28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 194300 | 856425513 | 486 | 486 | 486 | 486 | 10383 |
| 3 | 20240327 | 194200 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 4 | 20240327 | 194100 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 5 | 20240327 | 194000 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 6 | 20240327 | 193900 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 7 | 20240327 | 193800 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 8 | 20240327 | 193700 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 9 | 20240327 | 193600 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 10 | 20240327 | 193500 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 11 | 20240327 | 193400 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 12 | 20240327 | 193300 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 13 | 20240327 | 193200 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 14 | 20240327 | 193100 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 15 | 20240327 | 193000 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 16 | 20240327 | 192900 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 17 | 20240327 | 192800 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 18 | 20240327 | 192700 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 19 | 20240327 | 192600 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 20 | 20240327 | 192500 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 21 | 20240327 | 192400 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 22 | 20240327 | 192300 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 23 | 20240327 | 192200 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 24 | 20240327 | 192100 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 25 | 20240327 | 192000 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 26 | 20240327 | 191900 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 27 | 20240327 | 191800 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 28 | 20240327 | 191700 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 29 | 20240327 | 191600 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 30 | 20240327 | 191500 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 31 | 20240327 | 191400 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 32 | 20240327 | 191300 | 856425513 | 486 | 486 | 486 | 486 | 10383 |
| 33 | 20240327 | 191200 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 34 | 20240327 | 191100 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 35 | 20240327 | 191000 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 36 | 20240327 | 190900 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 37 | 20240327 | 190800 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 38 | 20240327 | 190700 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 39 | 20240327 | 190600 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 40 | 20240327 | 190500 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 41 | 20240327 | 190400 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 42 | 20240327 | 190300 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 43 | 20240327 | 190200 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 44 | 20240327 | 190100 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 45 | 20240327 | 190000 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 46 | 20240327 | 185900 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 47 | 20240327 | 185800 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 48 | 20240327 | 185700 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 49 | 20240327 | 185600 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 50 | 20240327 | 185500 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 51 | 20240327 | 185400 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 52 | 20240327 | 185300 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 53 | 20240327 | 185200 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 54 | 20240327 | 185100 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 55 | 20240327 | 185000 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 56 | 20240327 | 184900 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 57 | 20240327 | 184800 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 58 | 20240327 | 184700 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 59 | 20240327 | 184600 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 60 | 20240327 | 184500 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 61 | 20240327 | 184400 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 62 | 20240327 | 184300 | 856425513 | 486 | 486 | 486 | 486 | 10383 |
| 63 | 20240327 | 184200 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 64 | 20240327 | 184100 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 65 | 20240327 | 184000 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 66 | 20240327 | 183900 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 67 | 20240327 | 183800 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 68 | 20240327 | 183700 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 69 | 20240327 | 183600 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 70 | 20240327 | 183500 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 71 | 20240327 | 183400 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 72 | 20240327 | 183300 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 73 | 20240327 | 183200 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 74 | 20240327 | 183100 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 75 | 20240327 | 183000 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 76 | 20240327 | 182900 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 77 | 20240327 | 182800 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 