29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 200200 | 272745810 | 372 | 372 | 372 | 372 | 23784 |
| 3 | 20241111 | 200100 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 4 | 20241111 | 200000 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 5 | 20241111 | 195900 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 6 | 20241111 | 195800 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 7 | 20241111 | 195700 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 8 | 20241111 | 195600 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 9 | 20241111 | 195500 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 10 | 20241111 | 195400 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 11 | 20241111 | 195300 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 12 | 20241111 | 195200 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 13 | 20241111 | 195100 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 14 | 20241111 | 195000 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 15 | 20241111 | 194900 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 16 | 20241111 | 194800 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 17 | 20241111 | 194700 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 18 | 20241111 | 194600 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 19 | 20241111 | 194500 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 20 | 20241111 | 194400 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 21 | 20241111 | 194300 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 22 | 20241111 | 194200 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 23 | 20241111 | 194100 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 24 | 20241111 | 194000 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 25 | 20241111 | 193900 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 26 | 20241111 | 193800 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 27 | 20241111 | 193700 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 28 | 20241111 | 193600 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 29 | 20241111 | 193500 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 30 | 20241111 | 193400 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 31 | 20241111 | 193300 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 32 | 20241111 | 193200 | 272745810 | 372 | 372 | 372 | 372 | 23784 |
| 33 | 20241111 | 193100 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 34 | 20241111 | 193000 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 35 | 20241111 | 192900 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 36 | 20241111 | 192800 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 37 | 20241111 | 192700 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 38 | 20241111 | 192600 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 39 | 20241111 | 192500 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 40 | 20241111 | 192400 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 41 | 20241111 | 192300 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 42 | 20241111 | 192200 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 43 | 20241111 | 192100 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 44 | 20241111 | 192000 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 45 | 20241111 | 191900 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 46 | 20241111 | 191800 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 47 | 20241111 | 191700 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 48 | 20241111 | 191600 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 49 | 20241111 | 191500 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 50 | 20241111 | 191400 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 51 | 20241111 | 191300 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 52 | 20241111 | 191200 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 53 | 20241111 | 191100 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 54 | 20241111 | 191000 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 55 | 20241111 | 190900 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 56 | 20241111 | 190800 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 57 | 20241111 | 190700 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 58 | 20241111 | 190600 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 59 | 20241111 | 190500 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 60 | 20241111 | 190400 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 61 | 20241111 | 190300 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 62 | 20241111 | 190200 | 272745810 | 372 | 372 | 372 | 372 | 23784 |
| 63 | 20241111 | 190100 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 64 | 20241111 | 190000 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 65 | 20241111 | 185900 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 66 | 20241111 | 185800 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 67 | 20241111 | 185700 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 68 | 20241111 | 185600 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 69 | 20241111 | 185500 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 70 | 20241111 | 185400 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 71 | 20241111 | 185300 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 72 | 20241111 | 185200 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 73 | 20241111 | 185100 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 74 | 20241111 | 185000 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 75 | 20241111 | 184900 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 76 | 20241111 | 184800 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 