29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 200900 | 125959325 | 349 | 349 | 349 | 349 | 5076 |
| 3 | 20241022 | 200800 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 4 | 20241022 | 200700 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 5 | 20241022 | 200600 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 6 | 20241022 | 200500 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 7 | 20241022 | 200400 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 8 | 20241022 | 200300 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 9 | 20241022 | 200200 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 10 | 20241022 | 200100 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 11 | 20241022 | 200000 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 12 | 20241022 | 195900 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 13 | 20241022 | 195800 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 14 | 20241022 | 195700 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 15 | 20241022 | 195600 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 16 | 20241022 | 195500 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 17 | 20241022 | 195400 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 18 | 20241022 | 195300 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 19 | 20241022 | 195200 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 20 | 20241022 | 195100 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 21 | 20241022 | 195000 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 22 | 20241022 | 194900 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 23 | 20241022 | 194800 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 24 | 20241022 | 194700 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 25 | 20241022 | 194600 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 26 | 20241022 | 194500 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 27 | 20241022 | 194400 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 28 | 20241022 | 194300 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 29 | 20241022 | 194200 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 30 | 20241022 | 194100 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 31 | 20241022 | 194000 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 32 | 20241022 | 193900 | 125959325 | 349 | 349 | 349 | 349 | 5076 |
| 33 | 20241022 | 193800 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 34 | 20241022 | 193700 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 35 | 20241022 | 193600 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 36 | 20241022 | 193500 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 37 | 20241022 | 193400 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 38 | 20241022 | 193300 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 39 | 20241022 | 193200 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 40 | 20241022 | 193100 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 41 | 20241022 | 193000 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 42 | 20241022 | 192900 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 43 | 20241022 | 192800 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 44 | 20241022 | 192700 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 45 | 20241022 | 192600 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 46 | 20241022 | 192500 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 47 | 20241022 | 192400 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 48 | 20241022 | 192300 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 49 | 20241022 | 192200 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 50 | 20241022 | 192100 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 51 | 20241022 | 192000 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 52 | 20241022 | 191900 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 53 | 20241022 | 191800 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 54 | 20241022 | 191700 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 55 | 20241022 | 191600 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 56 | 20241022 | 191500 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 57 | 20241022 | 191400 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 58 | 20241022 | 191300 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 59 | 20241022 | 191200 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 60 | 20241022 | 191100 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 61 | 20241022 | 191000 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 62 | 20241022 | 190900 | 125959325 | 349 | 349 | 349 | 349 | 5076 |
| 63 | 20241022 | 190800 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 64 | 20241022 | 190700 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 65 | 20241022 | 190600 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 66 | 20241022 | 190500 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 67 | 20241022 | 190400 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 68 | 20241022 | 190300 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 69 | 20241022 | 190200 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 70 | 20241022 | 190100 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 71 | 20241022 | 190000 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 72 | 20241022 | 185900 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 73 | 20241022 | 185800 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 74 | 20241022 | 185700 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 75 | 20241022 | 185600 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 76 | 20241022 | 185500 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 77 | 20241022 | 185400 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 78 | 20241022 | 185300 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 79 | 20241022 | 185200 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 80 | 20241022 | 185100 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 