |
| 438 | 20240321 | 124700 | 630525435 | 472 | 473 | 473 | 472 | 3000 |
| 439 | 20240321 | 124600 | 629108435 | 473 | 473 | 473 | 473 | 630 |
| 440 | 20240321 | 124500 | 628810445 | 473 | 472 | 473 | 472 | 20 |
| 441 | 20240321 | 124400 | 628801001 | 472 | 471 | 472 | 471 | 789 |
| 442 | 20240321 | 124300 | 628429378 | 471 | 469 | 471 | 469 | 1815 |
| 443 | 20240321 | 124200 | 627577869 | 468 | 468 | 469 | 466 | 33121 |
| 444 | 20240321 | 124100 | 612090452 | 468 | 468 | 468 | 468 | 6002 |
| 445 | 20240321 | 124000 | 609281516 | 470 | 469 | 470 | 468 | 16831 |
| 446 | 20240321 | 123900 | 601378600 | 470 | 470 | 470 | 470 | 0 |
| 447 | 20240321 | 123800 | 601378600 | 470 | 470 | 470 | 470 | 991 |
| 448 | 20240321 | 123700 | 600912830 | 471 | 471 | 471 | 471 | 0 |
| 449 | 20240321 | 123600 | 600912830 | 471 | 471 | 471 | 471 | 78 |
| 450 | 20240321 | 123500 | 600876092 | 471 | 471 | 471 | 471 | 0 |
| 451 | 20240321 | 123400 | 600876092 | 471 | 471 | 471 | 471 | 0 |
| 452 | 20240321 | 123300 | 600876092 | 471 | 473 | 473 | 471 | 256 |
| 453 | 20240321 | 123200 | 600755510 | 473 | 473 | 473 | 473 | 15 |
| 454 | 20240321 | 123100 | 600748415 | 473 | 473 | 473 | 473 | 0 |
| 455 | 20240321 | 123000 | 600748415 | 473 | 473 | 473 | 473 | 100 |
| 456 | 20240321 | 122900 | 600701115 | 473 | 473 | 473 | 473 | 1620 |
| 457 | 20240321 | 122800 | 599934855 | 474 | 474 | 474 | 474 | 271 |
| 458 | 20240321 | 122700 | 599806401 | 474 | 474 | 474 | 474 | 137 |
| 459 | 20240321 | 122600 | 599741463 | 474 | 473 | 474 | 473 | 20 |
| 460 | 20240321 | 122500 | 599731987 | 472 | 472 | 472 | 472 | 2249 |
| 461 | 20240321 | 122400 | 598670459 | 473 | 473 | 473 | 473 | 9 |
| 462 | 20240321 | 122300 | 598666202 | 474 | 474 | 474 | 474 | 0 |
| 463 | 20240321 | 122200 | 598666202 | 474 | 474 | 474 | 474 | 33 |
| 464 | 20240321 | 122100 | 598650560 | 473 | 473 | 473 | 473 | 0 |
| 465 | 20240321 | 122000 | 598650560 | 473 | 473 | 473 | 473 | 21 |
| 466 | 20240321 | 121900 | 598640627 | 473 | 473 | 473 | 473 | 917 |
| 467 | 20240321 | 121800 | 598206886 | 473 | 473 | 473 | 473 | 0 |
| 468 | 20240321 | 121700 | 598206886 | 473 | 473 | 473 | 473 | 0 |
| 469 | 20240321 | 121600 | 598206886 | 473 | 473 | 473 | 473 | 0 |
| 470 | 20240321 | 121500 | 598206886 | 473 | 473 | 473 | 473 | 752 |
| 471 | 20240321 | 121400 | 597851190 | 474 | 473 | 474 | 473 | 358 |
| 472 | 20240321 | 121300 | 597681829 | 473 | 473 | 473 | 473 | 0 |
| 473 | 20240321 | 121200 | 597681829 | 473 | 473 | 473 | 473 | 25 |
| 474 | 20240321 | 121100 | 597670004 | 473 | 473 | 473 | 473 | 10 |
| 475 | 20240321 | 121000 | 597665274 | 474 | 474 | 474 | 474 | 659 |