77 | 20241111 | 184700 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 78 | 20241111 | 184600 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 79 | 20241111 | 184500 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 80 | 20241111 | 184400 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 81 | 20241111 | 184300 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 82 | 20241111 | 184200 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 83 | 20241111 | 184100 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 84 | 20241111 | 184000 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 85 | 20241111 | 183900 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 86 | 20241111 | 183800 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 87 | 20241111 | 183700 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 88 | 20241111 | 183600 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 89 | 20241111 | 183500 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 90 | 20241111 | 183400 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 91 | 20241111 | 183300 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 92 | 20241111 | 183200 | 272745810 | 372 | 372 | 372 | 372 | 23784 |
| 93 | 20241111 | 183100 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 94 | 20241111 | 183000 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 95 | 20241111 | 182900 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 96 | 20241111 | 182800 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 97 | 20241111 | 182700 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 98 | 20241111 | 182600 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 99 | 20241111 | 182500 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 100 | 20241111 | 182400 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 101 | 20241111 | 182300 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 102 | 20241111 | 182200 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 103 | 20241111 | 182100 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 104 | 20241111 | 182000 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 105 | 20241111 | 181900 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 106 | 20241111 | 181800 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 107 | 20241111 | 181700 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 108 | 20241111 | 181600 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 109 | 20241111 | 181500 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 110 | 20241111 | 181400 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 111 | 20241111 | 181300 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 112 | 20241111 | 181200 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 113 | 20241111 | 181100 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 114 | 20241111 | 181000 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 115 | 20241111 | 180900 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 116 | 20241111 | 180800 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 117 | 20241111 | 180700 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 118 | 20241111 | 180600 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 119 | 20241111 | 180500 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 120 | 20241111 | 180400 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 121 | 20241111 | 180300 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 122 | 20241111 | 180200 | 272745810 | 372 | 372 | 372 | 372 | 23784 |
| 123 | 20241111 | 180100 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 124 | 20241111 | 180000 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 125 | 20241111 | 175900 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 126 | 20241111 | 175800 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 127 | 20241111 | 175700 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 128 | 20241111 | 175600 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 129 | 20241111 | 175500 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 130 | 20241111 | 175400 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 131 | 20241111 | 175300 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 132 | 20241111 | 175200 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 133 | 20241111 | 175100 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 134 | 20241111 | 175000 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 135 | 20241111 | 174900 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 136 | 20241111 | 174800 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 137 | 20241111 | 174700 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 138 | 20241111 | 174600 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 139 | 20241111 | 174500 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 140 | 20241111 | 174400 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 141 | 20241111 | 174300 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 142 | 20241111 | 174200 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 143 | 20241111 | 174100 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 144 | 20241111 | 174000 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 145 | 20241111 | 173900 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 146 | 20241111 | 173800 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 147 | 20241111 | 173700 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 148 | 20241111 | 173600 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 149 | 20241111 | 173500 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 150 | 20241111 | 173400 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 151 | 20241111 | 173300 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 152 | 20241111 | 173200 | 272745810 | 372 | 372 | 372 | 372 | 23784 |