81 | 20241022 | 185000 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 82 | 20241022 | 184900 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 83 | 20241022 | 184800 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 84 | 20241022 | 184700 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 85 | 20241022 | 184600 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 86 | 20241022 | 184500 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 87 | 20241022 | 184400 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 88 | 20241022 | 184300 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 89 | 20241022 | 184200 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 90 | 20241022 | 184100 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 91 | 20241022 | 184000 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 92 | 20241022 | 183900 | 125959325 | 349 | 349 | 349 | 349 | 5076 |
| 93 | 20241022 | 183800 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 94 | 20241022 | 183700 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 95 | 20241022 | 183600 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 96 | 20241022 | 183500 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 97 | 20241022 | 183400 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 98 | 20241022 | 183300 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 99 | 20241022 | 183200 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 100 | 20241022 | 183100 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 101 | 20241022 | 183000 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 102 | 20241022 | 182900 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 103 | 20241022 | 182800 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 104 | 20241022 | 182700 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 105 | 20241022 | 182600 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 106 | 20241022 | 182500 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 107 | 20241022 | 182400 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 108 | 20241022 | 182300 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 109 | 20241022 | 182200 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 110 | 20241022 | 182100 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 111 | 20241022 | 182000 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 112 | 20241022 | 181900 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 113 | 20241022 | 181800 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 114 | 20241022 | 181700 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 115 | 20241022 | 181600 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 116 | 20241022 | 181500 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 117 | 20241022 | 181400 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 118 | 20241022 | 181300 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 119 | 20241022 | 181200 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 120 | 20241022 | 181100 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 121 | 20241022 | 181000 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 122 | 20241022 | 180900 | 125959325 | 349 | 349 | 349 | 349 | 5076 |
| 123 | 20241022 | 180800 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 124 | 20241022 | 180700 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 125 | 20241022 | 180600 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 126 | 20241022 | 180500 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 127 | 20241022 | 180400 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 128 | 20241022 | 180300 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 129 | 20241022 | 180200 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 130 | 20241022 | 180100 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 131 | 20241022 | 180000 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 132 | 20241022 | 175900 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 133 | 20241022 | 175800 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 134 | 20241022 | 175700 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 135 | 20241022 | 175600 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 136 | 20241022 | 175500 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 137 | 20241022 | 175400 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 138 | 20241022 | 175300 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 139 | 20241022 | 175200 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 140 | 20241022 | 175100 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 141 | 20241022 | 175000 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 142 | 20241022 | 174900 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 143 | 20241022 | 174800 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 144 | 20241022 | 174700 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 145 | 20241022 | 174600 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 146 | 20241022 | 174500 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 147 | 20241022 | 174400 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 148 | 20241022 | 174300 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 149 | 20241022 | 174200 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 150 | 20241022 | 174100 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 151 | 20241022 | 174000 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 152 | 20241022 | 173900 | 125959325 | 349 | 349 | 349 | 349 | 5076 |