78 | 20240327 | 182700 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 79 | 20240327 | 182600 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 80 | 20240327 | 182500 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 81 | 20240327 | 182400 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 82 | 20240327 | 182300 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 83 | 20240327 | 182200 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 84 | 20240327 | 182100 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 85 | 20240327 | 182000 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 86 | 20240327 | 181900 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 87 | 20240327 | 181800 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 88 | 20240327 | 181700 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 89 | 20240327 | 181600 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 90 | 20240327 | 181500 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 91 | 20240327 | 181400 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 92 | 20240327 | 181300 | 856425513 | 486 | 486 | 486 | 486 | 10383 |
| 93 | 20240327 | 181200 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 94 | 20240327 | 181100 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 95 | 20240327 | 181000 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 96 | 20240327 | 180900 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 97 | 20240327 | 180800 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 98 | 20240327 | 180700 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 99 | 20240327 | 180600 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 100 | 20240327 | 180500 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 101 | 20240327 | 180400 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 102 | 20240327 | 180300 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 103 | 20240327 | 180200 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 104 | 20240327 | 180100 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 105 | 20240327 | 180000 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 106 | 20240327 | 175900 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 107 | 20240327 | 175800 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 108 | 20240327 | 175700 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 109 | 20240327 | 175600 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 110 | 20240327 | 175500 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 111 | 20240327 | 175400 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 112 | 20240327 | 175300 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 113 | 20240327 | 175200 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 114 | 20240327 | 175100 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 115 | 20240327 | 175000 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 116 | 20240327 | 174900 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 117 | 20240327 | 174800 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 118 | 20240327 | 174700 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 119 | 20240327 | 174600 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 120 | 20240327 | 174500 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 121 | 20240327 | 174400 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 122 | 20240327 | 174300 | 856425513 | 486 | 486 | 486 | 486 | 10383 |
| 123 | 20240327 | 174200 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 124 | 20240327 | 174100 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 125 | 20240327 | 174000 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 126 | 20240327 | 173900 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 127 | 20240327 | 173800 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 128 | 20240327 | 173700 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 129 | 20240327 | 173600 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 130 | 20240327 | 173500 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 131 | 20240327 | 173400 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 132 | 20240327 | 173300 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 133 | 20240327 | 173200 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 134 | 20240327 | 173100 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 135 | 20240327 | 173000 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 136 | 20240327 | 172900 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 137 | 20240327 | 172800 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 138 | 20240327 | 172700 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 139 | 20240327 | 172600 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 140 | 20240327 | 172500 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 141 | 20240327 | 172400 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 142 | 20240327 | 172300 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 143 | 20240327 | 172200 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 144 | 20240327 | 172100 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 145 | 20240327 | 172000 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 146 | 20240327 | 171900 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 147 | 20240327 | 171800 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 148 | 20240327 | 171700 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 149 | 20240327 | 171600 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 150 | 20240327 | 171500 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 151 | 20240327 | 171400 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 152 | 20240327 | 171300 | 856425513 | 486 | 486 | 486 | 486 | 10383 |