| 476 | 20240321 | 120900 | 597352908 | 474 | 474 | 474 | 474 | 54 |
| 477 | 20240321 | 120800 | 597327312 | 474 | 474 | 475 | 474 | 1654 |
| 478 | 20240321 | 120700 | 596543313 | 474 | 474 | 475 | 474 | 2503 |
| 479 | 20240321 | 120600 | 595356144 | 474 | 471 | 474 | 471 | 319 |
| 480 | 20240321 | 120500 | 595205838 | 474 | 474 | 474 | 474 | 0 |
| 481 | 20240321 | 120400 | 595205838 | 474 | 474 | 474 | 474 | 124 |
| 482 | 20240321 | 120300 | 595147062 | 471 | 471 | 471 | 471 | 5000 |
| 483 | 20240321 | 120200 | 592792062 | 474 | 474 | 474 | 474 | 0 |
| 484 | 20240321 | 120100 | 592792062 | 474 | 474 | 474 | 474 | 100 |
| 485 | 20240321 | 120000 | 592744662 | 474 | 473 | 474 | 473 | 445 |
| 486 | 20240321 | 115900 | 592534173 | 473 | 470 | 473 | 470 | 4030 |
| 487 | 20240321 | 115800 | 590639983 | 473 | 473 | 473 | 470 | 11819 |
| 488 | 20240321 | 115700 | 585064737 | 475 | 475 | 475 | 475 | 0 |
| 489 | 20240321 | 115600 | 585064737 | 475 | 475 | 475 | 475 | 30 |
| 490 | 20240321 | 115500 | 585050487 | 475 | 475 | 475 | 475 | 100 |
| 491 | 20240321 | 115400 | 585002987 | 475 | 475 | 475 | 475 | 254 |
| 492 | 20240321 | 115300 | 584882337 | 475 | 473 | 475 | 470 | 8010 |
| 493 | 20240321 | 115200 | 581103363 | 473 | 472 | 473 | 472 | 154 |
| 494 | 20240321 | 115100 | 581030605 | 473 | 473 | 473 | 473 | 5247 |
| 495 | 20240321 | 115000 | 578548774 | 473 | 472 | 473 | 471 | 5158 |
| 496 | 20240321 | 114900 | 576118804 | 472 | 472 | 472 | 472 | 0 |
| 497 | 20240321 | 114800 | 576118804 | 472 | 472 | 472 | 472 | 7151 |
| 498 | 20240321 | 114700 | 572743532 | 472 | 472 | 472 | 472 | 113 |
| 499 | 20240321 | 114600 | 572690196 | 472 | 472 | 472 | 471 | 3081 |
| 500 | 20240321 | 114500 | 571238964 | 472 | 472 | 472 | 472 | 3 |
| 501 | 20240321 | 114400 | 571237548 | 474 | 474 | 474 | 474 | 0 |
| 502 | 20240321 | 114300 | 571237548 | 474 | 474 | 474 | 474 | 15019 |
| 503 | 20240321 | 114200 | 564118542 | 474 | 474 | 474 | 474 | 1498 |
| 504 | 20240321 | 114100 | 563408490 | 474 | 474 | 474 | 474 | 2 |
| 505 | 20240321 | 114000 | 563407542 | 475 | 474 | 475 | 474 | 101 |
| 506 | 20240321 | 113900 | 563359667 | 474 | 475 | 475 | 474 | 40276 |
| 507 | 20240321 | 113800 | 544268567 | 475 | 475 | 475 | 475 | 0 |
| 508 | 20240321 | 113700 | 544268567 | 475 | 475 | 475 | 475 | 0 |
| 509 | 20240321 | 113600 | 544268567 | 475 | 475 | 475 | 475 | 10673 |
| 510 | 20240321 | 113500 | 539198892 | 475 | 474 | 475 | 474 | 28989 |
| 511 | 20240321 | 113400 | 525458045 | 474 | 474 | 474 | 474 | 71 |
| 512 | 20240321 | 113300 | 525424391 | 474 | 473 | 474 | 473 | 161 |
| 513 | 20240321 | 113200 | 525348078 | 474 | 474 | 474 | 474 | 10 |