| 153 | 20241022 | 173800 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 154 | 20241022 | 173700 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 155 | 20241022 | 173600 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 156 | 20241022 | 173500 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 157 | 20241022 | 173400 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 158 | 20241022 | 173300 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 159 | 20241022 | 173200 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 160 | 20241022 | 173100 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 161 | 20241022 | 173000 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 162 | 20241022 | 172900 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 163 | 20241022 | 172800 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 164 | 20241022 | 172700 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 165 | 20241022 | 172600 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 166 | 20241022 | 172500 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 167 | 20241022 | 172400 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 168 | 20241022 | 172300 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 169 | 20241022 | 172200 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 170 | 20241022 | 172100 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 171 | 20241022 | 172000 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 172 | 20241022 | 171900 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 173 | 20241022 | 171800 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 174 | 20241022 | 171700 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 175 | 20241022 | 171600 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 176 | 20241022 | 171500 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 177 | 20241022 | 171400 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 178 | 20241022 | 171300 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 179 | 20241022 | 171200 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 180 | 20241022 | 171100 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 181 | 20241022 | 171000 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 182 | 20241022 | 170900 | 125959325 | 349 | 349 | 349 | 349 | 5076 |
| 183 | 20241022 | 170800 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 184 | 20241022 | 170700 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 185 | 20241022 | 170600 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 186 | 20241022 | 170500 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 187 | 20241022 | 170400 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 188 | 20241022 | 170300 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 189 | 20241022 | 170200 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 190 | 20241022 | 170100 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 191 | 20241022 | 170000 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 192 | 20241022 | 165900 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 193 | 20241022 | 165800 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 194 | 20241022 | 165700 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 195 | 20241022 | 165600 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 196 | 20241022 | 165500 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 197 | 20241022 | 165400 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 198 | 20241022 | 165300 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 199 | 20241022 | 165200 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 200 | 20241022 | 165100 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 201 | 20241022 | 165000 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 202 | 20241022 | 164900 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 203 | 20241022 | 164800 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 204 | 20241022 | 164700 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 205 | 20241022 | 164600 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 206 | 20241022 | 164500 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 207 | 20241022 | 164400 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 208 | 20241022 | 164300 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 209 | 20241022 | 164200 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 210 | 20241022 | 164100 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 211 | 20241022 | 164000 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 212 | 20241022 | 163900 | 125959325 | 349 | 349 | 349 | 349 | 5076 |
| 213 | 20241022 | 163800 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 214 | 20241022 | 163700 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 215 | 20241022 | 163600 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 216 | 20241022 | 163500 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 217 | 20241022 | 163400 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 218 | 20241022 | 163300 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 219 | 20241022 | 163200 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 220 | 20241022 | 163100 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 221 | 20241022 | 163000 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 222 | 20241022 | 162900 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 223 | 20241022 | 162800 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 224 | 20241022 | 162700 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 225 | 20241022 | 162600 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 226 | 20241022 | 162500 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 227 | 20241022 | 162400 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 228 | 20241022 | 162300 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 229 | 20241022 | 162200 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 230 | 20241022 | 162100 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 231 | 20241022 | 162000 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 232 | 20241022 | 161900 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 233 | 20241022 | 161800 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 234 | 20241022 | 161700 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 235 | 20241022 | 161600 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 236 | 20241022 | 161500 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 237 | 20241022 | 161400 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 238 | 20241022 | 161300 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 239 | 20241022 | 161200 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 240 | 20241022 | 161100 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 241 | 20241022 | 161000 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 242 | 20241022 | 160900 | 125959325 | 349 | 349 | 349 | 349 | 5076 |