| 153 | 20241111 | 173100 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 154 | 20241111 | 173000 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 155 | 20241111 | 172900 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 156 | 20241111 | 172800 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 157 | 20241111 | 172700 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 158 | 20241111 | 172600 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 159 | 20241111 | 172500 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 160 | 20241111 | 172400 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 161 | 20241111 | 172300 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 162 | 20241111 | 172200 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 163 | 20241111 | 172100 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 164 | 20241111 | 172000 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 165 | 20241111 | 171900 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 166 | 20241111 | 171800 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 167 | 20241111 | 171700 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 168 | 20241111 | 171600 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 169 | 20241111 | 171500 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 170 | 20241111 | 171400 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 171 | 20241111 | 171300 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 172 | 20241111 | 171200 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 173 | 20241111 | 171100 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 174 | 20241111 | 171000 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 175 | 20241111 | 170900 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 176 | 20241111 | 170800 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 177 | 20241111 | 170700 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 178 | 20241111 | 170600 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 179 | 20241111 | 170500 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 180 | 20241111 | 170400 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 181 | 20241111 | 170300 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 182 | 20241111 | 170200 | 272745810 | 372 | 372 | 372 | 372 | 23784 |
| 183 | 20241111 | 170100 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 184 | 20241111 | 170000 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 185 | 20241111 | 165900 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 186 | 20241111 | 165800 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 187 | 20241111 | 165700 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 188 | 20241111 | 165600 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 189 | 20241111 | 165500 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 190 | 20241111 | 165400 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 191 | 20241111 | 165300 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 192 | 20241111 | 165200 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 193 | 20241111 | 165100 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 194 | 20241111 | 165000 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 195 | 20241111 | 164900 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 196 | 20241111 | 164800 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 197 | 20241111 | 164700 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 198 | 20241111 | 164600 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 199 | 20241111 | 164500 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 200 | 20241111 | 164400 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 201 | 20241111 | 164300 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 202 | 20241111 | 164200 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 203 | 20241111 | 164100 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 204 | 20241111 | 164000 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 205 | 20241111 | 163900 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 206 | 20241111 | 163800 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 207 | 20241111 | 163700 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 208 | 20241111 | 163600 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 209 | 20241111 | 163500 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 210 | 20241111 | 163400 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 211 | 20241111 | 163300 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 212 | 20241111 | 163200 | 272745810 | 372 | 372 | 372 | 372 | 23784 |
| 213 | 20241111 | 163100 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 214 | 20241111 | 163000 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 215 | 20241111 | 162900 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 216 | 20241111 | 162800 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 217 | 20241111 | 162700 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 218 | 20241111 | 162600 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 219 | 20241111 | 162500 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 220 | 20241111 | 162400 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 221 | 20241111 | 162300 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 222 | 20241111 | 162200 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 223 | 20241111 | 162100 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 224 | 20241111 | 162000 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 225 | 20241111 | 161900 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 