| 514 | 20240321 | 113100 | 525343338 | 473 | 473 | 473 | 473 | 20100 |
| 515 | 20240321 | 113000 | 515836038 | 473 | 473 | 473 | 473 | 0 |
| 516 | 20240321 | 112900 | 515836038 | 473 | 473 | 473 | 473 | 0 |
| 517 | 20240321 | 112800 | 515836038 | 473 | 471 | 473 | 471 | 106 |
| 518 | 20240321 | 112700 | 515786004 | 471 | 471 | 471 | 471 | 10 |
| 519 | 20240321 | 112600 | 515781294 | 471 | 471 | 471 | 471 | 12996 |
| 520 | 20240321 | 112500 | 509660178 | 471 | 471 | 471 | 471 | 20004 |
| 521 | 20240321 | 112400 | 500238294 | 471 | 471 | 471 | 471 | 0 |
| 522 | 20240321 | 112300 | 500238294 | 471 | 471 | 471 | 471 | 200 |
| 523 | 20240321 | 112200 | 500144094 | 471 | 471 | 471 | 471 | 100 |
| 524 | 20240321 | 112100 | 500096994 | 471 | 470 | 471 | 470 | 1526 |
| 525 | 20240321 | 112000 | 499379745 | 471 | 471 | 471 | 471 | 60 |
| 526 | 20240321 | 111900 | 499351485 | 471 | 470 | 471 | 470 | 765 |
| 527 | 20240321 | 111800 | 498991910 | 470 | 470 | 470 | 470 | 0 |
| 528 | 20240321 | 111700 | 498991910 | 470 | 470 | 470 | 470 | 10013 |
| 529 | 20240321 | 111600 | 494285800 | 470 | 470 | 470 | 470 | 1 |
| 530 | 20240321 | 111500 | 494285330 | 470 | 470 | 470 | 470 | 1 |
| 531 | 20240321 | 111400 | 494284860 | 471 | 471 | 471 | 471 | 0 |
| 532 | 20240321 | 111300 | 494284860 | 471 | 471 | 471 | 471 | 100 |
| 533 | 20240321 | 111200 | 494237760 | 471 | 470 | 471 | 470 | 2003 |
| 534 | 20240321 | 111100 | 493296349 | 470 | 470 | 470 | 468 | 2081 |
| 535 | 20240321 | 111000 | 492322237 | 470 | 470 | 470 | 470 | 54 |
| 536 | 20240321 | 110900 | 492296857 | 470 | 470 | 470 | 470 | 434 |
| 537 | 20240321 | 110800 | 492092877 | 470 | 470 | 470 | 470 | 50 |
| 538 | 20240321 | 110700 | 492069377 | 470 | 468 | 470 | 468 | 41 |
| 539 | 20240321 | 110600 | 492050125 | 467 | 467 | 467 | 467 | 150 |
| 540 | 20240321 | 110500 | 491980075 | 467 | 468 | 468 | 467 | 60 |
| 541 | 20240321 | 110400 | 491952045 | 468 | 468 | 468 | 468 | 6981 |
| 542 | 20240321 | 110300 | 488684937 | 470 | 470 | 470 | 470 | 100 |
| 543 | 20240321 | 110200 | 488637937 | 470 | 470 | 470 | 470 | 200 |
| 544 | 20240321 | 110100 | 488543937 | 470 | 470 | 470 | 470 | 0 |
| 545 | 20240321 | 110000 | 488543937 | 470 | 470 | 470 | 470 | 1000 |
| 546 | 20240321 | 105900 | 488073937 | 470 | 470 | 470 | 470 | 29 |
| 547 | 20240321 | 105800 | 488060307 | 470 | 470 | 470 | 470 | 0 |
| 548 | 20240321 | 105700 | 488060307 | 470 | 470 | 470 | 470 | 10 |
| 549 | 20240321 | 105600 | 488055607 | 470 | 469 | 470 | 468 | 10028 |
| 550 | 20240321 | 105500 | 483357386 | 470 | 470 | 470 | 470 | 100 |
| 551 | 20240321 | 105400 | 483310386 | 470 | 470 | 470 | 470 | 12038 |
| 552 | 20240321 | 105300 | 477652526 | 471 | 472 | 472 | 471 | 215 |