| 243 | 20241022 | 160800 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 244 | 20241022 | 160700 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 245 | 20241022 | 160600 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 246 | 20241022 | 160500 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 247 | 20241022 | 160400 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 248 | 20241022 | 160300 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 249 | 20241022 | 160200 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 250 | 20241022 | 160100 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 251 | 20241022 | 160000 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 252 | 20241022 | 155900 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 253 | 20241022 | 155800 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 254 | 20241022 | 155700 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 255 | 20241022 | 155600 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 256 | 20241022 | 155500 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 257 | 20241022 | 155400 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 258 | 20241022 | 155300 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 259 | 20241022 | 155200 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 260 | 20241022 | 155100 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 261 | 20241022 | 155000 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 262 | 20241022 | 154900 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 263 | 20241022 | 154800 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 264 | 20241022 | 154700 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 265 | 20241022 | 154600 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 266 | 20241022 | 154500 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 267 | 20241022 | 154400 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 268 | 20241022 | 154300 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 269 | 20241022 | 154200 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 270 | 20241022 | 154100 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 271 | 20241022 | 154000 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 272 | 20241022 | 153900 | 125959325 | 349 | 349 | 349 | 349 | 5076 |
| 273 | 20241022 | 153800 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 274 | 20241022 | 153700 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 275 | 20241022 | 153600 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 276 | 20241022 | 153500 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 277 | 20241022 | 153400 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 278 | 20241022 | 153300 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 279 | 20241022 | 153200 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 280 | 20241022 | 153100 | 125959325 | 349 | 349 | 349 | 349 | 0 |
| 281 | 20241022 | 153000 | 125959325 | 349 | 349 | 349 | 349 | 5076 |
| 282 | 20241022 | 152900 | 124187801 | 349 | 349 | 349 | 349 | 0 |
| 283 | 20241022 | 152800 | 124187801 | 349 | 349 | 349 | 349 | 0 |
| 284 | 20241022 | 152700 | 124187801 | 349 | 349 | 349 | 349 | 0 |
| 285 | 20241022 | 152600 | 124187801 | 349 | 349 | 349 | 349 | 0 |
| 286 | 20241022 | 152500 | 124187801 | 349 | 349 | 349 | 349 | 0 |
| 287 | 20241022 | 152400 | 124187801 | 349 | 349 | 349 | 349 | 0 |
| 288 | 20241022 | 152300 | 124187801 | 349 | 349 | 349 | 349 | 0 |
| 289 | 20241022 | 152200 | 124187801 | 349 | 349 | 349 | 349 | 0 |
| 290 | 20241022 | 152100 | 124187801 | 349 | 349 | 349 | 349 | 0 |
| 291 | 20241022 | 152000 | 124187801 | 349 | 349 | 349 | 349 | 0 |
| 292 | 20241022 | 151900 | 124187801 | 349 | 349 | 349 | 349 | 300 |
| 293 | 20241022 | 151800 | 124083101 | 350 | 350 | 350 | 350 | 220 |
| 294 | 20241022 | 151700 | 124006101 | 350 | 350 | 350 | 350 | 307 |
| 295 | 20241022 | 151600 | 123898651 | 350 | 350 | 350 | 350 | 33 |
| 296 | 20241022 | 151500 | 123887101 | 350 | 350 | 350 | 350 | 0 |
| 297 | 20241022 | 151400 | 123887101 | 350 | 350 | 350 | 350 | 0 |
| 298 | 20241022 | 151300 | 123887101 | 350 | 350 | 350 | 350 | 2446 |
| 299 | 20241022 | 151200 | 123031001 | 350 | 350 | 350 | 350 | 200 |
| 300 | 20241022 | 151100 | 122961001 | 350 | 350 | 350 | 350 | 354 |
| 301 | 20241022 | 151000 | 122837101 | 350 | 350 | 350 | 350 | 259 |
| 302 | 20241022 | 150900 | 122746451 | 350 | 350 | 350 | 350 | 200 |
| 303 | 20241022 | 150800 | 122676451 | 350 | 350 | 350 | 350 | 200 |
| 304 | 20241022 | 150700 | 122606451 | 350 | 350 | 350 | 350 | 400 |
| 305 | 20241022 | 150600 | 122466451 | 350 | 350 | 350 | 350 | 200 |
| 306 | 20241022 | 150500 | 122396451 | 350 | 350 | 350 | 350 | 200 |
| 307 | 20241022 | 150400 | 122326451 | 350 | 350 | 350 | 350 | 400 |
| 308 | 20241022 | 150300 | 122186451 | 350 | 350 | 350 | 350 | 200 |
| 309 | 20241022 | 150200 | 122116451 | 350 | 350 | 350 | 350 | 10200 |
| 310 | 20241022 | 150100 | 118546451 | 350 | 350 | 350 | 350 | 400 |
| 311 | 20241022 | 150000 | 118406451 | 350 | 350 | 350 | 350 | 200 |
| 312 | 20241022 | 145900 | 118336451 | 350 | 351 | 351 | 350 | 570 |
| 313 | 20241022 | 145800 | 118136936 | 350 | 351 | 351 | 350 | 479 |
| 314 | 20241022 | 145700 | 117969285 | 350 | 350 | 350 | 350 | 200 |
| 315 | 20241022 | 145600 | 117899285 | 350 | 350 | 350 | 350 | 200 |
| 316 | 20241022 | 145500 | 117829285 | 350 | 351 | 351 | 350 | 472 |
| 317 | 20241022 | 145400 | 117663813 | 351 | 351 | 351 | 351 | 600 |
| 318 | 20241022 | 145300 | 117453213 | 351 | 351 | 351 | 351 | 200 |
| 319 | 20241022 | 145200 | 117383013 | 351 | 351 | 351 | 351 | 625 |