226 | 20241111 | 161800 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 227 | 20241111 | 161700 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 228 | 20241111 | 161600 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 229 | 20241111 | 161500 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 230 | 20241111 | 161400 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 231 | 20241111 | 161300 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 232 | 20241111 | 161200 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 233 | 20241111 | 161100 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 234 | 20241111 | 161000 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 235 | 20241111 | 160900 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 236 | 20241111 | 160800 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 237 | 20241111 | 160700 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 238 | 20241111 | 160600 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 239 | 20241111 | 160500 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 240 | 20241111 | 160400 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 241 | 20241111 | 160300 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 242 | 20241111 | 160200 | 272745810 | 372 | 372 | 372 | 372 | 23784 |
| 243 | 20241111 | 160100 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 244 | 20241111 | 160000 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 245 | 20241111 | 155900 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 246 | 20241111 | 155800 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 247 | 20241111 | 155700 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 248 | 20241111 | 155600 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 249 | 20241111 | 155500 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 250 | 20241111 | 155400 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 251 | 20241111 | 155300 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 252 | 20241111 | 155200 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 253 | 20241111 | 155100 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 254 | 20241111 | 155000 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 255 | 20241111 | 154900 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 256 | 20241111 | 154800 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 257 | 20241111 | 154700 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 258 | 20241111 | 154600 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 259 | 20241111 | 154500 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 260 | 20241111 | 154400 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 261 | 20241111 | 154300 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 262 | 20241111 | 154200 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 263 | 20241111 | 154100 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 264 | 20241111 | 154000 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 265 | 20241111 | 153900 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 266 | 20241111 | 153800 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 267 | 20241111 | 153700 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 268 | 20241111 | 153600 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 269 | 20241111 | 153500 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 270 | 20241111 | 153400 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 271 | 20241111 | 153300 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 272 | 20241111 | 153200 | 272745810 | 372 | 372 | 372 | 372 | 23784 |
| 273 | 20241111 | 153100 | 272745810 | 372 | 372 | 372 | 372 | 0 |
| 274 | 20241111 | 153000 | 272745810 | 372 | 372 | 372 | 372 | 23784 |
| 275 | 20241111 | 152900 | 263898162 | 376 | 376 | 376 | 376 | 0 |
| 276 | 20241111 | 152800 | 263898162 | 376 | 376 | 376 | 376 | 0 |
| 277 | 20241111 | 152700 | 263898162 | 376 | 376 | 376 | 376 | 0 |
| 278 | 20241111 | 152600 | 263898162 | 376 | 376 | 376 | 376 | 0 |
| 279 | 20241111 | 152500 | 263898162 | 376 | 376 | 376 | 376 | 0 |
| 280 | 20241111 | 152400 | 263898162 | 376 | 376 | 376 | 376 | 0 |
| 281 | 20241111 | 152300 | 263898162 | 376 | 376 | 376 | 376 | 0 |
| 282 | 20241111 | 152200 | 263898162 | 376 | 376 | 376 | 376 | 0 |
| 283 | 20241111 | 152100 | 263898162 | 376 | 376 | 376 | 376 | 0 |
| 284 | 20241111 | 152000 | 263898162 | 376 | 376 | 376 | 376 | 0 |
| 285 | 20241111 | 151900 | 263898162 | 376 | 372 | 383 | 372 | 55570 |
| 286 | 20241111 | 151800 | 243169744 | 365 | 365 | 365 | 365 | 0 |
| 287 | 20241111 | 151700 | 243169744 | 365 | 387 | 387 | 365 | 58437 |
| 288 | 20241111 | 151600 | 221061740 | 387 | 388 | 388 | 383 | 10145 |
| 289 | 20241111 | 151500 | 217170572 | 388 | 388 | 388 | 388 | 100 |
| 290 | 20241111 | 151400 | 217131772 | 388 | 388 | 388 | 388 | 300 |
| 291 | 20241111 | 151300 | 217015372 | 388 | 386 | 388 | 386 | 10452 |
| 292 | 20241111 | 151200 | 212979996 | 388 | 388 | 388 | 388 | 86 |
| 293 | 20241111 | 151100 | 212946628 | 388 | 388 | 388 | 388 | 3356 |
| 294 | 20241111 | 151000 | 211644500 | 388 | 388 | 388 | 388 | 109 |
| 295 | 20241111 | 150900 | 211602208 | 388 | 387 | 388 | 386 | 3649 |
| 296 | 20241111 | 150800 | 210193082 | 388 | 388 | 388 | 388 | 192 |
| 297 | 20241111 | 150700 | 210118586 | 388 | 388 | 388 | 387 | 36 |
| 298 | 20241111 | 150600 | 210104619 | 388 | 388 | 388 | 388 | 0 |
| 299 | 20241111 | 150500 | 210104619 | 388 | 388 | 388 | 388 | 74 |
| 300 | 20241111 | 150400 | 210075907 | 388 | 388 | 388 | 388 | 367 |
| 301 | 20241111 | 150300 | 209933511 | 388 | 387 | 388 | 387 | 465 |
| 302 | 20241111 | 150200 | 209753551 | 388 | 388 | 388 | 388 | 195 |