| 153 | 20240327 | 171200 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 154 | 20240327 | 171100 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 155 | 20240327 | 171000 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 156 | 20240327 | 170900 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 157 | 20240327 | 170800 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 158 | 20240327 | 170700 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 159 | 20240327 | 170600 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 160 | 20240327 | 170500 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 161 | 20240327 | 170400 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 162 | 20240327 | 170300 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 163 | 20240327 | 170200 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 164 | 20240327 | 170100 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 165 | 20240327 | 170000 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 166 | 20240327 | 165900 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 167 | 20240327 | 165800 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 168 | 20240327 | 165700 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 169 | 20240327 | 165600 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 170 | 20240327 | 165500 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 171 | 20240327 | 165400 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 172 | 20240327 | 165300 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 173 | 20240327 | 165200 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 174 | 20240327 | 165100 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 175 | 20240327 | 165000 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 176 | 20240327 | 164900 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 177 | 20240327 | 164800 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 178 | 20240327 | 164700 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 179 | 20240327 | 164600 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 180 | 20240327 | 164500 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 181 | 20240327 | 164400 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 182 | 20240327 | 164300 | 856425513 | 486 | 486 | 486 | 486 | 10383 |
| 183 | 20240327 | 164200 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 184 | 20240327 | 164100 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 185 | 20240327 | 164000 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 186 | 20240327 | 163900 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 187 | 20240327 | 163800 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 188 | 20240327 | 163700 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 189 | 20240327 | 163600 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 190 | 20240327 | 163500 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 191 | 20240327 | 163400 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 192 | 20240327 | 163300 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 193 | 20240327 | 163200 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 194 | 20240327 | 163100 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 195 | 20240327 | 163000 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 196 | 20240327 | 162900 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 197 | 20240327 | 162800 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 198 | 20240327 | 162700 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 199 | 20240327 | 162600 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 200 | 20240327 | 162500 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 201 | 20240327 | 162400 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 202 | 20240327 | 162300 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 203 | 20240327 | 162200 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 204 | 20240327 | 162100 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 205 | 20240327 | 162000 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 206 | 20240327 | 161900 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 207 | 20240327 | 161800 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 208 | 20240327 | 161700 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 209 | 20240327 | 161600 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 210 | 20240327 | 161500 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 211 | 20240327 | 161400 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 212 | 20240327 | 161300 | 856425513 | 486 | 486 | 486 | 486 | 10383 |
| 213 | 20240327 | 161200 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 214 | 20240327 | 161100 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 215 | 20240327 | 161000 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 216 | 20240327 | 160900 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 217 | 20240327 | 160800 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 218 | 20240327 | 160700 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 219 | 20240327 | 160600 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 220 | 20240327 | 160500 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 221 | 20240327 | 160400 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 222 | 20240327 | 160300 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 223 | 20240327 | 160200 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 224 | 20240327 | 160100 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 225 | 20240327 | 160000 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 226 | 20240327 | 155900 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 227 | 20240327 | 155800 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 228 | 20240327 | 155700 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 