| 320 | 20241022 | 145100 | 117163638 | 351 | 350 | 351 | 350 | 816 |
| 321 | 20241022 | 145000 | 116877422 | 350 | 350 | 350 | 350 | 200 |
| 322 | 20241022 | 144900 | 116807422 | 350 | 350 | 350 | 350 | 400 |
| 323 | 20241022 | 144800 | 116667422 | 350 | 350 | 350 | 350 | 200 |
| 324 | 20241022 | 144700 | 116597422 | 350 | 351 | 351 | 350 | 240 |
| 325 | 20241022 | 144600 | 116513382 | 350 | 350 | 350 | 350 | 400 |
| 326 | 20241022 | 144500 | 116373382 | 350 | 350 | 350 | 350 | 200 |
| 327 | 20241022 | 144400 | 116303382 | 350 | 351 | 351 | 350 | 344 |
| 328 | 20241022 | 144300 | 116182838 | 351 | 352 | 352 | 351 | 415 |
| 329 | 20241022 | 144200 | 116037158 | 351 | 350 | 351 | 350 | 466 |
| 330 | 20241022 | 144100 | 115873792 | 350 | 350 | 350 | 350 | 200 |
| 331 | 20241022 | 144000 | 115803792 | 351 | 351 | 351 | 351 | 450 |
| 332 | 20241022 | 143900 | 115645842 | 350 | 350 | 350 | 350 | 400 |
| 333 | 20241022 | 143800 | 115505842 | 351 | 350 | 351 | 350 | 201 |
| 334 | 20241022 | 143700 | 115435491 | 350 | 350 | 350 | 350 | 3700 |
| 335 | 20241022 | 143600 | 114140491 | 350 | 350 | 350 | 350 | 400 |
| 336 | 20241022 | 143500 | 114000491 | 351 | 350 | 351 | 350 | 205 |
| 337 | 20241022 | 143400 | 113928736 | 350 | 350 | 350 | 350 | 205 |
| 338 | 20241022 | 143300 | 113856986 | 350 | 351 | 351 | 350 | 378 |
| 339 | 20241022 | 143200 | 113724508 | 351 | 351 | 351 | 351 | 322 |
| 340 | 20241022 | 143100 | 113611486 | 350 | 350 | 351 | 350 | 1706 |
| 341 | 20241022 | 143000 | 113014161 | 350 | 350 | 350 | 350 | 1000 |
| 342 | 20241022 | 142900 | 112664161 | 350 | 350 | 350 | 350 | 1471 |
| 343 | 20241022 | 142800 | 112149311 | 351 | 350 | 351 | 350 | 201 |
| 344 | 20241022 | 142700 | 112078960 | 350 | 350 | 350 | 350 | 5500 |
| 345 | 20241022 | 142600 | 110153960 | 350 | 350 | 350 | 350 | 200 |
| 346 | 20241022 | 142500 | 110083960 | 350 | 350 | 350 | 350 | 200 |
| 347 | 20241022 | 142400 | 110013960 | 350 | 350 | 350 | 350 | 400 |
| 348 | 20241022 | 142300 | 109873960 | 350 | 350 | 350 | 350 | 200 |
| 349 | 20241022 | 142200 | 109803960 | 350 | 350 | 350 | 350 | 200 |
| 350 | 20241022 | 142100 | 109733960 | 350 | 350 | 350 | 350 | 1808 |
| 351 | 20241022 | 142000 | 109101160 | 350 | 350 | 350 | 350 | 200 |
| 352 | 20241022 | 141900 | 109031160 | 350 | 350 | 350 | 350 | 200 |
| 353 | 20241022 | 141800 | 108961160 | 350 | 350 | 350 | 350 | 400 |
| 354 | 20241022 | 141700 | 108821160 | 350 | 351 | 351 | 350 | 201 |
| 355 | 20241022 | 141600 | 108750809 | 350 | 350 | 350 | 350 | 200 |
| 356 | 20241022 | 141500 | 108680809 | 350 | 350 | 350 | 350 | 400 |
| 357 | 20241022 | 141400 | 108540809 | 350 | 350 | 350 | 350 | 300 |
| 358 | 20241022 | 141300 | 108435809 | 350 | 350 | 350 | 350 | 200 |
| 359 | 20241022 | 141200 | 108365809 | 350 | 350 | 350 | 350 | 400 |
| 360 | 20241022 | 141100 | 108225809 | 350 | 350 | 350 | 350 | 200 |
| 361 | 20241022 | 141000 | 108155809 | 350 | 350 | 350 | 350 | 200 |
| 362 | 20241022 | 140900 | 108085809 | 350 | 350 | 350 | 350 | 632 |
| 363 | 20241022 | 140800 | 107864609 | 350 | 350 | 350 | 350 | 1625 |
| 364 | 20241022 | 140700 | 107295859 | 350 | 350 | 350 | 350 | 105 |
| 365 | 20241022 | 140600 | 107259109 | 350 | 350 | 350 | 350 | 200 |
| 366 | 20241022 | 140500 | 107189109 | 350 | 350 | 350 | 350 | 400 |
| 367 | 20241022 | 140400 | 107049109 | 350 | 350 | 350 | 350 | 200 |
| 368 | 20241022 | 140300 | 106979109 | 350 | 350 | 350 | 350 | 200 |
| 369 | 20241022 | 140200 | 106909109 | 350 | 350 | 350 | 350 | 400 |
| 370 | 20241022 | 140100 | 106769109 | 350 | 350 | 350 | 350 | 200 |
| 371 | 20241022 | 140000 | 106699109 | 350 | 350 | 350 | 350 | 2582 |
| 372 | 20241022 | 135900 | 105795409 | 350 | 350 | 350 | 350 | 0 |
| 373 | 20241022 | 135800 | 105795409 | 350 | 350 | 350 | 350 | 1000 |
| 374 | 20241022 | 135700 | 105445409 | 350 | 350 | 350 | 350 | 101 |
| 375 | 20241022 | 135600 | 105410059 | 350 | 350 | 351 | 350 | 1900 |
| 376 | 20241022 | 135500 | 104745058 | 350 | 350 | 350 | 350 | 1706 |
| 377 | 20241022 | 135400 | 104147958 | 350 | 349 | 350 | 349 | 19 |
| 378 | 20241022 | 135300 | 104141326 | 347 | 348 | 348 | 347 | 540 |
| 379 | 20241022 | 135200 | 103953414 | 348 | 349 | 349 | 346 | 54508 |
| 380 | 20241022 | 135100 | 85006364 | 349 | 350 | 350 | 349 | 1300 |
| 381 | 20241022 | 135000 | 84551396 | 350 | 350 | 353 | 350 | 602 |
| 382 | 20241022 | 134900 | 84340086 | 351 | 351 | 351 | 351 | 5 |
| 383 | 20241022 | 134800 | 84338331 | 350 | 351 | 353 | 350 | 702 |
| 384 | 20241022 | 134700 | 84091928 | 353 | 351 | 353 | 351 | 701 |
| 385 | 20241022 | 134600 | 83845675 | 353 | 353 | 353 | 353 | 0 |
| 386 | 20241022 | 134500 | 83845675 | 353 | 351 | 353 | 351 | 700 |
| 387 | 20241022 | 134400 | 83599469 | 350 | 351 | 351 | 350 | 4770 |
| 388 | 20241022 | 134300 | 81928735 | 351 | 351 | 351 | 351 | 200 |
| 389 | 20241022 | 134200 | 81858535 | 351 | 351 | 351 | 351 | 1000 |
| 390 | 20241022 | 134100 | 81507535 | 352 | 350 | 352 | 350 | 770 |
| 391 | 20241022 | 134000 | 81237461 | 350 | 350 | 350 | 350 | 200 |
| 392 | 20241022 | 133900 | 81167461 | 350 | 350 | 350 | 350 | 200 |
| 393 | 20241022 | 133800 | 81097461 | 351 | 351 | 352 | 351 | 201 |
| 394 | 20241022 | 133700 | 81026909 | 350 | 350 | 350 | 350 | 463 |
| 395 | 20241022 | 133600 | 80864859 | 350 | 350 | 350 | 350 | 200 |
| 396 | 20241022 | 133500 | 80794859 | 350 | 350 | 350 | 350 | 200 |
| 397 | 20241022 | 133400 | 80724859 | 350 | 350 | 351 | 350 | 204 |
| 398 | 20241022 | 133300 | 80653456 | 352 | 350 | 352 | 350 | 422 |
| 399 | 20241022 | 133200 | 80505633 | 350 | 350 | 350 | 350 | 200 |
| 400 | 20241022 | 133100 | 80435633 | 350 | 350 | 350 | 350 | 400 |
| 401 | 20241022 | 133000 | 80295633 | 350 | 350 | 350 | 350 | 200 |
| 402 | 20241022 | 132900 | 80225633 | 350 | 350 | 350 | 350 | 200 |
| 403 | 20241022 | 132800 | 80155633 | 350 | 350 | 350 | 350 | 400 |
| 404 | 20241022 | 132700 | 80015633 | 350 | 350 | 350 | 350 | 200 |
| 405 | 20241022 | 132600 | 79945633 | 350 | 350 | 350 | 350 | 200 |
| 406 | 20241022 | 132500 | 79875633 | 350 | 350 | 350 | 350 | 400 |