| 303 | 20241111 | 150100 | 209677891 | 388 | 388 | 388 | 388 | 123 |
| 304 | 20241111 | 150000 | 209630167 | 388 | 388 | 388 | 387 | 1030 |
| 305 | 20241111 | 145900 | 209230560 | 388 | 388 | 388 | 388 | 168 |
| 306 | 20241111 | 145800 | 209165376 | 388 | 388 | 388 | 388 | 91 |
| 307 | 20241111 | 145700 | 209130068 | 388 | 388 | 388 | 388 | 1339 |
| 308 | 20241111 | 145600 | 208610536 | 388 | 388 | 388 | 388 | 21 |
| 309 | 20241111 | 145500 | 208602388 | 388 | 388 | 388 | 388 | 226 |
| 310 | 20241111 | 145400 | 208514700 | 388 | 388 | 388 | 387 | 201 |
| 311 | 20241111 | 145300 | 208436812 | 388 | 388 | 388 | 388 | 46 |
| 312 | 20241111 | 145200 | 208418964 | 387 | 387 | 387 | 387 | 1 |
| 313 | 20241111 | 145100 | 208418577 | 387 | 387 | 387 | 387 | 1760 |
| 314 | 20241111 | 145000 | 207737457 | 387 | 387 | 387 | 387 | 1102 |
| 315 | 20241111 | 144900 | 207310983 | 386 | 386 | 386 | 386 | 2630 |
| 316 | 20241111 | 144800 | 206295803 | 386 | 386 | 386 | 386 | 61 |
| 317 | 20241111 | 144700 | 206272257 | 386 | 386 | 386 | 386 | 957 |
| 318 | 20241111 | 144600 | 205902855 | 386 | 386 | 386 | 386 | 151 |
| 319 | 20241111 | 144500 | 205844569 | 386 | 386 | 386 | 386 | 201 |
| 320 | 20241111 | 144400 | 205766983 | 386 | 386 | 386 | 386 | 500 |
| 321 | 20241111 | 144300 | 205573983 | 386 | 386 | 386 | 386 | 500 |
| 322 | 20241111 | 144200 | 205380983 | 386 | 386 | 386 | 386 | 0 |
| 323 | 20241111 | 144100 | 205380983 | 386 | 386 | 386 | 386 | 4809 |
| 324 | 20241111 | 144000 | 203524709 | 386 | 386 | 386 | 386 | 0 |
| 325 | 20241111 | 143900 | 203524709 | 386 | 386 | 386 | 386 | 0 |
| 326 | 20241111 | 143800 | 203524709 | 386 | 386 | 386 | 386 | 135 |
| 327 | 20241111 | 143700 | 203472599 | 385 | 385 | 385 | 385 | 0 |
| 328 | 20241111 | 143600 | 203472599 | 385 | 385 | 385 | 385 | 0 |
| 329 | 20241111 | 143500 | 203472599 | 385 | 385 | 385 | 385 | 5241 |
| 330 | 20241111 | 143400 | 201454814 | 385 | 385 | 385 | 385 | 145 |
| 331 | 20241111 | 143300 | 201398989 | 385 | 385 | 385 | 385 | 1 |
| 332 | 20241111 | 143200 | 201398604 | 385 | 385 | 385 | 385 | 0 |
| 333 | 20241111 | 143100 | 201398604 | 385 | 385 | 385 | 385 | 0 |
| 334 | 20241111 | 143000 | 201398604 | 385 | 385 | 385 | 385 | 0 |
| 335 | 20241111 | 142900 | 201398604 | 385 | 385 | 385 | 385 | 0 |
| 336 | 20241111 | 142800 | 201398604 | 385 | 385 | 385 | 385 | 0 |
| 337 | 20241111 | 142700 | 201398604 | 385 | 385 | 385 | 385 | 0 |
| 338 | 20241111 | 142600 | 201398604 | 385 | 385 | 385 | 385 | 12 |
| 339 | 20241111 | 142500 | 201393984 | 385 | 384 | 385 | 384 | 154 |
| 340 | 20241111 | 142400 | 201334847 | 385 | 385 | 385 | 385 | 5 |
| 341 | 20241111 | 142300 | 201332922 | 383 | 383 | 383 | 383 | 0 |
| 342 | 20241111 | 142200 | 201332922 | 383 | 383 | 383 | 383 | 151 |
| 343 | 20241111 | 142100 | 201275089 | 383 | 384 | 384 | 383 | 3000 |
| 344 | 20241111 | 142000 | 200125577 | 383 | 383 | 383 | 383 | 0 |
| 345 | 20241111 | 141900 | 200125577 | 383 | 383 | 383 | 383 | 0 |
| 346 | 20241111 | 141800 | 200125577 | 383 | 383 | 383 | 383 | 0 |
| 347 | 20241111 | 141700 | 200125577 | 383 | 383 | 383 | 383 | 4422 |
| 348 | 20241111 | 141600 | 198431951 | 385 | 384 | 385 | 383 | 8095 |
| 349 | 20241111 | 141500 | 195315528 | 385 | 385 | 385 | 385 | 1 |
| 350 | 20241111 | 141400 | 195315143 | 384 | 385 | 385 | 384 | 1532 |
| 351 | 20241111 | 141300 | 194725855 | 385 | 385 | 385 | 385 | 1 |
| 352 | 20241111 | 141200 | 194725470 | 385 | 385 | 385 | 385 | 0 |
| 353 | 20241111 | 141100 | 194725470 | 385 | 384 | 385 | 384 | 3 |
| 354 | 20241111 | 141000 | 194724316 | 385 | 385 | 385 | 385 | 0 |
| 355 | 20241111 | 140900 | 194724316 | 385 | 385 | 385 | 385 | 0 |
| 356 | 20241111 | 140800 | 194724316 | 385 | 385 | 385 | 385 | 0 |
| 357 | 20241111 | 140700 | 194724316 | 385 | 385 | 385 | 385 | 100 |
| 358 | 20241111 | 140600 | 194685816 | 384 | 384 | 384 | 384 | 0 |
| 359 | 20241111 | 140500 | 194685816 | 384 | 385 | 385 | 384 | 100 |
| 360 | 20241111 | 140400 | 194647366 | 385 | 385 | 385 | 385 | 0 |
| 361 | 20241111 | 140300 | 194647366 | 385 | 385 | 385 | 385 | 0 |
| 362 | 20241111 | 140200 | 194647366 | 385 | 385 | 385 | 385 | 0 |
| 363 | 20241111 | 140100 | 194647366 | 385 | 385 | 385 | 385 | 0 |
| 364 | 20241111 | 140000 | 194647366 | 385 | 385 | 385 | 385 | 1 |
| 365 | 20241111 | 135900 | 194646981 | 383 | 383 | 383 | 383 | 5061 |
| 366 | 20241111 | 135800 | 192708618 | 385 | 385 | 385 | 385 | 0 |
| 367 | 20241111 | 135700 | 192708618 | 385 | 385 | 385 | 385 | 0 |
| 368 | 20241111 | 135600 | 192708618 | 385 | 385 | 385 | 385 | 1 |
| 369 | 20241111 | 135500 | 192708233 | 383 | 383 | 383 | 383 | 356 |
| 370 | 20241111 | 135400 | 192571885 | 386 | 386 | 386 | 386 | 0 |
| 371 | 20241111 | 135300 | 192571885 | 386 | 386 | 386 | 386 | 0 |
| 372 | 20241111 | 135200 | 192571885 | 386 | 386 | 386 | 386 | 0 |
| 373 | 20241111 | 135100 | 192571885 | 386 | 386 | 386 | 386 | 230 |
| 374 | 20241111 | 135000 | 192483105 | 385 | 385 | 385 | 385 | 50 |
| 375 | 20241111 | 134900 | 192463855 | 385 | 386 | 386 | 385 | 2592 |
| 376 | 20241111 | 134800 | 191465934 | 385 | 385 | 385 | 385 | 270 |
| 377 | 20241111 | 134700 | 191361984 | 385 | 385 | 385 | 381 | 245 |
| 378 | 20241111 | 134600 | 191267667 | 385 | 385 | 385 | 385 | 5250 |
| 379 | 20241111 | 134500 | 189246417 | 385 | 385 | 385 | 385 | 0 |
| 380 | 20241111 | 134400 | 189246417 | 385 | 385 | 385 | 385 | 0 |
| 381 | 20241111 | 134300 | 189246417 | 385 | 385 | 385 | 385 | 344 |
| 382 | 20241111 | 134200 | 189113977 | 385 | 385 | 385 | 385 | 0 |
| 383 | 20241111 | 134100 | 189113977 | 385 | 385 | 385 | 385 | 252 |
| 384 | 20241111 | 134000 | 189016957 | 385 | 381 | 385 | 381 | 798 |
| 385 | 20241111 | 133900 | 188711727 | 385 | 384 | 385 | 384 | 1602 |
| 386 | 20241111 | 133800 | 188096508 | 384 | 384 | 384 | 384 | 3 |