229 | 20240327 | 155600 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 230 | 20240327 | 155500 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 231 | 20240327 | 155400 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 232 | 20240327 | 155300 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 233 | 20240327 | 155200 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 234 | 20240327 | 155100 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 235 | 20240327 | 155000 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 236 | 20240327 | 154900 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 237 | 20240327 | 154800 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 238 | 20240327 | 154700 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 239 | 20240327 | 154600 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 240 | 20240327 | 154500 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 241 | 20240327 | 154400 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 242 | 20240327 | 154300 | 856425513 | 486 | 486 | 486 | 486 | 10383 |
| 243 | 20240327 | 154200 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 244 | 20240327 | 154100 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 245 | 20240327 | 154000 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 246 | 20240327 | 153900 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 247 | 20240327 | 153800 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 248 | 20240327 | 153700 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 249 | 20240327 | 153600 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 250 | 20240327 | 153500 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 251 | 20240327 | 153400 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 252 | 20240327 | 153300 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 253 | 20240327 | 153200 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 254 | 20240327 | 153100 | 856425513 | 486 | 486 | 486 | 486 | 0 |
| 255 | 20240327 | 153000 | 856425513 | 486 | 486 | 486 | 486 | 10383 |
| 256 | 20240327 | 152900 | 851379375 | 488 | 488 | 488 | 488 | 0 |
| 257 | 20240327 | 152800 | 851379375 | 488 | 488 | 488 | 488 | 0 |
| 258 | 20240327 | 152700 | 851379375 | 488 | 488 | 488 | 488 | 0 |
| 259 | 20240327 | 152600 | 851379375 | 488 | 488 | 488 | 488 | 0 |
| 260 | 20240327 | 152500 | 851379375 | 488 | 488 | 488 | 488 | 0 |
| 261 | 20240327 | 152400 | 851379375 | 488 | 488 | 488 | 488 | 0 |
| 262 | 20240327 | 152300 | 851379375 | 488 | 488 | 488 | 488 | 0 |
| 263 | 20240327 | 152200 | 851379375 | 488 | 488 | 488 | 488 | 0 |
| 264 | 20240327 | 152100 | 851379375 | 488 | 488 | 488 | 488 | 0 |
| 265 | 20240327 | 152000 | 851379375 | 488 | 488 | 488 | 488 | 0 |
| 266 | 20240327 | 151900 | 851379375 | 488 | 488 | 488 | 486 | 37 |
| 267 | 20240327 | 151800 | 851361355 | 488 | 487 | 488 | 487 | 2005 |
| 268 | 20240327 | 151700 | 850384916 | 488 | 487 | 488 | 487 | 6109 |
| 269 | 20240327 | 151600 | 847409633 | 486 | 486 | 486 | 486 | 500 |
| 270 | 20240327 | 151500 | 847166633 | 488 | 488 | 488 | 488 | 0 |
| 271 | 20240327 | 151400 | 847166633 | 488 | 486 | 488 | 486 | 4001 |
| 272 | 20240327 | 151300 | 845222142 | 488 | 488 | 488 | 488 | 0 |
| 273 | 20240327 | 151200 | 845222142 | 488 | 487 | 488 | 487 | 201 |
| 274 | 20240327 | 151100 | 845124254 | 488 | 489 | 489 | 487 | 23097 |
| 275 | 20240327 | 151000 | 833876006 | 488 | 488 | 488 | 488 | 448 |
| 276 | 20240327 | 150900 | 833657382 | 489 | 489 | 489 | 489 | 1 |
| 277 | 20240327 | 150800 | 833656893 | 487 | 487 | 487 | 487 | 9160 |
| 278 | 20240327 | 150700 | 829195973 | 489 | 487 | 489 | 487 | 29 |
| 279 | 20240327 | 150600 | 829181847 | 489 | 489 | 489 | 489 | 0 |
| 280 | 20240327 | 150500 | 829181847 | 489 | 489 | 489 | 489 | 0 |
| 281 | 20240327 | 150400 | 829181847 | 489 | 489 | 489 | 489 | 0 |
| 282 | 20240327 | 150300 | 829181847 | 489 | 487 | 489 | 487 | 3 |
| 283 | 20240327 | 150200 | 829180384 | 489 | 489 | 489 | 489 | 0 |
| 284 | 20240327 | 150100 | 829180384 | 489 | 487 | 489 | 487 | 102 |
| 285 | 20240327 | 150000 | 829130707 | 489 | 488 | 489 | 488 | 100 |
| 286 | 20240327 | 145900 | 829081808 | 489 | 489 | 489 | 489 | 0 |
| 287 | 20240327 | 145800 | 829081808 | 489 | 488 | 489 | 488 | 118 |
| 288 | 20240327 | 145700 | 829024107 | 487 | 487 | 487 | 487 | 1040 |
| 289 | 20240327 | 145600 | 828517627 | 488 | 488 | 488 | 488 | 1313 |
| 290 | 20240327 | 145500 | 827876883 | 488 | 488 | 488 | 488 | 166 |
| 291 | 20240327 | 145400 | 827795875 | 489 | 488 | 489 | 488 | 100 |
| 292 | 20240327 | 145300 | 827747025 | 488 | 488 | 488 | 488 | 45 |
| 293 | 20240327 | 145200 | 827725065 | 489 | 488 | 489 | 488 | 2000 |
| 294 | 20240327 | 145100 | 826747066 | 489 | 489 | 489 | 489 | 0 |
| 295 | 20240327 | 145000 | 826747066 | 489 | 489 | 489 | 489 | 0 |
| 296 | 20240327 | 144900 | 826747066 | 489 | 489 | 489 | 489 | 1000 |
| 297 | 20240327 | 144800 | 826258066 | 488 | 488 | 488 | 488 | 0 |
| 298 | 20240327 | 144700 | 826258066 | 488 | 488 | 488 | 488 | 146 |
| 299 | 20240327 | 144600 | 826186818 | 488 | 489 | 489 | 488 | 19285 |
| 300 | 20240327 | 144500 | 816756454 | 487 | 487 | 487 | 487 | 45305 |
| 301 | 20240327 | 144400 | 794692919 | 487 | 487 | 487 | 487 | 1 |
| 302 | 20240327 | 144300 | 794692432 | 488 | 488 | 488 | 488 | 136 |
| 303 | 20240327 | 144200 | 794626064 | 488 | 488 | 488 | 488 | 48 |
| 304 | 20240327 | 144100 | 794602640 | 488 | 488 | 488 | 488 | 0 |
| 305 | 20240327 | 144000 | 794602640 | 488 | 488 | 488 | 488 | 8 |
| 306 | 20240327 | 143900 | 794598736 | 487 | 487 | 488 | 487 | 1006 |
| 307 | 20240327 | 143800 | 794108810 | 488 | 488 | 488 | 487 | 3031 |
| 308 | 20240327 | 143700 | 792629711 | 487 | 487 | 487 | 487 | 3 |
| 309 | 20240327 | 143600 | 792628250 | 488 | 488 | 488 | 488 | 0 |