| 407 | 20241022 | 132400 | 79735633 | 350 | 350 | 350 | 350 | 200 |
| 408 | 20241022 | 132300 | 79665633 | 350 | 350 | 350 | 350 | 200 |
| 409 | 20241022 | 132200 | 79595633 | 350 | 351 | 351 | 350 | 280 |
| 410 | 20241022 | 132100 | 79497553 | 351 | 350 | 351 | 350 | 1420 |
| 411 | 20241022 | 132000 | 79000133 | 350 | 350 | 350 | 350 | 200 |
| 412 | 20241022 | 131900 | 78930133 | 350 | 350 | 350 | 350 | 600 |
| 413 | 20241022 | 131800 | 78720133 | 351 | 351 | 351 | 351 | 1 |
| 414 | 20241022 | 131700 | 78719782 | 350 | 350 | 350 | 350 | 1179 |
| 415 | 20241022 | 131600 | 78307132 | 350 | 350 | 350 | 350 | 42 |
| 416 | 20241022 | 131500 | 78292432 | 350 | 350 | 350 | 350 | 19 |
| 417 | 20241022 | 131400 | 78285782 | 349 | 349 | 349 | 349 | 1000 |
| 418 | 20241022 | 131300 | 77936782 | 349 | 350 | 351 | 349 | 10201 |
| 419 | 20241022 | 131200 | 74369999 | 351 | 351 | 351 | 350 | 202 |
| 420 | 20241022 | 131100 | 74299297 | 351 | 350 | 351 | 350 | 201 |
| 421 | 20241022 | 131000 | 74228946 | 351 | 350 | 351 | 350 | 413 |
| 422 | 20241022 | 130900 | 74084383 | 351 | 351 | 351 | 350 | 331 |
| 423 | 20241022 | 130800 | 73968402 | 350 | 350 | 350 | 350 | 200 |
| 424 | 20241022 | 130700 | 73898402 | 350 | 350 | 351 | 350 | 401 |
| 425 | 20241022 | 130600 | 73758051 | 351 | 350 | 351 | 350 | 201 |
| 426 | 20241022 | 130500 | 73687700 | 351 | 350 | 351 | 350 | 201 |
| 427 | 20241022 | 130400 | 73617349 | 350 | 350 | 350 | 350 | 200 |
| 428 | 20241022 | 130300 | 73547349 | 350 | 350 | 350 | 350 | 449 |
| 429 | 20241022 | 130200 | 73390199 | 350 | 350 | 350 | 350 | 151 |
| 430 | 20241022 | 130100 | 73337349 | 353 | 353 | 353 | 353 | 0 |
| 431 | 20241022 | 130000 | 73337349 | 353 | 350 | 353 | 350 | 3789 |
| 432 | 20241022 | 125900 | 72007595 | 350 | 350 | 350 | 350 | 240 |
| 433 | 20241022 | 125800 | 71923595 | 350 | 350 | 350 | 350 | 75 |
| 434 | 20241022 | 125700 | 71897345 | 350 | 350 | 350 | 350 | 10 |
| 435 | 20241022 | 125600 | 71893845 | 350 | 350 | 350 | 350 | 11 |
| 436 | 20241022 | 125500 | 71889995 | 350 | 350 | 350 | 350 | 0 |
| 437 | 20241022 | 125400 | 71889995 | 350 | 350 | 350 | 350 | 115 |
| 438 | 20241022 | 125300 | 71849745 | 351 | 351 | 351 | 350 | 211 |
| 439 | 20241022 | 125200 | 71775884 | 351 | 350 | 351 | 350 | 2222 |
| 440 | 20241022 | 125100 | 70998162 | 351 | 350 | 351 | 350 | 754 |
| 441 | 20241022 | 125000 | 70733908 | 351 | 350 | 351 | 350 | 1137 |
| 442 | 20241022 | 124900 | 70335521 | 350 | 351 | 351 | 350 | 210 |
| 443 | 20241022 | 124800 | 70262011 | 350 | 350 | 351 | 350 | 413 |
| 444 | 20241022 | 124700 | 70117448 | 351 | 350 | 351 | 350 | 251 |
| 445 | 20241022 | 124600 | 70029547 | 351 | 351 | 351 | 350 | 211 |
| 446 | 20241022 | 124500 | 69955686 | 351 | 350 | 351 | 350 | 421 |
| 447 | 20241022 | 124400 | 69808315 | 351 | 350 | 351 | 350 | 211 |
| 448 | 20241022 | 124300 | 69734454 | 351 | 351 | 351 | 350 | 255 |
| 449 | 20241022 | 124200 | 69645176 | 351 | 351 | 351 | 350 | 497 |
| 450 | 20241022 | 124100 | 69471129 | 351 | 351 | 351 | 350 | 302 |
| 451 | 20241022 | 124000 | 69365327 | 351 | 351 | 351 | 350 | 212 |
| 452 | 20241022 | 123900 | 69291115 | 351 | 350 | 351 | 350 | 517 |
| 453 | 20241022 | 123800 | 69110049 | 351 | 350 | 351 | 350 | 210 |
| 454 | 20241022 | 123700 | 69036539 | 351 | 350 | 351 | 350 | 210 |
| 455 | 20241022 | 123600 | 68963029 | 351 | 350 | 351 | 350 | 420 |
| 456 | 20241022 | 123500 | 68816009 | 351 | 350 | 351 | 350 | 210 |
| 457 | 20241022 | 123400 | 68742499 | 351 | 350 | 351 | 350 | 210 |
| 458 | 20241022 | 123300 | 68668989 | 351 | 351 | 351 | 350 | 1220 |
| 459 | 20241022 | 123200 | 68240969 | 350 | 350 | 351 | 350 | 410 |
| 460 | 20241022 | 123100 | 68097459 | 351 | 350 | 351 | 350 | 210 |
| 461 | 20241022 | 123000 | 68023949 | 351 | 351 | 351 | 350 | 222 |
| 462 | 20241022 | 122900 | 67946227 | 350 | 350 | 351 | 350 | 430 |
| 463 | 20241022 | 122800 | 67795697 | 351 | 351 | 351 | 350 | 220 |
| 464 | 20241022 | 122700 | 67718677 | 350 | 351 | 351 | 350 | 728 |
| 465 | 20241022 | 122600 | 67463857 | 350 | 350 | 351 | 350 | 410 |
| 466 | 20241022 | 122500 | 67320347 | 351 | 350 | 351 | 350 | 333 |
| 467 | 20241022 | 122400 | 67203664 | 351 | 351 | 351 | 350 | 263 |
| 468 | 20241022 | 122300 | 67111551 | 350 | 350 | 351 | 350 | 410 |
| 469 | 20241022 | 122200 | 66968041 | 351 | 350 | 351 | 350 | 210 |
| 470 | 20241022 | 122100 | 66894531 | 351 | 350 | 351 | 350 | 234 |
| 471 | 20241022 | 122000 | 66812620 | 351 | 350 | 351 | 350 | 5420 |
| 472 | 20241022 | 121900 | 64915600 | 351 | 350 | 351 | 350 | 210 |
| 473 | 20241022 | 121800 | 64842090 | 351 | 351 | 351 | 350 | 396 |
| 474 | 20241022 | 121700 | 64703294 | 351 | 350 | 351 | 350 | 530 |
| 475 | 20241022 | 121600 | 64517664 | 351 | 351 | 351 | 350 | 275 |
| 476 | 20241022 | 121500 | 64421339 | 351 | 351 | 351 | 350 | 234 |
| 477 | 20241022 | 121400 | 64339405 | 350 | 350 | 350 | 350 | 400 |
| 478 | 20241022 | 121300 | 64199405 | 350 | 350 | 350 | 350 | 1382 |
| 479 | 20241022 | 121200 | 63715705 | 350 | 350 | 350 | 350 | 4453 |
| 480 | 20241022 | 121100 | 62157155 | 350 | 350 | 351 | 350 | 8708 |
| 481 | 20241022 | 121000 | 59109335 | 351 | 350 | 351 | 350 | 694 |
| 482 | 20241022 | 120900 | 58865941 | 351 | 350 | 351 | 350 | 210 |
| 483 | 20241022 | 120800 | 58792431 | 351 | 350 | 351 | 350 | 531 |
| 484 | 20241022 | 120700 | 58606450 | 351 | 350 | 351 | 350 | 211 |
| 485 | 20241022 | 120600 | 58532589 | 351 | 351 | 351 | 350 | 211 |
| 486 | 20241022 | 120500 | 58458728 | 351 | 350 | 351 | 350 | 420 |
| 487 | 20241022 | 120400 | 58311708 | 351 | 350 | 351 | 350 | 211 |
| 488 | 20241022 | 120300 | 58237847 | 351 | 350 | 351 | 350 | 611 |
| 489 | 20241022 | 120200 | 58023586 | 351 | 350 | 351 | 350 | 420 |
| 490 | 20241022 | 120100 | 57876566 | 351 | 351 | 351 | 350 | 1202 |
| 491 | 20241022 | 120000 | 57454864 | 351 | 351 | 351 | 350 | 214 |
| 492 | 20241022 | 115900 | 57379950 | 351 | 351 | 351 | 350 | 221 |
| 493 | 20241022 | 115800 | 57302579 | 350 | 350 | 351 | 350 | 410 |
| 494 | 20241022 | 115700 | 57159069 | 351 | 350 | 351 | 350 | 210 |