| 387 | 20241111 | 133700 | 188095356 | 384 | 384 | 384 | 384 | 0 |
| 388 | 20241111 | 133600 | 188095356 | 384 | 384 | 384 | 384 | 1 |
| 389 | 20241111 | 133500 | 188094972 | 381 | 383 | 384 | 381 | 621 |
| 390 | 20241111 | 133400 | 187858309 | 384 | 381 | 384 | 381 | 51 |
| 391 | 20241111 | 133300 | 187838875 | 384 | 384 | 384 | 384 | 0 |
| 392 | 20241111 | 133200 | 187838875 | 384 | 381 | 384 | 381 | 124 |
| 393 | 20241111 | 133100 | 187791628 | 384 | 384 | 384 | 384 | 1 |
| 394 | 20241111 | 133000 | 187791244 | 384 | 384 | 384 | 384 | 0 |
| 395 | 20241111 | 132900 | 187791244 | 384 | 384 | 384 | 384 | 0 |
| 396 | 20241111 | 132800 | 187791244 | 384 | 384 | 384 | 384 | 0 |
| 397 | 20241111 | 132700 | 187791244 | 384 | 384 | 384 | 384 | 0 |
| 398 | 20241111 | 132600 | 187791244 | 384 | 384 | 384 | 384 | 0 |
| 399 | 20241111 | 132500 | 187791244 | 384 | 384 | 384 | 384 | 0 |
| 400 | 20241111 | 132400 | 187791244 | 384 | 384 | 384 | 384 | 0 |
| 401 | 20241111 | 132300 | 187791244 | 384 | 382 | 384 | 382 | 10003 |
| 402 | 20241111 | 132200 | 183970092 | 384 | 384 | 384 | 384 | 112 |
| 403 | 20241111 | 132100 | 183927084 | 384 | 384 | 384 | 382 | 11422 |
| 404 | 20241111 | 132000 | 179553669 | 384 | 384 | 384 | 384 | 23 |
| 405 | 20241111 | 131900 | 179544837 | 384 | 384 | 384 | 384 | 300 |
| 406 | 20241111 | 131800 | 179429637 | 384 | 384 | 384 | 384 | 4 |
| 407 | 20241111 | 131700 | 179428101 | 384 | 384 | 384 | 384 | 0 |
| 408 | 20241111 | 131600 | 179428101 | 384 | 384 | 384 | 384 | 0 |
| 409 | 20241111 | 131500 | 179428101 | 384 | 384 | 384 | 384 | 0 |
| 410 | 20241111 | 131400 | 179428101 | 384 | 384 | 384 | 383 | 820 |
| 411 | 20241111 | 131300 | 179114038 | 383 | 383 | 383 | 383 | 0 |
| 412 | 20241111 | 131200 | 179114038 | 383 | 383 | 383 | 383 | 212 |
| 413 | 20241111 | 131100 | 179032842 | 384 | 384 | 384 | 384 | 1 |
| 414 | 20241111 | 131000 | 179032458 | 385 | 385 | 385 | 385 | 0 |
| 415 | 20241111 | 130900 | 179032458 | 385 | 385 | 385 | 385 | 0 |
| 416 | 20241111 | 130800 | 179032458 | 385 | 385 | 385 | 385 | 1300 |
| 417 | 20241111 | 130700 | 178531958 | 385 | 385 | 385 | 385 | 0 |
| 418 | 20241111 | 130600 | 178531958 | 385 | 385 | 385 | 385 | 0 |
| 419 | 20241111 | 130500 | 178531958 | 385 | 385 | 385 | 385 | 5 |
| 420 | 20241111 | 130400 | 178530033 | 385 | 385 | 385 | 385 | 5 |
| 421 | 20241111 | 130300 | 178528108 | 386 | 383 | 386 | 383 | 812 |
| 422 | 20241111 | 130200 | 178217106 | 386 | 386 | 386 | 386 | 0 |
| 423 | 20241111 | 130100 | 178217106 | 386 | 386 | 386 | 386 | 500 |
| 424 | 20241111 | 130000 | 178024106 | 386 | 386 | 386 | 386 | 1 |
| 425 | 20241111 | 125900 | 178023720 | 386 | 383 | 386 | 383 | 4001 |
| 426 | 20241111 | 125800 | 176491334 | 386 | 386 | 386 | 386 | 56 |
| 427 | 20241111 | 125700 | 176469718 | 386 | 386 | 386 | 386 | 13 |
| 428 | 20241111 | 125600 | 176464700 | 386 | 386 | 386 | 384 | 9655 |
| 429 | 20241111 | 125500 | 172757170 | 385 | 386 | 386 | 385 | 71 |
| 430 | 20241111 | 125400 | 172729834 | 386 | 385 | 386 | 385 | 24 |
| 431 | 20241111 | 125300 | 172720592 | 386 | 386 | 386 | 386 | 1108 |
| 432 | 20241111 | 125200 | 172292904 | 386 | 386 | 386 | 386 | 15 |
| 433 | 20241111 | 125100 | 172287114 | 386 | 386 | 386 | 386 | 1217 |
| 434 | 20241111 | 125000 | 171817352 | 386 | 386 | 386 | 386 | 1 |
| 435 | 20241111 | 124900 | 171816966 | 386 | 386 | 386 | 386 | 3000 |
| 436 | 20241111 | 124800 | 170658966 | 386 | 386 | 386 | 386 | 5000 |
| 437 | 20241111 | 124700 | 168728966 | 386 | 386 | 386 | 386 | 0 |
| 438 | 20241111 | 124600 | 168728966 | 386 | 386 | 386 | 386 | 0 |
| 439 | 20241111 | 124500 | 168728966 | 386 | 386 | 386 | 384 | 2270 |
| 440 | 20241111 | 124400 | 167852874 | 386 | 386 | 386 | 386 | 99 |
| 441 | 20241111 | 124300 | 167814660 | 386 | 386 | 386 | 386 | 0 |
| 442 | 20241111 | 124200 | 167814660 | 386 | 386 | 386 | 386 | 125 |
| 443 | 20241111 | 124100 | 167766410 | 386 | 386 | 386 | 386 | 80 |
| 444 | 20241111 | 124000 | 167735530 | 386 | 386 | 386 | 386 | 0 |
| 445 | 20241111 | 123900 | 167735530 | 386 | 386 | 386 | 386 | 0 |
| 446 | 20241111 | 123800 | 167735530 | 386 | 386 | 386 | 386 | 1000 |
| 447 | 20241111 | 123700 | 167349530 | 386 | 386 | 386 | 386 | 72 |
| 448 | 20241111 | 123600 | 167321738 | 386 | 386 | 386 | 386 | 3000 |
| 449 | 20241111 | 123500 | 166163738 | 386 | 384 | 386 | 384 | 2090 |
| 450 | 20241111 | 123400 | 165357142 | 386 | 386 | 386 | 386 | 10 |
| 451 | 20241111 | 123300 | 165353282 | 386 | 386 | 386 | 386 | 24 |
| 452 | 20241111 | 123200 | 165344018 | 386 | 386 | 386 | 386 | 0 |
| 453 | 20241111 | 123100 | 165344018 | 386 | 386 | 386 | 386 | 0 |
| 454 | 20241111 | 123000 | 165344018 | 386 | 386 | 386 | 386 | 0 |
| 455 | 20241111 | 122900 | 165344018 | 386 | 386 | 386 | 385 | 17 |
| 456 | 20241111 | 122800 | 165337466 | 384 | 384 | 384 | 384 | 10030 |
| 457 | 20241111 | 122700 | 161485946 | 386 | 386 | 386 | 386 | 0 |
| 458 | 20241111 | 122600 | 161485946 | 386 | 386 | 386 | 386 | 1 |
| 459 | 20241111 | 122500 | 161485560 | 386 | 386 | 386 | 386 | 50 |
| 460 | 20241111 | 122400 | 161466260 | 386 | 386 | 386 | 386 | 1 |
| 461 | 20241111 | 122300 | 161465874 | 385 | 385 | 385 | 385 | 501 |
| 462 | 20241111 | 122200 | 161272989 | 386 | 386 | 386 | 386 | 0 |
| 463 | 20241111 | 122100 | 161272989 | 386 | 386 | 386 | 386 | 351 |
| 464 | 20241111 | 122000 | 161137503 | 386 | 386 | 386 | 386 | 405 |
| 465 | 20241111 | 121900 | 160981173 | 386 | 385 | 386 | 385 | 299 |
| 466 | 20241111 | 121800 | 160866057 | 385 | 385 | 385 | 385 | 0 |
| 467 | 20241111 | 121700 | 160866057 | 385 | 385 | 385 | 385 | 200 |
| 468 | 20241111 | 121600 | 160789057 | 385 | 385 | 385 | 385 | 2 |
| 469 | 20241111 | 121500 | 160788287 | 385 | 385 | 385 | 385 | 0 |
| 470 | 20241111 | 121400 | 160788287 | 385 | 385 | 385 | 385 | 0 |