| 310 | 20240327 | 143500 | 792628250 | 488 | 489 | 489 | 487 | 6 |
| 311 | 20240327 | 143400 | 792625322 | 487 | 488 | 488 | 487 | 2997 |
| 312 | 20240327 | 143300 | 791165782 | 488 | 488 | 488 | 488 | 5 |
| 313 | 20240327 | 143200 | 791163342 | 489 | 489 | 489 | 489 | 16 |
| 314 | 20240327 | 143100 | 791155518 | 487 | 487 | 487 | 487 | 17 |
| 315 | 20240327 | 143000 | 791147239 | 487 | 487 | 488 | 487 | 6251 |
| 316 | 20240327 | 142900 | 788103001 | 488 | 487 | 489 | 487 | 445 |
| 317 | 20240327 | 142800 | 787886282 | 487 | 487 | 487 | 487 | 1000 |
| 318 | 20240327 | 142700 | 787399282 | 489 | 488 | 489 | 487 | 8939 |
| 319 | 20240327 | 142600 | 783043421 | 489 | 489 | 489 | 489 | 0 |
| 320 | 20240327 | 142500 | 783043421 | 489 | 489 | 489 | 489 | 0 |
| 321 | 20240327 | 142400 | 783043421 | 489 | 489 | 489 | 489 | 20 |
| 322 | 20240327 | 142300 | 783033641 | 489 | 489 | 489 | 489 | 20 |
| 323 | 20240327 | 142200 | 783023861 | 489 | 489 | 489 | 489 | 1 |
| 324 | 20240327 | 142100 | 783023372 | 488 | 489 | 489 | 488 | 1001 |
| 325 | 20240327 | 142000 | 782534883 | 488 | 488 | 488 | 488 | 2 |
| 326 | 20240327 | 141900 | 782533907 | 489 | 489 | 489 | 489 | 1 |
| 327 | 20240327 | 141800 | 782533418 | 488 | 488 | 488 | 488 | 500 |
| 328 | 20240327 | 141700 | 782289418 | 489 | 489 | 489 | 489 | 5000 |
| 329 | 20240327 | 141600 | 779844418 | 489 | 489 | 489 | 489 | 0 |
| 330 | 20240327 | 141500 | 779844418 | 489 | 489 | 489 | 489 | 0 |
| 331 | 20240327 | 141400 | 779844418 | 489 | 489 | 489 | 488 | 23 |
| 332 | 20240327 | 141300 | 779833191 | 488 | 488 | 488 | 488 | 0 |
| 333 | 20240327 | 141200 | 779833191 | 488 | 488 | 488 | 488 | 500 |
| 334 | 20240327 | 141100 | 779589191 | 488 | 489 | 489 | 488 | 1820 |
| 335 | 20240327 | 141000 | 778700211 | 488 | 488 | 488 | 488 | 247 |
| 336 | 20240327 | 140900 | 778579675 | 488 | 488 | 488 | 488 | 2 |
| 337 | 20240327 | 140800 | 778578699 | 488 | 488 | 488 | 488 | 2754 |
| 338 | 20240327 | 140700 | 777234747 | 488 | 488 | 488 | 488 | 100 |
| 339 | 20240327 | 140600 | 777185947 | 488 | 488 | 488 | 488 | 10000 |
| 340 | 20240327 | 140500 | 772305947 | 489 | 489 | 489 | 489 | 1 |
| 341 | 20240327 | 140400 | 772305458 | 489 | 489 | 489 | 489 | 2 |
| 342 | 20240327 | 140300 | 772304480 | 489 | 488 | 489 | 488 | 3314 |
| 343 | 20240327 | 140200 | 770685944 | 489 | 489 | 489 | 489 | 0 |
| 344 | 20240327 | 140100 | 770685944 | 489 | 489 | 489 | 489 | 0 |
| 345 | 20240327 | 140000 | 770685944 | 489 | 489 | 489 | 488 | 3055 |
| 346 | 20240327 | 135900 | 769192074 | 489 | 489 | 489 | 489 | 0 |
| 347 | 20240327 | 135800 | 769192074 | 489 | 489 | 489 | 489 | 5000 |
| 348 | 20240327 | 135700 | 766747074 | 489 | 489 | 489 | 489 | 345 |
| 349 | 20240327 | 135600 | 766578369 | 488 | 489 | 489 | 488 | 35 |
| 350 | 20240327 | 135500 | 766561274 | 488 | 489 | 489 | 488 | 1461 |
| 351 | 20240327 | 135400 | 765846860 | 489 | 490 | 490 | 489 | 67 |
| 352 | 20240327 | 135300 | 765814050 | 490 | 490 | 490 | 490 | 0 |
| 353 | 20240327 | 135200 | 765814050 | 490 | 490 | 490 | 490 | 0 |
| 354 | 20240327 | 135100 | 765814050 | 490 | 490 | 490 | 490 | 2002 |
| 355 | 20240327 | 135000 | 764833070 | 490 | 490 | 490 | 490 | 1141 |
| 356 | 20240327 | 134900 | 764273980 | 490 | 490 | 490 | 490 | 1127 |
| 357 | 20240327 | 134800 | 763721750 | 490 | 490 | 490 | 490 | 3 |
| 358 | 20240327 | 134700 | 763720280 | 490 | 490 | 490 | 490 | 0 |
| 359 | 20240327 | 134600 | 763720280 | 490 | 490 | 490 | 490 | 45 |
| 360 | 20240327 | 134500 | 763698230 | 490 | 490 | 490 | 490 | 1000 |
| 361 | 20240327 | 134400 | 763208230 | 490 | 490 | 490 | 490 | 0 |
| 362 | 20240327 | 134300 | 763208230 | 490 | 490 | 490 | 490 | 550 |
| 363 | 20240327 | 134200 | 762938730 | 489 | 489 | 489 | 489 | 128 |
| 364 | 20240327 | 134100 | 762876138 | 489 | 490 | 490 | 489 | 1001 |
| 365 | 20240327 | 134000 | 762386648 | 489 | 490 | 490 | 489 | 18 |
| 366 | 20240327 | 133900 | 762377838 | 489 | 490 | 490 | 489 | 405 |
| 367 | 20240327 | 133800 | 762179788 | 490 | 489 | 490 | 489 | 420 |
| 368 | 20240327 | 133700 | 761974058 | 489 | 489 | 489 | 489 | 458 |
| 369 | 20240327 | 133600 | 761750096 | 489 | 489 | 489 | 489 | 1066 |
| 370 | 20240327 | 133500 | 761228822 | 489 | 489 | 489 | 489 | 0 |
| 371 | 20240327 | 133400 | 761228822 | 489 | 490 | 490 | 489 | 734 |
| 372 | 20240327 | 133300 | 760869696 | 490 | 489 | 490 | 489 | 283 |
| 373 | 20240327 | 133200 | 760731308 | 488 | 489 | 489 | 488 | 11358 |
| 374 | 20240327 | 133100 | 755188386 | 489 | 489 | 489 | 489 | 0 |
| 375 | 20240327 | 133000 | 755188386 | 489 | 489 | 489 | 489 | 116 |
| 376 | 20240327 | 132900 | 755131662 | 489 | 489 | 489 | 489 | 0 |
| 377 | 20240327 | 132800 | 755131662 | 489 | 489 | 489 | 489 | 3 |
| 378 | 20240327 | 132700 | 755130195 | 490 | 489 | 490 | 489 | 13936 |
| 379 | 20240327 | 132600 | 748304030 | 490 | 490 | 490 | 490 | 2000 |
| 380 | 20240327 | 132500 | 747324030 | 490 | 490 | 490 | 490 | 0 |
| 381 | 20240327 | 132400 | 747324030 | 490 | 488 | 490 | 488 | 4801 |
| 382 | 20240327 | 132300 | 744977790 | 488 | 488 | 488 | 488 | 4838 |
| 383 | 20240327 | 132200 | 742616846 | 488 | 488 | 488 | 488 | 490 |
| 384 | 20240327 | 132100 | 742377726 | 488 | 488 | 488 | 488 | 11793 |
| 385 | 20240327 | 132000 | 736622742 | 489 | 489 | 489 | 489 | 0 |
| 386 | 20240327 | 131900 | 736622742 | 489 | 489 | 489 | 489 | 0 |
| 387 | 20240327 | 131800 | 736622742 | 489 | 489 | 489 | 489 | 0 |
| 388 | 20240327 | 131700 | 736622742 | 489 | 489 | 489 | 489 | 5011 |
| 389 | 20240327 | 131600 | 734172363 | 489 | 489 | 489 | 489 | 2500 |
| 390 | 20240327 | 131500 | 732949863 | 490 | 489 | 490 | 489 | 22 |
| 391 | 20240327 | 131400 | 732939103 | 489 | 489 | 489 | 489 | 0 |
| 392 | 20240327 | 131300 | 732939103 | 489 | 489 | 489 | 489 | 451 |
| 393 | 20240327 | 131200 | 732718564 | 489 | 490 | 490 | 489 | 262 |
| 394 | 20240327 | 131100 | 732590194 | 490 | 490 | 490 | 490 | 121 |