| 553 | 20240321 | 105200 | 477551249 | 472 | 472 | 472 | 471 | 153 |
| 554 | 20240321 | 105100 | 477479113 | 472 | 472 | 472 | 472 | 12 |
| 555 | 20240321 | 105000 | 477473449 | 472 | 470 | 472 | 470 | 156 |
| 556 | 20240321 | 104900 | 477399989 | 473 | 471 | 474 | 471 | 5067 |
| 557 | 20240321 | 104800 | 475013420 | 474 | 474 | 474 | 474 | 0 |
| 558 | 20240321 | 104700 | 475013420 | 474 | 474 | 474 | 474 | 0 |
| 559 | 20240321 | 104600 | 475013420 | 474 | 475 | 475 | 473 | 265 |
| 560 | 20240321 | 104500 | 474887659 | 475 | 475 | 475 | 475 | 41 |
| 561 | 20240321 | 104400 | 474868184 | 475 | 475 | 475 | 475 | 59 |
| 562 | 20240321 | 104300 | 474840159 | 476 | 473 | 476 | 473 | 16741 |
| 563 | 20240321 | 104200 | 466892869 | 473 | 470 | 473 | 470 | 602 |
| 564 | 20240321 | 104100 | 466609923 | 470 | 470 | 470 | 470 | 31656 |
| 565 | 20240321 | 104000 | 451731603 | 470 | 470 | 470 | 470 | 45 |
| 566 | 20240321 | 103900 | 451710453 | 470 | 470 | 470 | 470 | 1 |
| 567 | 20240321 | 103800 | 451709983 | 470 | 470 | 470 | 470 | 58 |
| 568 | 20240321 | 103700 | 451682723 | 470 | 470 | 470 | 468 | 1010 |
| 569 | 20240321 | 103600 | 451208025 | 470 | 470 | 470 | 470 | 4 |
| 570 | 20240321 | 103500 | 451206145 | 468 | 468 | 468 | 468 | 5950 |
| 571 | 20240321 | 103400 | 448421545 | 468 | 466 | 468 | 466 | 3793 |
| 572 | 20240321 | 103300 | 446653907 | 466 | 468 | 468 | 466 | 5201 |
| 573 | 20240321 | 103200 | 444219841 | 466 | 467 | 468 | 466 | 1033 |
| 574 | 20240321 | 103100 | 443736422 | 466 | 466 | 467 | 466 | 23 |
| 575 | 20240321 | 103000 | 443725683 | 466 | 466 | 466 | 466 | 523 |
| 576 | 20240321 | 102900 | 443481965 | 465 | 467 | 469 | 465 | 8666 |
| 577 | 20240321 | 102800 | 439441560 | 467 | 469 | 469 | 467 | 3007 |
| 578 | 20240321 | 102700 | 438037183 | 469 | 469 | 469 | 469 | 213 |
| 579 | 20240321 | 102600 | 437937286 | 466 | 469 | 470 | 466 | 6 |
| 580 | 20240321 | 102500 | 437934475 | 465 | 468 | 468 | 465 | 56101 |
| 581 | 20240321 | 102400 | 411835251 | 468 | 467 | 471 | 467 | 58 |
| 582 | 20240321 | 102300 | 411807958 | 467 | 469 | 470 | 467 | 1831 |
| 583 | 20240321 | 102200 | 410947398 | 470 | 474 | 474 | 470 | 4128 |
| 584 | 20240321 | 102100 | 409007211 | 474 | 471 | 474 | 471 | 6992 |
| 585 | 20240321 | 102000 | 405708476 | 472 | 471 | 472 | 471 | 304 |
| 586 | 20240321 | 101900 | 405564989 | 472 | 472 | 472 | 471 | 2014 |
| 587 | 20240321 | 101800 | 404614382 | 472 | 472 | 472 | 471 | 1601 |
| 588 | 20240321 | 101700 | 403858711 | 474 | 474 | 475 | 474 | 16905 |
| 589 | 20240321 | 101600 | 395830591 | 474 | 472 | 474 | 472 | 5600 |
| 590 | 20240321 | 101500 | 393176791 | 471 | 471 | 474 | 471 | 8792 |