| 471 | 20241111 | 121300 | 160788287 | 385 | 385 | 385 | 385 | 0 |
| 472 | 20241111 | 121200 | 160788287 | 385 | 385 | 385 | 385 | 6533 |
| 473 | 20241111 | 121100 | 158273082 | 386 | 386 | 386 | 386 | 2795 |
| 474 | 20241111 | 121000 | 157194212 | 386 | 386 | 386 | 386 | 0 |
| 475 | 20241111 | 120900 | 157194212 | 386 | 386 | 386 | 386 | 0 |
| 476 | 20241111 | 120800 | 157194212 | 386 | 386 | 386 | 386 | 0 |
| 477 | 20241111 | 120700 | 157194212 | 386 | 386 | 386 | 386 | 1 |
| 478 | 20241111 | 120600 | 157193826 | 386 | 386 | 386 | 386 | 3553 |
| 479 | 20241111 | 120500 | 155822368 | 386 | 388 | 388 | 386 | 31 |
| 480 | 20241111 | 120400 | 155810366 | 388 | 388 | 388 | 388 | 0 |
| 481 | 20241111 | 120300 | 155810366 | 388 | 388 | 388 | 388 | 61 |
| 482 | 20241111 | 120200 | 155786698 | 388 | 388 | 388 | 388 | 10 |
| 483 | 20241111 | 120100 | 155782818 | 388 | 388 | 388 | 388 | 0 |
| 484 | 20241111 | 120000 | 155782818 | 388 | 388 | 388 | 388 | 0 |
| 485 | 20241111 | 115900 | 155782818 | 388 | 388 | 388 | 388 | 11 |
| 486 | 20241111 | 115800 | 155778550 | 388 | 388 | 388 | 388 | 0 |
| 487 | 20241111 | 115700 | 155778550 | 388 | 388 | 388 | 388 | 33 |
| 488 | 20241111 | 115600 | 155765746 | 388 | 388 | 388 | 388 | 0 |
| 489 | 20241111 | 115500 | 155765746 | 388 | 388 | 388 | 388 | 13 |
| 490 | 20241111 | 115400 | 155760702 | 388 | 388 | 388 | 388 | 39 |
| 491 | 20241111 | 115300 | 155745570 | 388 | 388 | 388 | 388 | 1316 |
| 492 | 20241111 | 115200 | 155234962 | 388 | 388 | 388 | 388 | 3017 |
| 493 | 20241111 | 115100 | 154064366 | 388 | 388 | 388 | 388 | 33 |
| 494 | 20241111 | 115000 | 154051562 | 388 | 388 | 388 | 388 | 0 |
| 495 | 20241111 | 114900 | 154051562 | 388 | 388 | 388 | 388 | 0 |
| 496 | 20241111 | 114800 | 154051562 | 388 | 387 | 388 | 387 | 3857 |
| 497 | 20241111 | 114700 | 152557722 | 387 | 387 | 387 | 387 | 10 |
| 498 | 20241111 | 114600 | 152553852 | 387 | 387 | 387 | 387 | 33 |
| 499 | 20241111 | 114500 | 152541081 | 387 | 387 | 387 | 387 | 15 |
| 500 | 20241111 | 114400 | 152535276 | 387 | 387 | 387 | 387 | 0 |
| 501 | 20241111 | 114300 | 152535276 | 387 | 387 | 387 | 387 | 0 |
| 502 | 20241111 | 114200 | 152535276 | 387 | 386 | 387 | 386 | 653 |
| 503 | 20241111 | 114100 | 152283217 | 388 | 388 | 388 | 388 | 13 |
| 504 | 20241111 | 114000 | 152278173 | 386 | 388 | 388 | 386 | 459 |
| 505 | 20241111 | 113900 | 152100997 | 388 | 388 | 388 | 388 | 0 |
| 506 | 20241111 | 113800 | 152100997 | 388 | 388 | 388 | 388 | 15 |
| 507 | 20241111 | 113700 | 152095177 | 388 | 388 | 388 | 388 | 1 |
| 508 | 20241111 | 113600 | 152094789 | 388 | 388 | 388 | 388 | 1 |
| 509 | 20241111 | 113500 | 152094401 | 388 | 388 | 388 | 388 | 180 |
| 510 | 20241111 | 113400 | 152024561 | 388 | 388 | 388 | 388 | 1 |
| 511 | 20241111 | 113300 | 152024173 | 388 | 388 | 388 | 388 | 2 |
| 512 | 20241111 | 113200 | 152023397 | 386 | 386 | 386 | 386 | 973 |
| 513 | 20241111 | 113100 | 151647819 | 386 | 386 | 386 | 386 | 0 |
| 514 | 20241111 | 113000 | 151647819 | 386 | 386 | 386 | 386 | 460 |
| 515 | 20241111 | 112900 | 151470259 | 386 | 386 | 386 | 386 | 8000 |
| 516 | 20241111 | 112800 | 148382259 | 386 | 386 | 386 | 384 | 42 |
| 517 | 20241111 | 112700 | 148366107 | 386 | 386 | 386 | 386 | 12 |
| 518 | 20241111 | 112600 | 148361475 | 386 | 386 | 386 | 386 | 1 |
| 519 | 20241111 | 112500 | 148361089 | 384 | 384 | 384 | 384 | 3446 |
| 520 | 20241111 | 112400 | 147037825 | 384 | 384 | 384 | 384 | 25 |
| 521 | 20241111 | 112300 | 147028225 | 384 | 384 | 384 | 384 | 22 |
| 522 | 20241111 | 112200 | 147019777 | 384 | 384 | 384 | 384 | 2002 |
| 523 | 20241111 | 112100 | 146251009 | 384 | 384 | 384 | 384 | 5 |
| 524 | 20241111 | 112000 | 146249089 | 384 | 384 | 384 | 384 | 0 |
| 525 | 20241111 | 111900 | 146249089 | 384 | 384 | 384 | 384 | 5 |
| 526 | 20241111 | 111800 | 146247169 | 384 | 384 | 384 | 384 | 0 |
| 527 | 20241111 | 111700 | 146247169 | 384 | 384 | 384 | 384 | 0 |
| 528 | 20241111 | 111600 | 146247169 | 384 | 384 | 384 | 384 | 5 |
| 529 | 20241111 | 111500 | 146245249 | 384 | 384 | 384 | 384 | 2 |
| 530 | 20241111 | 111400 | 146244481 | 384 | 383 | 384 | 383 | 30 |
| 531 | 20241111 | 111300 | 146232981 | 384 | 384 | 384 | 384 | 1302 |
| 532 | 20241111 | 111200 | 145733013 | 384 | 384 | 384 | 383 | 1043 |
| 533 | 20241111 | 111100 | 145333542 | 384 | 384 | 384 | 384 | 1 |
| 534 | 20241111 | 111000 | 145333158 | 384 | 384 | 384 | 384 | 53 |
| 535 | 20241111 | 110900 | 145312806 | 386 | 386 | 386 | 386 | 0 |
| 536 | 20241111 | 110800 | 145312806 | 386 | 386 | 386 | 386 | 1 |
| 537 | 20241111 | 110700 | 145312420 | 386 | 386 | 386 | 386 | 1 |
| 538 | 20241111 | 110600 | 145312034 | 386 | 386 | 386 | 386 | 0 |
| 539 | 20241111 | 110500 | 145312034 | 386 | 386 | 386 | 386 | 6752 |
| 540 | 20241111 | 110400 | 142705762 | 386 | 386 | 386 | 384 | 231 |
| 541 | 20241111 | 110300 | 142616649 | 386 | 386 | 386 | 386 | 0 |
| 542 | 20241111 | 110200 | 142616649 | 386 | 386 | 386 | 386 | 77 |
| 543 | 20241111 | 110100 | 142586927 | 386 | 386 | 386 | 386 | 144 |
| 544 | 20241111 | 110000 | 142531343 | 386 | 386 | 386 | 386 | 1 |
| 545 | 20241111 | 105900 | 142530957 | 385 | 385 | 385 | 385 | 20265 |
| 546 | 20241111 | 105800 | 134728932 | 385 | 385 | 385 | 385 | 5 |
| 547 | 20241111 | 105700 | 134727007 | 385 | 385 | 385 | 385 | 6 |
| 548 | 20241111 | 105600 | 134724697 | 385 | 385 | 385 | 385 | 2103 |
| 549 | 20241111 | 105500 | 133915042 | 385 | 385 | 385 | 384 | 359 |
| 550 | 20241111 | 105400 | 133777183 | 385 | 385 | 385 | 385 | 450 |
| 551 | 20241111 | 105300 | 133603933 | 384 | 384 | 384 | 384 | 121 |
| 552 | 20241111 | 105200 | 133557469 | 384 | 384 | 384 | 384 | 2 |
| 553 | 20241111 | 105100 | 133556701 | 384 | 384 | 384 | 384 | 0 |