| 395 | 20240327 | 131000 | 732530904 | 489 | 489 | 490 | 489 | 9226 |
| 396 | 20240327 | 130900 | 728019164 | 489 | 489 | 489 | 489 | 9 |
| 397 | 20240327 | 130800 | 728014763 | 490 | 490 | 490 | 490 | 1 |
| 398 | 20240327 | 130700 | 728014273 | 490 | 490 | 490 | 490 | 0 |
| 399 | 20240327 | 130600 | 728014273 | 490 | 490 | 490 | 490 | 3 |
| 400 | 20240327 | 130500 | 728012803 | 490 | 490 | 490 | 490 | 0 |
| 401 | 20240327 | 130400 | 728012803 | 490 | 489 | 490 | 489 | 101 |
| 402 | 20240327 | 130300 | 727963413 | 490 | 490 | 490 | 490 | 2 |
| 403 | 20240327 | 130200 | 727962433 | 490 | 490 | 490 | 490 | 0 |
| 404 | 20240327 | 130100 | 727962433 | 490 | 490 | 490 | 490 | 1000 |
| 405 | 20240327 | 130000 | 727472433 | 490 | 490 | 490 | 490 | 0 |
| 406 | 20240327 | 125900 | 727472433 | 490 | 490 | 490 | 490 | 1 |
| 407 | 20240327 | 125800 | 727471943 | 489 | 489 | 489 | 489 | 500 |
| 408 | 20240327 | 125700 | 727227443 | 490 | 490 | 490 | 490 | 3051 |
| 409 | 20240327 | 125600 | 725732453 | 490 | 490 | 490 | 490 | 3 |
| 410 | 20240327 | 125500 | 725730983 | 490 | 490 | 490 | 490 | 0 |
| 411 | 20240327 | 125400 | 725730983 | 490 | 489 | 490 | 489 | 546 |
| 412 | 20240327 | 125300 | 725463943 | 490 | 490 | 490 | 490 | 80 |
| 413 | 20240327 | 125200 | 725424743 | 490 | 490 | 490 | 490 | 6 |
| 414 | 20240327 | 125100 | 725421803 | 490 | 490 | 490 | 490 | 1033 |
| 415 | 20240327 | 125000 | 724915633 | 490 | 489 | 490 | 489 | 149 |
| 416 | 20240327 | 124900 | 724842722 | 489 | 489 | 489 | 489 | 20 |
| 417 | 20240327 | 124800 | 724832942 | 490 | 490 | 490 | 490 | 400 |
| 418 | 20240327 | 124700 | 724636942 | 490 | 489 | 490 | 489 | 10000 |
| 419 | 20240327 | 124600 | 719737738 | 489 | 489 | 489 | 489 | 0 |
| 420 | 20240327 | 124500 | 719737738 | 489 | 489 | 489 | 489 | 0 |
| 421 | 20240327 | 124400 | 719737738 | 489 | 489 | 489 | 489 | 0 |
| 422 | 20240327 | 124300 | 719737738 | 489 | 489 | 489 | 489 | 10250 |
| 423 | 20240327 | 124200 | 714725488 | 489 | 489 | 489 | 489 | 1002 |
| 424 | 20240327 | 124100 | 714235510 | 489 | 489 | 489 | 489 | 5 |
| 425 | 20240327 | 124000 | 714233065 | 489 | 489 | 489 | 489 | 0 |
| 426 | 20240327 | 123900 | 714233065 | 489 | 489 | 489 | 489 | 3 |
| 427 | 20240327 | 123800 | 714231598 | 489 | 489 | 489 | 489 | 287 |
| 428 | 20240327 | 123700 | 714091255 | 489 | 489 | 489 | 489 | 0 |
| 429 | 20240327 | 123600 | 714091255 | 489 | 489 | 489 | 489 | 5 |
| 430 | 20240327 | 123500 | 714088810 | 489 | 489 | 489 | 489 | 0 |
| 431 | 20240327 | 123400 | 714088810 | 489 | 489 | 489 | 489 | 0 |
| 432 | 20240327 | 123300 | 714088810 | 489 | 489 | 489 | 489 | 2620 |
| 433 | 20240327 | 123200 | 712807630 | 490 | 490 | 490 | 490 | 0 |
| 434 | 20240327 | 123100 | 712807630 | 490 | 490 | 490 | 490 | 0 |
| 435 | 20240327 | 123000 | 712807630 | 490 | 490 | 490 | 490 | 0 |
| 436 | 20240327 | 122900 | 712807630 | 490 | 490 | 490 | 490 | 237 |
| 437 | 20240327 | 122800 | 712691500 | 489 | 489 | 489 | 489 | 5816 |
| 438 | 20240327 | 122700 | 709847476 | 489 | 489 | 489 | 489 | 0 |
| 439 | 20240327 | 122600 | 709847476 | 489 | 489 | 489 | 489 | 2000 |
| 440 | 20240327 | 122500 | 708869476 | 489 | 488 | 489 | 488 | 7614 |
| 441 | 20240327 | 122400 | 705152844 | 488 | 488 | 488 | 488 | 0 |
| 442 | 20240327 | 122300 | 705152844 | 488 | 488 | 488 | 488 | 1500 |
| 443 | 20240327 | 122200 | 704420844 | 489 | 489 | 489 | 489 | 2001 |
| 444 | 20240327 | 122100 | 703442355 | 489 | 489 | 489 | 489 | 3 |
| 445 | 20240327 | 122000 | 703440888 | 489 | 489 | 489 | 489 | 0 |
| 446 | 20240327 | 121900 | 703440888 | 489 | 489 | 489 | 488 | 33 |
| 447 | 20240327 | 121800 | 703424752 | 489 | 489 | 489 | 489 | 112 |
| 448 | 20240327 | 121700 | 703369984 | 489 | 489 | 489 | 489 | 756 |
| 449 | 20240327 | 121600 | 703000300 | 489 | 489 | 489 | 489 | 6 |
| 450 | 20240327 | 121500 | 702997366 | 489 | 489 | 489 | 489 | 850 |
| 451 | 20240327 | 121400 | 702581716 | 490 | 490 | 490 | 490 | 135 |
| 452 | 20240327 | 121300 | 702515566 | 490 | 489 | 490 | 489 | 625 |
| 453 | 20240327 | 121200 | 702209816 | 490 | 489 | 490 | 489 | 160 |
| 454 | 20240327 | 121100 | 702131419 | 488 | 490 | 490 | 488 | 101 |
| 455 | 20240327 | 121000 | 702081931 | 490 | 490 | 490 | 490 | 0 |
| 456 | 20240327 | 120900 | 702081931 | 490 | 490 | 490 | 490 | 0 |
| 457 | 20240327 | 120800 | 702081931 | 490 | 490 | 490 | 490 | 100 |
| 458 | 20240327 | 120700 | 702032931 | 490 | 490 | 490 | 490 | 0 |
| 459 | 20240327 | 120600 | 702032931 | 490 | 489 | 490 | 489 | 517 |
| 460 | 20240327 | 120500 | 701780101 | 490 | 490 | 490 | 490 | 7 |
| 461 | 20240327 | 120400 | 701776671 | 490 | 490 | 490 | 490 | 10373 |
| 462 | 20240327 | 120300 | 696693901 | 490 | 490 | 490 | 490 | 24 |
| 463 | 20240327 | 120200 | 696682141 | 491 | 491 | 491 | 491 | 0 |
| 464 | 20240327 | 120100 | 696682141 | 491 | 491 | 491 | 491 | 2 |
| 465 | 20240327 | 120000 | 696681159 | 491 | 491 | 491 | 491 | 55 |
| 466 | 20240327 | 115900 | 696654154 | 491 | 491 | 491 | 491 | 79 |
| 467 | 20240327 | 115800 | 696615365 | 487 | 491 | 491 | 487 | 759 |
| 468 | 20240327 | 115700 | 696245233 | 491 | 491 | 491 | 491 | 269 |
| 469 | 20240327 | 115600 | 696113154 | 491 | 491 | 491 | 491 | 8599 |
| 470 | 20240327 | 115500 | 691891045 | 491 | 488 | 491 | 488 | 5901 |
| 471 | 20240327 | 115400 | 689009483 | 488 | 490 | 490 | 488 | 53 |
| 472 | 20240327 | 115300 | 688983515 | 488 | 488 | 490 | 488 | 1067 |
| 473 | 20240327 | 115200 | 688462485 | 488 | 488 | 488 | 488 | 11709 |
| 474 | 20240327 | 115100 | 682748493 | 490 | 490 | 490 | 488 | 1110 |
| 475 | 20240327 | 115000 | 682206393 | 490 | 490 | 490 | 490 | 100 |
| 476 | 20240327 | 114900 | 682157393 | 490 | 490 | 490 | 490 | 105 |
| 477 | 20240327 | 114800 | 682105943 | 490 | 490 | 490 | 490 | 0 |
| 478 | 20240327 | 114700 | 682105943 | 490 | 490 | 490 | 488 | 186 |