| 591 | 20240321 | 101400 | 389025994 | 471 | 471 | 471 | 471 | 25 |
| 592 | 20240321 | 101300 | 389014219 | 471 | 470 | 471 | 470 | 2202 |
| 593 | 20240321 | 101200 | 387978161 | 471 | 468 | 471 | 468 | 18942 |
| 594 | 20240321 | 101100 | 379083457 | 468 | 468 | 468 | 468 | 0 |
| 595 | 20240321 | 101000 | 379083457 | 468 | 468 | 468 | 468 | 100 |
| 596 | 20240321 | 100900 | 379036657 | 468 | 468 | 468 | 468 | 0 |
| 597 | 20240321 | 100800 | 379036657 | 468 | 468 | 468 | 468 | 1 |
| 598 | 20240321 | 100700 | 379036189 | 466 | 466 | 466 | 466 | 4637 |
| 599 | 20240321 | 100600 | 376875347 | 466 | 466 | 466 | 466 | 750 |
| 600 | 20240321 | 100500 | 376525847 | 466 | 466 | 466 | 466 | 105 |
| 601 | 20240321 | 100400 | 376476917 | 466 | 466 | 466 | 466 | 1187 |
| 602 | 20240321 | 100300 | 375923775 | 466 | 465 | 467 | 465 | 2986 |
| 603 | 20240321 | 100200 | 374535278 | 465 | 467 | 468 | 465 | 6429 |
| 604 | 20240321 | 100100 | 371534239 | 468 | 468 | 468 | 468 | 22 |
| 605 | 20240321 | 100000 | 371523943 | 468 | 468 | 468 | 468 | 400 |
| 606 | 20240321 | 095900 | 371336743 | 468 | 468 | 468 | 468 | 1477 |
| 607 | 20240321 | 095800 | 370645507 | 468 | 468 | 468 | 468 | 440 |
| 608 | 20240321 | 095700 | 370439587 | 468 | 468 | 468 | 468 | 0 |
| 609 | 20240321 | 095600 | 370439587 | 468 | 469 | 469 | 468 | 2321 |
| 610 | 20240321 | 095500 | 369353337 | 469 | 468 | 469 | 468 | 2695 |
| 611 | 20240321 | 095400 | 368092067 | 468 | 468 | 468 | 468 | 2055 |
| 612 | 20240321 | 095300 | 367130327 | 468 | 467 | 468 | 467 | 191 |
| 613 | 20240321 | 095200 | 367041030 | 467 | 467 | 467 | 467 | 81 |
| 614 | 20240321 | 095100 | 367003203 | 466 | 467 | 467 | 466 | 89 |
| 615 | 20240321 | 095000 | 366961695 | 468 | 468 | 468 | 468 | 52 |
| 616 | 20240321 | 094900 | 366937359 | 468 | 467 | 468 | 467 | 11506 |
| 617 | 20240321 | 094800 | 361554051 | 467 | 468 | 468 | 467 | 130 |
| 618 | 20240321 | 094700 | 361493311 | 468 | 468 | 468 | 466 | 357 |
| 619 | 20240321 | 094600 | 361326335 | 468 | 468 | 468 | 466 | 3575 |
| 620 | 20240321 | 094500 | 359659361 | 468 | 469 | 469 | 468 | 27 |
| 621 | 20240321 | 094400 | 359646723 | 466 | 467 | 467 | 466 | 500 |
| 622 | 20240321 | 094300 | 359413510 | 466 | 469 | 470 | 465 | 6410 |
| 623 | 20240321 | 094200 | 356425347 | 470 | 470 | 470 | 470 | 602 |
| 624 | 20240321 | 094100 | 356142407 | 470 | 470 | 470 | 470 | 24578 |
| 625 | 20240321 | 094000 | 344590747 | 470 | 467 | 470 | 467 | 54385 |
| 626 | 20240321 | 093900 | 319060028 | 467 | 468 | 468 | 467 | 2774 |
| 627 | 20240321 | 093800 | 317761946 | 468 | 468 | 468 | 468 | 2500 |
| 628 | 20240321 | 093700 | 316591946 | 467 | 465 | 467 | 465 | 20983 |