| 495 | 20241022 | 115600 | 57085559 | 351 | 351 | 351 | 350 | 221 |
| 496 | 20241022 | 115500 | 57008188 | 350 | 350 | 351 | 350 | 410 |
| 497 | 20241022 | 115400 | 56864678 | 351 | 351 | 351 | 350 | 681 |
| 498 | 20241022 | 115300 | 56625847 | 351 | 351 | 351 | 350 | 2343 |
| 499 | 20241022 | 115200 | 55803654 | 351 | 351 | 351 | 351 | 400 |
| 500 | 20241022 | 115100 | 55663254 | 351 | 351 | 351 | 351 | 200 |
| 501 | 20241022 | 115000 | 55593054 | 351 | 352 | 352 | 351 | 300 |
| 502 | 20241022 | 114900 | 55487654 | 351 | 351 | 351 | 351 | 400 |
| 503 | 20241022 | 114800 | 55347254 | 351 | 351 | 351 | 351 | 200 |
| 504 | 20241022 | 114700 | 55277054 | 351 | 352 | 352 | 351 | 300 |
| 505 | 20241022 | 114600 | 55171654 | 351 | 351 | 351 | 351 | 400 |
| 506 | 20241022 | 114500 | 55031254 | 351 | 351 | 351 | 351 | 200 |
| 507 | 20241022 | 114400 | 54961054 | 351 | 351 | 351 | 351 | 200 |
| 508 | 20241022 | 114300 | 54890854 | 351 | 351 | 351 | 351 | 400 |
| 509 | 20241022 | 114200 | 54750454 | 351 | 351 | 351 | 351 | 200 |
| 510 | 20241022 | 114100 | 54680254 | 352 | 351 | 352 | 351 | 210 |
| 511 | 20241022 | 114000 | 54606534 | 351 | 351 | 351 | 351 | 400 |
| 512 | 20241022 | 113900 | 54466134 | 351 | 351 | 351 | 351 | 200 |
| 513 | 20241022 | 113800 | 54395934 | 352 | 352 | 352 | 352 | 7299 |
| 514 | 20241022 | 113700 | 51826686 | 352 | 352 | 352 | 352 | 400 |
| 515 | 20241022 | 113600 | 51685886 | 352 | 352 | 352 | 352 | 200 |
| 516 | 20241022 | 113500 | 51615486 | 352 | 353 | 353 | 352 | 250 |
| 517 | 20241022 | 113400 | 51527436 | 352 | 352 | 352 | 352 | 400 |
| 518 | 20241022 | 113300 | 51386636 | 352 | 352 | 352 | 352 | 200 |
| 519 | 20241022 | 113200 | 51316236 | 352 | 352 | 352 | 352 | 200 |
| 520 | 20241022 | 113100 | 51245836 | 352 | 352 | 352 | 352 | 400 |
| 521 | 20241022 | 113000 | 51105036 | 352 | 352 | 352 | 352 | 200 |
| 522 | 20241022 | 112900 | 51034636 | 352 | 352 | 352 | 352 | 518 |
| 523 | 20241022 | 112800 | 50852300 | 352 | 352 | 352 | 351 | 202 |
| 524 | 20241022 | 112700 | 50781396 | 351 | 352 | 352 | 351 | 2245 |
| 525 | 20241022 | 112600 | 49993394 | 352 | 351 | 352 | 351 | 257 |
| 526 | 20241022 | 112500 | 49903130 | 351 | 351 | 351 | 351 | 200 |
| 527 | 20241022 | 112400 | 49832930 | 351 | 351 | 351 | 351 | 400 |
| 528 | 20241022 | 112300 | 49692530 | 351 | 351 | 351 | 351 | 200 |
| 529 | 20241022 | 112200 | 49622330 | 351 | 351 | 351 | 351 | 200 |
| 530 | 20241022 | 112100 | 49552130 | 351 | 351 | 351 | 351 | 400 |
| 531 | 20241022 | 112000 | 49411730 | 351 | 351 | 351 | 351 | 201 |
| 532 | 20241022 | 111900 | 49341179 | 351 | 351 | 351 | 351 | 607 |
| 533 | 20241022 | 111800 | 49128122 | 350 | 350 | 351 | 350 | 410 |
| 534 | 20241022 | 111700 | 48984612 | 351 | 350 | 351 | 350 | 210 |
| 535 | 20241022 | 111600 | 48911102 | 351 | 351 | 351 | 351 | 9797 |
| 536 | 20241022 | 111500 | 45472355 | 351 | 351 | 351 | 351 | 2400 |
| 537 | 20241022 | 111400 | 44629955 | 351 | 351 | 351 | 351 | 200 |
| 538 | 20241022 | 111300 | 44559755 | 351 | 351 | 351 | 351 | 200 |
| 539 | 20241022 | 111200 | 44489555 | 352 | 352 | 352 | 352 | 362 |
| 540 | 20241022 | 111100 | 44362131 | 352 | 352 | 352 | 352 | 200 |
| 541 | 20241022 | 111000 | 44291731 | 353 | 352 | 353 | 352 | 201 |
| 542 | 20241022 | 110900 | 44220978 | 352 | 352 | 352 | 352 | 400 |
| 543 | 20241022 | 110800 | 44080178 | 352 | 352 | 352 | 352 | 200 |
| 544 | 20241022 | 110700 | 44009778 | 352 | 352 | 352 | 352 | 200 |
| 545 | 20241022 | 110600 | 43939378 | 352 | 352 | 352 | 352 | 400 |
| 546 | 20241022 | 110500 | 43798578 | 353 | 353 | 354 | 353 | 227 |
| 547 | 20241022 | 110400 | 43718429 | 354 | 354 | 354 | 354 | 0 |
| 548 | 20241022 | 110300 | 43718429 | 354 | 351 | 354 | 351 | 853 |
| 549 | 20241022 | 110200 | 43417915 | 351 | 351 | 352 | 351 | 203 |
| 550 | 20241022 | 110100 | 43346661 | 351 | 351 | 351 | 351 | 1122 |
| 551 | 20241022 | 110000 | 42952839 | 351 | 350 | 351 | 350 | 564 |
| 552 | 20241022 | 105900 | 42755275 | 351 | 350 | 351 | 350 | 210 |
| 553 | 20241022 | 105800 | 42681765 | 351 | 350 | 351 | 350 | 210 |
| 554 | 20241022 | 105700 | 42608255 | 351 | 351 | 351 | 350 | 220 |
| 555 | 20241022 | 105600 | 42531235 | 350 | 350 | 351 | 350 | 410 |
| 556 | 20241022 | 105500 | 42387725 | 351 | 351 | 351 | 351 | 134 |
| 557 | 20241022 | 105400 | 42340691 | 352 | 352 | 352 | 352 | 1580 |
| 558 | 20241022 | 105300 | 41784531 | 351 | 351 | 351 | 351 | 470 |
| 559 | 20241022 | 105200 | 41619561 | 351 | 350 | 351 | 350 | 210 |
| 560 | 20241022 | 105100 | 41546051 | 351 | 351 | 351 | 350 | 310 |
| 561 | 20241022 | 105000 | 41437441 | 350 | 350 | 351 | 350 | 410 |
| 562 | 20241022 | 104900 | 41293931 | 351 | 350 | 351 | 350 | 7010 |
| 563 | 20241022 | 104800 | 38840421 | 351 | 351 | 351 | 350 | 479 |
| 564 | 20241022 | 104700 | 38672691 | 350 | 350 | 351 | 350 | 410 |
| 565 | 20241022 | 104600 | 38529181 | 351 | 350 | 351 | 350 | 210 |
| 566 | 20241022 | 104500 | 38455671 | 351 | 351 | 351 | 350 | 220 |
| 567 | 20241022 | 104400 | 38378651 | 350 | 350 | 351 | 350 | 410 |
| 568 | 20241022 | 104300 | 38235141 | 351 | 351 | 351 | 351 | 1212 |
| 569 | 20241022 | 104200 | 37809729 | 351 | 351 | 351 | 351 | 200 |
| 570 | 20241022 | 104100 | 37739529 | 351 | 352 | 352 | 351 | 401 |
| 571 | 20241022 | 104000 | 37598777 | 352 | 352 | 352 | 351 | 202 |
| 572 | 20241022 | 103900 | 37527873 | 352 | 352 | 352 | 351 | 202 |
| 573 | 20241022 | 103800 | 37456969 | 351 | 351 | 352 | 351 | 1307 |
| 574 | 20241022 | 103700 | 36997305 | 351 | 351 | 351 | 351 | 200 |
| 575 | 20241022 | 103600 | 36927105 | 351 | 351 | 351 | 351 | 200 |
| 576 | 20241022 | 103500 | 36856905 | 351 | 351 | 351 | 351 | 400 |
| 577 | 20241022 | 103400 | 36716505 | 351 | 350 | 351 | 350 | 1114 |
| 578 | 20241022 | 103300 | 36325691 | 351 | 351 | 351 | 350 | 1212 |
| 579 | 20241022 | 103200 | 35900479 | 351 | 350 | 351 | 350 | 505 |
| 580 | 20241022 | 103100 | 35723624 | 351 | 351 | 351 | 350 | 240 |
| 581 | 20241022 | 103000 | 35639584 | 351 | 350 | 351 | 350 | 210 |
| 582 | 20241022 | 102900 | 35566074 | 351 | 350 | 351 | 350 | 769 |