| 479 | 20240327 | 114600 | 682014807 | 489 | 490 | 490 | 489 | 3035 |
| 480 | 20240327 | 114500 | 680530392 | 490 | 490 | 490 | 490 | 245 |
| 481 | 20240327 | 114400 | 680410342 | 490 | 490 | 490 | 490 | 192 |
| 482 | 20240327 | 114300 | 680316262 | 490 | 490 | 490 | 490 | 22 |
| 483 | 20240327 | 114200 | 680305482 | 490 | 489 | 491 | 489 | 6886 |
| 484 | 20240327 | 114100 | 676937468 | 490 | 489 | 490 | 489 | 994 |
| 485 | 20240327 | 114000 | 676451358 | 489 | 489 | 490 | 489 | 5006 |
| 486 | 20240327 | 113900 | 674003423 | 489 | 489 | 490 | 489 | 19 |
| 487 | 20240327 | 113800 | 673994131 | 490 | 491 | 491 | 489 | 3 |
| 488 | 20240327 | 113700 | 673992661 | 491 | 491 | 491 | 491 | 3 |
| 489 | 20240327 | 113600 | 673991188 | 491 | 491 | 491 | 491 | 18 |
| 490 | 20240327 | 113500 | 673982350 | 491 | 489 | 491 | 489 | 46 |
| 491 | 20240327 | 113400 | 673959784 | 491 | 491 | 491 | 491 | 0 |
| 492 | 20240327 | 113300 | 673959784 | 491 | 491 | 491 | 491 | 5 |
| 493 | 20240327 | 113200 | 673957329 | 491 | 491 | 491 | 491 | 18 |
| 494 | 20240327 | 113100 | 673948491 | 491 | 491 | 491 | 491 | 0 |
| 495 | 20240327 | 113000 | 673948491 | 491 | 490 | 491 | 490 | 711 |
| 496 | 20240327 | 112900 | 673599989 | 491 | 491 | 491 | 490 | 437 |
| 497 | 20240327 | 112800 | 673385752 | 491 | 491 | 491 | 491 | 2020 |
| 498 | 20240327 | 112700 | 672393932 | 491 | 491 | 491 | 491 | 18 |
| 499 | 20240327 | 112600 | 672385094 | 491 | 490 | 491 | 489 | 7962 |
| 500 | 20240327 | 112500 | 668483827 | 490 | 490 | 490 | 489 | 650 |
| 501 | 20240327 | 112400 | 668165329 | 490 | 490 | 490 | 490 | 1633 |
| 502 | 20240327 | 112300 | 667365159 | 490 | 489 | 490 | 489 | 1297 |
| 503 | 20240327 | 112200 | 666730639 | 488 | 489 | 490 | 488 | 756 |
| 504 | 20240327 | 112100 | 666360701 | 490 | 490 | 490 | 490 | 0 |
| 505 | 20240327 | 112000 | 666360701 | 490 | 490 | 490 | 490 | 2065 |
| 506 | 20240327 | 111900 | 665348851 | 490 | 490 | 490 | 490 | 0 |
| 507 | 20240327 | 111800 | 665348851 | 490 | 488 | 490 | 488 | 2048 |
| 508 | 20240327 | 111700 | 664349371 | 490 | 490 | 490 | 490 | 0 |
| 509 | 20240327 | 111600 | 664349371 | 490 | 490 | 490 | 490 | 0 |
| 510 | 20240327 | 111500 | 664349371 | 490 | 489 | 490 | 488 | 2084 |
| 511 | 20240327 | 111400 | 663330335 | 488 | 489 | 489 | 488 | 4680 |
| 512 | 20240327 | 111300 | 661046455 | 489 | 489 | 489 | 489 | 10 |
| 513 | 20240327 | 111200 | 661041565 | 490 | 490 | 490 | 490 | 3 |
| 514 | 20240327 | 111100 | 661040095 | 490 | 490 | 490 | 490 | 1 |
| 515 | 20240327 | 111000 | 661039605 | 489 | 489 | 489 | 489 | 0 |
| 516 | 20240327 | 110900 | 661039605 | 489 | 488 | 489 | 488 | 601 |
| 517 | 20240327 | 110800 | 660746316 | 488 | 488 | 488 | 488 | 0 |
| 518 | 20240327 | 110700 | 660746316 | 488 | 488 | 488 | 488 | 2 |
| 519 | 20240327 | 110600 | 660745340 | 490 | 489 | 490 | 488 | 5421 |
| 520 | 20240327 | 110500 | 658098910 | 490 | 490 | 490 | 490 | 0 |
| 521 | 20240327 | 110400 | 658098910 | 490 | 489 | 490 | 489 | 649 |
| 522 | 20240327 | 110300 | 657781535 | 490 | 490 | 490 | 490 | 0 |
| 523 | 20240327 | 110200 | 657781535 | 490 | 491 | 491 | 490 | 20 |
| 524 | 20240327 | 110100 | 657771716 | 491 | 491 | 491 | 489 | 185 |
| 525 | 20240327 | 110000 | 657680944 | 491 | 491 | 491 | 491 | 3 |
| 526 | 20240327 | 105900 | 657679471 | 491 | 491 | 491 | 491 | 90 |
| 527 | 20240327 | 105800 | 657635281 | 491 | 490 | 491 | 488 | 1069 |
| 528 | 20240327 | 105700 | 657111621 | 491 | 491 | 491 | 491 | 0 |
| 529 | 20240327 | 105600 | 657111621 | 491 | 491 | 491 | 491 | 1 |
| 530 | 20240327 | 105500 | 657111130 | 491 | 491 | 491 | 491 | 0 |
| 531 | 20240327 | 105400 | 657111130 | 491 | 490 | 491 | 490 | 1941 |
| 532 | 20240327 | 105300 | 656159733 | 490 | 490 | 490 | 490 | 265 |
| 533 | 20240327 | 105200 | 656029883 | 489 | 489 | 490 | 487 | 3967 |
| 534 | 20240327 | 105100 | 654097946 | 487 | 490 | 491 | 487 | 2746 |
| 535 | 20240327 | 105000 | 652759086 | 490 | 490 | 490 | 490 | 3 |
| 536 | 20240327 | 104900 | 652757616 | 491 | 491 | 491 | 491 | 282 |
| 537 | 20240327 | 104800 | 652619154 | 491 | 491 | 491 | 491 | 757 |
| 538 | 20240327 | 104700 | 652247467 | 491 | 489 | 491 | 488 | 33294 |
| 539 | 20240327 | 104600 | 635974416 | 489 | 488 | 489 | 488 | 5365 |
| 540 | 20240327 | 104500 | 633350978 | 488 | 488 | 488 | 488 | 0 |
| 541 | 20240327 | 104400 | 633350978 | 488 | 489 | 489 | 488 | 201 |
| 542 | 20240327 | 104300 | 633252889 | 488 | 489 | 489 | 488 | 3005 |
| 543 | 20240327 | 104200 | 631786444 | 489 | 488 | 489 | 488 | 355 |
| 544 | 20240327 | 104100 | 631613199 | 489 | 489 | 489 | 488 | 3265 |
| 545 | 20240327 | 104000 | 630016814 | 489 | 488 | 489 | 488 | 4507 |
| 546 | 20240327 | 103900 | 627814391 | 489 | 489 | 489 | 488 | 127 |
| 547 | 20240327 | 103800 | 627752296 | 489 | 489 | 489 | 489 | 100 |
| 548 | 20240327 | 103700 | 627703396 | 490 | 490 | 490 | 489 | 221 |
| 549 | 20240327 | 103600 | 627595107 | 487 | 490 | 490 | 487 | 400 |
| 550 | 20240327 | 103500 | 627399657 | 490 | 490 | 490 | 490 | 50 |
| 551 | 20240327 | 103400 | 627375157 | 490 | 490 | 490 | 490 | 0 |
| 552 | 20240327 | 103300 | 627375157 | 490 | 490 | 490 | 487 | 1070 |
| 553 | 20240327 | 103200 | 626853189 | 491 | 490 | 491 | 490 | 223 |
| 554 | 20240327 | 103100 | 626743896 | 491 | 488 | 491 | 488 | 515 |
| 555 | 20240327 | 103000 | 626492232 | 491 | 490 | 491 | 490 | 11894 |
| 556 | 20240327 | 102900 | 620658108 | 490 | 490 | 490 | 490 | 0 |
| 557 | 20240327 | 102800 | 620658108 | 490 | 489 | 490 | 488 | 2111 |
| 558 | 20240327 | 102700 | 619626906 | 490 | 490 | 490 | 490 | 24 |
| 559 | 20240327 | 102600 | 619615146 | 490 | 489 | 490 | 489 | 3969 |
| 560 | 20240327 | 102500 | 617674304 | 489 | 489 | 489 | 488 | 5251 |
| 561 | 20240327 | 102400 | 615111756 | 489 | 489 | 489 | 488 | 1032 |
| 562 | 20240327 | 102300 | 614608132 | 489 | 489 | 489 | 489 | 28 |