| 629 | 20240321 | 093600 | 306804210 | 465 | 464 | 465 | 464 | 7110 |
| 630 | 20240321 | 093500 | 303505165 | 464 | 465 | 465 | 464 | 102 |
| 631 | 20240321 | 093400 | 303457835 | 465 | 465 | 465 | 465 | 385 |
| 632 | 20240321 | 093300 | 303278810 | 465 | 466 | 466 | 465 | 811 |
| 633 | 20240321 | 093200 | 302901635 | 466 | 466 | 466 | 466 | 29 |
| 634 | 20240321 | 093100 | 302888121 | 466 | 465 | 466 | 465 | 2654 |
| 635 | 20240321 | 093000 | 301651386 | 466 | 466 | 466 | 465 | 16484 |
| 636 | 20240321 | 092900 | 293983842 | 465 | 464 | 465 | 464 | 9724 |
| 637 | 20240321 | 092800 | 289463382 | 465 | 465 | 465 | 464 | 1696 |
| 638 | 20240321 | 092700 | 288675302 | 464 | 464 | 465 | 464 | 142 |
| 639 | 20240321 | 092600 | 288609413 | 464 | 463 | 464 | 463 | 8399 |
| 640 | 20240321 | 092500 | 284712877 | 464 | 463 | 464 | 460 | 2385 |
| 641 | 20240321 | 092400 | 283611402 | 464 | 462 | 464 | 462 | 217 |
| 642 | 20240321 | 092300 | 283511146 | 464 | 463 | 464 | 462 | 1915 |
| 643 | 20240321 | 092200 | 282624483 | 463 | 464 | 464 | 463 | 48 |
| 644 | 20240321 | 092100 | 282602235 | 463 | 464 | 465 | 463 | 6231 |
| 645 | 20240321 | 092000 | 279708540 | 464 | 462 | 464 | 461 | 1371 |
| 646 | 20240321 | 091900 | 279073741 | 460 | 459 | 460 | 459 | 12001 |
| 647 | 20240321 | 091800 | 273555648 | 459 | 458 | 460 | 458 | 4085 |
| 648 | 20240321 | 091700 | 271681369 | 458 | 457 | 459 | 457 | 5111 |
| 649 | 20240321 | 091600 | 269345538 | 457 | 457 | 457 | 456 | 5942 |
| 650 | 20240321 | 091500 | 266630070 | 457 | 459 | 459 | 457 | 2195 |
| 651 | 20240321 | 091400 | 265624953 | 459 | 459 | 459 | 455 | 18931 |
| 652 | 20240321 | 091300 | 256993449 | 459 | 456 | 459 | 456 | 8081 |
| 653 | 20240321 | 091200 | 253308410 | 455 | 454 | 455 | 454 | 16488 |
| 654 | 20240321 | 091100 | 245811193 | 455 | 454 | 455 | 453 | 13428 |
| 655 | 20240321 | 091000 | 239717572 | 454 | 453 | 454 | 453 | 3217 |
| 656 | 20240321 | 090900 | 238258989 | 454 | 453 | 454 | 453 | 9594 |
| 657 | 20240321 | 090800 | 233912658 | 453 | 453 | 454 | 453 | 5278 |
| 658 | 20240321 | 090700 | 231521717 | 454 | 455 | 456 | 454 | 3617 |
| 659 | 20240321 | 090600 | 229878762 | 455 | 454 | 455 | 452 | 2905 |
| 660 | 20240321 | 090500 | 228560865 | 454 | 454 | 457 | 450 | 189450 |
| 661 | 20240321 | 090400 | 142578795 | 454 | 455 | 456 | 451 | 21714 |
| 662 | 20240321 | 090300 | 132741161 | 456 | 458 | 458 | 455 | 48311 |
| 663 | 20240321 | 090200 | 110720569 | 457 | 460 | 460 | 457 | 27867 |
| 664 | 20240321 | 090100 | 97922854 | 459 | 458 | 459 | 454 | 112841 |
| 665 | 20240321 | 090000 | 46371185 | 456 | 456 | 465 | 455 | 101430 |