| 583 | 20241022 | 102800 | 35296894 | 351 | 350 | 351 | 350 | 240 |
| 584 | 20241022 | 102700 | 35212884 | 351 | 351 | 351 | 350 | 230 |
| 585 | 20241022 | 102600 | 35132354 | 351 | 350 | 351 | 350 | 411 |
| 586 | 20241022 | 102500 | 34988293 | 351 | 351 | 351 | 351 | 113 |
| 587 | 20241022 | 102400 | 34948630 | 351 | 351 | 351 | 351 | 200 |
| 588 | 20241022 | 102300 | 34878430 | 351 | 351 | 351 | 351 | 200 |
| 589 | 20241022 | 102200 | 34808230 | 351 | 351 | 352 | 351 | 401 |
| 590 | 20241022 | 102100 | 34667478 | 351 | 352 | 352 | 351 | 398 |
| 591 | 20241022 | 102000 | 34527582 | 351 | 352 | 352 | 351 | 202 |
| 592 | 20241022 | 101900 | 34456678 | 351 | 351 | 351 | 351 | 200 |
| 593 | 20241022 | 101800 | 34386478 | 353 | 353 | 353 | 353 | 200 |
| 594 | 20241022 | 101700 | 34315878 | 352 | 351 | 352 | 351 | 400 |
| 595 | 20241022 | 101600 | 34175278 | 351 | 351 | 351 | 350 | 1131 |
| 596 | 20241022 | 101500 | 33778497 | 351 | 350 | 351 | 350 | 1743 |
| 597 | 20241022 | 101400 | 33168427 | 351 | 351 | 351 | 350 | 230 |
| 598 | 20241022 | 101300 | 33087897 | 350 | 351 | 351 | 350 | 326 |
| 599 | 20241022 | 101200 | 32973671 | 352 | 352 | 352 | 352 | 0 |
| 600 | 20241022 | 101100 | 32973671 | 352 | 352 | 352 | 352 | 170 |
| 601 | 20241022 | 101000 | 32913831 | 351 | 351 | 351 | 351 | 459 |
| 602 | 20241022 | 100900 | 32752722 | 351 | 350 | 351 | 350 | 954 |
| 603 | 20241022 | 100800 | 32418802 | 351 | 350 | 351 | 350 | 1277 |
| 604 | 20241022 | 100700 | 31971752 | 350 | 350 | 351 | 350 | 411 |
| 605 | 20241022 | 100600 | 31827891 | 351 | 351 | 351 | 351 | 12 |
| 606 | 20241022 | 100500 | 31823679 | 351 | 351 | 351 | 350 | 351 |
| 607 | 20241022 | 100400 | 31700678 | 350 | 351 | 351 | 350 | 420 |
| 608 | 20241022 | 100300 | 31553658 | 351 | 352 | 352 | 351 | 414 |
| 609 | 20241022 | 100200 | 31408343 | 351 | 352 | 352 | 351 | 210 |
| 610 | 20241022 | 100100 | 31334623 | 352 | 352 | 352 | 351 | 302 |
| 611 | 20241022 | 100000 | 31228519 | 352 | 350 | 352 | 350 | 1604 |
| 612 | 20241022 | 095900 | 30665558 | 351 | 352 | 352 | 350 | 19325 |
| 613 | 20241022 | 095800 | 23883304 | 352 | 352 | 352 | 351 | 270 |
| 614 | 20241022 | 095700 | 23788464 | 352 | 352 | 352 | 352 | 163 |
| 615 | 20241022 | 095600 | 23731088 | 352 | 352 | 352 | 351 | 380 |
| 616 | 20241022 | 095500 | 23597528 | 351 | 351 | 351 | 351 | 400 |
| 617 | 20241022 | 095400 | 23457128 | 351 | 352 | 352 | 351 | 201 |
| 618 | 20241022 | 095300 | 23386576 | 352 | 351 | 352 | 351 | 219 |
| 619 | 20241022 | 095200 | 23309688 | 352 | 352 | 352 | 352 | 69 |
| 620 | 20241022 | 095100 | 23285400 | 351 | 352 | 352 | 351 | 2642 |
| 621 | 20241022 | 095000 | 22355616 | 353 | 352 | 353 | 352 | 260 |
| 622 | 20241022 | 094900 | 22264086 | 352 | 352 | 352 | 352 | 200 |
| 623 | 20241022 | 094800 | 22193686 | 352 | 351 | 352 | 351 | 3197 |
| 624 | 20241022 | 094700 | 21068542 | 352 | 352 | 353 | 352 | 17773 |
| 625 | 20241022 | 094600 | 14812441 | 353 | 353 | 353 | 352 | 230 |
| 626 | 20241022 | 094500 | 14731451 | 353 | 353 | 354 | 352 | 10393 |
| 627 | 20241022 | 094400 | 11062920 | 353 | 354 | 354 | 353 | 1073 |
| 628 | 20241022 | 094300 | 10684099 | 354 | 353 | 354 | 353 | 943 |
| 629 | 20241022 | 094200 | 10350356 | 352 | 354 | 354 | 352 | 353 |
| 630 | 20241022 | 094100 | 10225915 | 354 | 353 | 354 | 353 | 336 |
| 631 | 20241022 | 094000 | 10107241 | 353 | 353 | 353 | 352 | 267 |
| 632 | 20241022 | 093900 | 10013190 | 352 | 353 | 353 | 352 | 266 |
| 633 | 20241022 | 093800 | 9919492 | 353 | 353 | 353 | 352 | 347 |
| 634 | 20241022 | 093700 | 9797201 | 353 | 353 | 353 | 353 | 1050 |
| 635 | 20241022 | 093600 | 9426551 | 353 | 354 | 354 | 353 | 1138 |
| 636 | 20241022 | 093500 | 9023899 | 354 | 354 | 354 | 353 | 399 |
| 637 | 20241022 | 093400 | 8882853 | 354 | 353 | 354 | 353 | 201 |
| 638 | 20241022 | 093300 | 8811899 | 353 | 353 | 353 | 353 | 5200 |
| 639 | 20241022 | 093200 | 6976299 | 354 | 354 | 354 | 353 | 1218 |
| 640 | 20241022 | 093100 | 6545327 | 354 | 353 | 354 | 353 | 221 |
| 641 | 20241022 | 093000 | 6467293 | 354 | 354 | 355 | 354 | 362 |
| 642 | 20241022 | 092900 | 6339144 | 354 | 355 | 355 | 354 | 314 |
| 643 | 20241022 | 092800 | 6227987 | 354 | 354 | 354 | 354 | 200 |
| 644 | 20241022 | 092700 | 6157187 | 354 | 354 | 354 | 354 | 400 |
| 645 | 20241022 | 092600 | 6015587 | 355 | 354 | 355 | 354 | 201 |
| 646 | 20241022 | 092500 | 5944432 | 354 | 355 | 355 | 354 | 201 |
| 647 | 20241022 | 092400 | 5873277 | 354 | 354 | 354 | 354 | 465 |
| 648 | 20241022 | 092300 | 5708667 | 354 | 353 | 354 | 353 | 209 |
| 649 | 20241022 | 092200 | 5634882 | 353 | 353 | 353 | 353 | 200 |
| 650 | 20241022 | 092100 | 5564282 | 353 | 353 | 353 | 353 | 980 |
| 651 | 20241022 | 092000 | 5218342 | 354 | 353 | 354 | 353 | 300 |
| 652 | 20241022 | 091900 | 5112342 | 354 | 355 | 355 | 354 | 1735 |
| 653 | 20241022 | 091800 | 4497444 | 355 | 355 | 355 | 355 | 3895 |
| 654 | 20241022 | 091700 | 3114719 | 355 | 355 | 356 | 354 | 528 |
| 655 | 20241022 | 091600 | 2927449 | 354 | 355 | 355 | 354 | 252 |
| 656 | 20241022 | 091500 | 2838189 | 354 | 355 | 355 | 354 | 221 |
| 657 | 20241022 | 091400 | 2759934 | 354 | 354 | 355 | 354 | 411 |
| 658 | 20241022 | 091300 | 2614429 | 355 | 354 | 355 | 354 | 250 |
| 659 | 20241022 | 091200 | 2525879 | 354 | 354 | 354 | 354 | 200 |
| 660 | 20241022 | 091100 | 2455079 | 355 | 355 | 355 | 355 | 3880 |
| 661 | 20241022 | 091000 | 1077679 | 357 | 357 | 357 | 357 | 0 |
| 662 | 20241022 | 090900 | 1077679 | 357 | 357 | 357 | 357 | 640 |
| 663 | 20241022 | 090800 | 849199 | 357 | 357 | 357 | 357 | 423 |
| 664 | 20241022 | 090700 | 698188 | 358 | 358 | 358 | 358 | 20 |
| 665 | 20241022 | 090600 | 691028 | 355 | 355 | 355 | 355 | 0 |
| 666 | 20241022 | 090500 | 691028 | 355 | 360 | 360 | 355 | 505 |
| 667 | 20241022 | 090400 | 510874 | 360 | 356 | 360 | 356 | 201 |
| 668 | 20241022 | 090300 | 439314 | 356 | 356 | 356 | 356 | 200 |
| 669 | 20241022 | 090200 | 368114 | 356 | 357 | 357 | 356 | 400 |
| 670 | 20241022 | 090100 | 225704 | 356 | 356 | 356 | 356 | 200 |
| 671 | 20241022 | 090000 | 154504 | 356 | 356 | 356 | 356 | 434 |