| 563 | 20240327 | 102200 | 614594440 | 489 | 489 | 489 | 489 | 168 |
| 564 | 20240327 | 102100 | 614512288 | 489 | 490 | 490 | 489 | 5068 |
| 565 | 20240327 | 102000 | 612034018 | 489 | 490 | 490 | 489 | 3654 |
| 566 | 20240327 | 101900 | 610246112 | 490 | 490 | 490 | 490 | 119 |
| 567 | 20240327 | 101800 | 610187802 | 490 | 490 | 490 | 490 | 20 |
| 568 | 20240327 | 101700 | 610178002 | 490 | 490 | 491 | 490 | 5699 |
| 569 | 20240327 | 101600 | 607385369 | 490 | 490 | 490 | 490 | 43 |
| 570 | 20240327 | 101500 | 607364299 | 490 | 489 | 490 | 488 | 6775 |
| 571 | 20240327 | 101400 | 604055535 | 490 | 490 | 490 | 489 | 194 |
| 572 | 20240327 | 101300 | 603960574 | 490 | 490 | 490 | 490 | 4900 |
| 573 | 20240327 | 101200 | 601559574 | 490 | 488 | 490 | 488 | 4224 |
| 574 | 20240327 | 101100 | 599490034 | 489 | 490 | 490 | 488 | 2153 |
| 575 | 20240327 | 101000 | 598437217 | 489 | 489 | 490 | 488 | 922 |
| 576 | 20240327 | 100900 | 597986359 | 489 | 489 | 489 | 489 | 2 |
| 577 | 20240327 | 100800 | 597985381 | 488 | 488 | 490 | 488 | 27 |
| 578 | 20240327 | 100700 | 597972155 | 490 | 488 | 490 | 488 | 142 |
| 579 | 20240327 | 100600 | 597902579 | 490 | 490 | 490 | 488 | 665 |
| 580 | 20240327 | 100500 | 597576731 | 490 | 489 | 490 | 489 | 12520 |
| 581 | 20240327 | 100400 | 591454439 | 488 | 490 | 490 | 488 | 2668 |
| 582 | 20240327 | 100300 | 590150296 | 489 | 491 | 491 | 489 | 534 |
| 583 | 20240327 | 100200 | 589889149 | 491 | 491 | 491 | 491 | 0 |
| 584 | 20240327 | 100100 | 589889149 | 491 | 491 | 491 | 491 | 2 |
| 585 | 20240327 | 100000 | 589888167 | 491 | 490 | 491 | 490 | 231 |
| 586 | 20240327 | 095900 | 589774748 | 491 | 490 | 491 | 490 | 10100 |
| 587 | 20240327 | 095800 | 584817667 | 490 | 488 | 490 | 488 | 16502 |
| 588 | 20240327 | 095700 | 576735100 | 488 | 489 | 489 | 488 | 419 |
| 589 | 20240327 | 095600 | 576530210 | 489 | 489 | 489 | 485 | 8152 |
| 590 | 20240327 | 095500 | 572554542 | 489 | 489 | 489 | 489 | 200 |
| 591 | 20240327 | 095400 | 572456742 | 489 | 489 | 489 | 489 | 46 |
| 592 | 20240327 | 095300 | 572434248 | 489 | 489 | 489 | 488 | 93 |
| 593 | 20240327 | 095200 | 572388772 | 489 | 488 | 489 | 485 | 14587 |
| 594 | 20240327 | 095100 | 565282132 | 488 | 489 | 490 | 487 | 10207 |
| 595 | 20240327 | 095000 | 560300619 | 489 | 488 | 489 | 488 | 708 |
| 596 | 20240327 | 094900 | 559955055 | 488 | 486 | 488 | 485 | 4933 |
| 597 | 20240327 | 094800 | 557555196 | 487 | 487 | 487 | 487 | 40 |
| 598 | 20240327 | 094700 | 557535716 | 487 | 486 | 487 | 485 | 16237 |
| 599 | 20240327 | 094600 | 549660415 | 487 | 487 | 488 | 486 | 16127 |
| 600 | 20240327 | 094500 | 541820388 | 488 | 489 | 489 | 488 | 1143 |
| 601 | 20240327 | 094400 | 541262603 | 490 | 490 | 490 | 490 | 0 |
| 602 | 20240327 | 094300 | 541262603 | 490 | 490 | 490 | 490 | 6 |
| 603 | 20240327 | 094200 | 541259663 | 491 | 491 | 491 | 489 | 3558 |
| 604 | 20240327 | 094100 | 539519684 | 489 | 491 | 491 | 488 | 4157 |
| 605 | 20240327 | 094000 | 537479236 | 491 | 491 | 491 | 491 | 5 |
| 606 | 20240327 | 093900 | 537476781 | 491 | 490 | 491 | 490 | 3 |
| 607 | 20240327 | 093800 | 537475309 | 491 | 491 | 491 | 488 | 709 |
| 608 | 20240327 | 093700 | 537127814 | 491 | 491 | 491 | 489 | 1803 |
| 609 | 20240327 | 093600 | 536242785 | 491 | 492 | 492 | 490 | 419 |
| 610 | 20240327 | 093500 | 536036704 | 492 | 492 | 492 | 492 | 113 |
| 611 | 20240327 | 093400 | 535981108 | 492 | 492 | 492 | 489 | 1172 |
| 612 | 20240327 | 093300 | 535405099 | 492 | 491 | 493 | 491 | 9629 |
| 613 | 20240327 | 093200 | 530677256 | 486 | 491 | 491 | 486 | 26246 |
| 614 | 20240327 | 093100 | 517859802 | 490 | 492 | 492 | 490 | 11192 |
| 615 | 20240327 | 093000 | 512375682 | 493 | 492 | 493 | 491 | 4 |
| 616 | 20240327 | 092900 | 512373713 | 493 | 493 | 493 | 489 | 5055 |
| 617 | 20240327 | 092800 | 509888201 | 493 | 494 | 494 | 493 | 58 |
| 618 | 20240327 | 092700 | 509859551 | 494 | 493 | 494 | 493 | 1983 |
| 619 | 20240327 | 092600 | 508881866 | 494 | 497 | 497 | 493 | 16166 |
| 620 | 20240327 | 092500 | 500885137 | 497 | 496 | 497 | 495 | 17607 |
| 621 | 20240327 | 092400 | 492144658 | 496 | 496 | 496 | 494 | 2191 |
| 622 | 20240327 | 092300 | 491058092 | 496 | 495 | 496 | 494 | 15366 |
| 623 | 20240327 | 092200 | 483452427 | 495 | 493 | 495 | 493 | 16483 |
| 624 | 20240327 | 092100 | 475323674 | 493 | 494 | 494 | 491 | 915 |
| 625 | 20240327 | 092000 | 474873868 | 495 | 494 | 496 | 494 | 95439 |
| 626 | 20240327 | 091900 | 427631503 | 494 | 491 | 494 | 491 | 25477 |
| 627 | 20240327 | 091800 | 415062259 | 493 | 492 | 494 | 490 | 78560 |
| 628 | 20240327 | 091700 | 376338914 | 491 | 492 | 493 | 491 | 4149 |
| 629 | 20240327 | 091600 | 374296989 | 492 | 492 | 492 | 491 | 3087 |
| 630 | 20240327 | 091500 | 372779956 | 492 | 490 | 492 | 489 | 32095 |
| 631 | 20240327 | 091400 | 357017578 | 492 | 488 | 492 | 487 | 39357 |
| 632 | 20240327 | 091300 | 337779118 | 488 | 486 | 488 | 486 | 9801 |
| 633 | 20240327 | 091200 | 333009708 | 486 | 486 | 486 | 484 | 9502 |
| 634 | 20240327 | 091100 | 328407923 | 485 | 484 | 487 | 484 | 3478 |
| 635 | 20240327 | 091000 | 326720528 | 484 | 487 | 487 | 483 | 30433 |
| 636 | 20240327 | 090900 | 311979345 | 487 | 484 | 487 | 483 | 22435 |
| 637 | 20240327 | 090800 | 301076522 | 484 | 490 | 491 | 483 | 57005 |
| 638 | 20240327 | 090700 | 273327955 | 490 | 490 | 490 | 486 | 21780 |
| 639 | 20240327 | 090600 | 262690187 | 490 | 487 | 490 | 487 | 7318 |
| 640 | 20240327 | 090500 | 259108347 | 489 | 483 | 489 | 481 | 10468 |
| 641 | 20240327 | 090400 | 254059471 | 484 | 487 | 490 | 481 | 27495 |
| 642 | 20240327 | 090300 | 240696782 | 487 | 492 | 493 | 487 | 93516 |
| 643 | 20240327 | 090200 | 194809743 | 493 | 493 | 500 | 491 | 37257 |
| 644 | 20240327 | 090100 | 176438133 | 493 | 509 | 511 | 493 | 114830 |
| 645 | 20240327 | 090000 | 118643532 | 510 | 500 | 510 | 495 | 236264 |