| 554 | 20241111 | 105000 | 133556701 | 384 | 383 | 384 | 383 | 4387 |
| 555 | 20241111 | 104900 | 131876479 | 383 | 383 | 383 | 383 | 0 |
| 556 | 20241111 | 104800 | 131876479 | 383 | 383 | 383 | 383 | 800 |
| 557 | 20241111 | 104700 | 131570079 | 383 | 383 | 383 | 383 | 3 |
| 558 | 20241111 | 104600 | 131568930 | 383 | 383 | 383 | 383 | 0 |
| 559 | 20241111 | 104500 | 131568930 | 383 | 384 | 384 | 383 | 5209 |
| 560 | 20241111 | 104400 | 129573311 | 384 | 384 | 384 | 384 | 0 |
| 561 | 20241111 | 104300 | 129573311 | 384 | 384 | 384 | 384 | 0 |
| 562 | 20241111 | 104200 | 129573311 | 384 | 384 | 384 | 384 | 0 |
| 563 | 20241111 | 104100 | 129573311 | 384 | 384 | 384 | 384 | 4 |
| 564 | 20241111 | 104000 | 129571775 | 384 | 384 | 384 | 384 | 10 |
| 565 | 20241111 | 103900 | 129567935 | 384 | 384 | 384 | 384 | 0 |
| 566 | 20241111 | 103800 | 129567935 | 384 | 384 | 384 | 384 | 0 |
| 567 | 20241111 | 103700 | 129567935 | 384 | 384 | 384 | 383 | 34 |
| 568 | 20241111 | 103600 | 129554909 | 384 | 384 | 384 | 384 | 122 |
| 569 | 20241111 | 103500 | 129508061 | 383 | 383 | 383 | 383 | 0 |
| 570 | 20241111 | 103400 | 129508061 | 383 | 384 | 384 | 383 | 4091 |
| 571 | 20241111 | 103300 | 127941090 | 384 | 384 | 384 | 384 | 0 |
| 572 | 20241111 | 103200 | 127941090 | 384 | 384 | 384 | 384 | 5 |
| 573 | 20241111 | 103100 | 127939170 | 383 | 383 | 383 | 383 | 91 |
| 574 | 20241111 | 103000 | 127904317 | 384 | 384 | 384 | 384 | 5 |
| 575 | 20241111 | 102900 | 127902397 | 384 | 384 | 384 | 384 | 14 |
| 576 | 20241111 | 102800 | 127897021 | 384 | 384 | 384 | 383 | 25977 |
| 577 | 20241111 | 102700 | 117938666 | 385 | 385 | 385 | 385 | 0 |
| 578 | 20241111 | 102600 | 117938666 | 385 | 385 | 385 | 385 | 20 |
| 579 | 20241111 | 102500 | 117930966 | 385 | 385 | 385 | 385 | 1 |
| 580 | 20241111 | 102400 | 117930581 | 384 | 386 | 386 | 384 | 40 |
| 581 | 20241111 | 102300 | 117915219 | 385 | 385 | 385 | 385 | 6440 |
| 582 | 20241111 | 102200 | 115435819 | 386 | 386 | 386 | 386 | 0 |
| 583 | 20241111 | 102100 | 115435819 | 386 | 386 | 386 | 386 | 0 |
| 584 | 20241111 | 102000 | 115435819 | 386 | 386 | 386 | 386 | 2000 |
| 585 | 20241111 | 101900 | 114663819 | 387 | 387 | 387 | 385 | 67 |
| 586 | 20241111 | 101800 | 114637992 | 386 | 387 | 387 | 386 | 5892 |
| 587 | 20241111 | 101700 | 112362680 | 386 | 386 | 386 | 386 | 500 |
| 588 | 20241111 | 101600 | 112169680 | 386 | 386 | 386 | 385 | 1320 |
| 589 | 20241111 | 101500 | 111660191 | 385 | 386 | 386 | 385 | 148 |
| 590 | 20241111 | 101400 | 111603151 | 386 | 386 | 386 | 386 | 10 |
| 591 | 20241111 | 101300 | 111599291 | 386 | 385 | 386 | 385 | 140 |
| 592 | 20241111 | 101200 | 111545261 | 385 | 385 | 385 | 385 | 11321 |
| 593 | 20241111 | 101100 | 107186676 | 386 | 385 | 386 | 385 | 12 |
| 594 | 20241111 | 101000 | 107182045 | 387 | 386 | 387 | 386 | 1014 |
| 595 | 20241111 | 100900 | 106790627 | 387 | 387 | 387 | 387 | 32 |
| 596 | 20241111 | 100800 | 106778243 | 387 | 388 | 388 | 387 | 31 |
| 597 | 20241111 | 100700 | 106766236 | 388 | 388 | 388 | 388 | 10021 |
| 598 | 20241111 | 100600 | 102878088 | 388 | 388 | 388 | 388 | 0 |
| 599 | 20241111 | 100500 | 102878088 | 388 | 386 | 388 | 386 | 11398 |
| 600 | 20241111 | 100400 | 98457955 | 386 | 385 | 387 | 385 | 880 |
| 601 | 20241111 | 100300 | 98118797 | 385 | 384 | 385 | 384 | 2872 |
| 602 | 20241111 | 100200 | 97015926 | 385 | 385 | 385 | 385 | 324 |
| 603 | 20241111 | 100100 | 96891186 | 384 | 384 | 384 | 384 | 10 |
| 604 | 20241111 | 100000 | 96887346 | 385 | 385 | 385 | 385 | 500 |
| 605 | 20241111 | 095900 | 96694846 | 385 | 385 | 385 | 385 | 2621 |
| 606 | 20241111 | 095800 | 95685761 | 385 | 388 | 388 | 385 | 363 |
| 607 | 20241111 | 095700 | 95545985 | 388 | 388 | 388 | 388 | 1 |
| 608 | 20241111 | 095600 | 95545597 | 388 | 388 | 388 | 385 | 118 |
| 609 | 20241111 | 095500 | 95499918 | 387 | 387 | 387 | 387 | 13299 |
| 610 | 20241111 | 095400 | 90353205 | 386 | 387 | 387 | 386 | 5 |
| 611 | 20241111 | 095300 | 90351272 | 387 | 387 | 387 | 387 | 0 |
| 612 | 20241111 | 095200 | 90351272 | 387 | 387 | 387 | 387 | 10 |
| 613 | 20241111 | 095100 | 90347402 | 383 | 384 | 384 | 383 | 51 |
| 614 | 20241111 | 095000 | 90327867 | 388 | 388 | 388 | 388 | 2171 |
| 615 | 20241111 | 094900 | 89485519 | 388 | 387 | 388 | 387 | 479 |
| 616 | 20241111 | 094800 | 89299674 | 387 | 387 | 387 | 386 | 1495 |
| 617 | 20241111 | 094700 | 88722538 | 383 | 383 | 383 | 382 | 17491 |
| 618 | 20241111 | 094600 | 82036740 | 383 | 383 | 383 | 382 | 6718 |
| 619 | 20241111 | 094500 | 79463877 | 383 | 383 | 383 | 383 | 950 |
| 620 | 20241111 | 094400 | 79100027 | 384 | 384 | 384 | 384 | 1260 |
| 621 | 20241111 | 094300 | 78616187 | 384 | 384 | 384 | 383 | 698 |
| 622 | 20241111 | 094200 | 78348306 | 384 | 384 | 384 | 384 | 4406 |
| 623 | 20241111 | 094100 | 76656402 | 385 | 385 | 385 | 385 | 2341 |
| 624 | 20241111 | 094000 | 75755117 | 387 | 386 | 387 | 386 | 313 |
| 625 | 20241111 | 093900 | 75634289 | 387 | 387 | 387 | 387 | 18 |
| 626 | 20241111 | 093800 | 75627323 | 387 | 387 | 387 | 387 | 109 |
| 627 | 20241111 | 093700 | 75585140 | 387 | 387 | 387 | 387 | 5931 |
| 628 | 20241111 | 093600 | 73289843 | 389 | 387 | 389 | 387 | 7808 |
| 629 | 20241111 | 093500 | 70268073 | 385 | 387 | 387 | 385 | 743 |
| 630 | 20241111 | 093400 | 69982014 | 387 | 387 | 387 | 387 | 259 |
| 631 | 20241111 | 093300 | 69881781 | 387 | 387 | 387 | 387 | 0 |
| 632 | 20241111 | 093200 | 69881781 | 387 | 387 | 387 | 387 | 89 |
| 633 | 20241111 | 093100 | 69847338 | 387 | 387 | 387 | 385 | 156 |
| 634 | 20241111 | 093000 | 69787022 | 387 | 385 | 387 | 385 | 422 |
| 635 | 20241111 | 092900 | 69623712 | 387 | 387 | 387 | 387 | 0 |
| 636 | 20241111 | 092800 | 69623712 | 387 | 387 | 387 | 386 | 556 |
| 637 | 20241111 | 092700 | 69408986 | 387 | 387 | 387 | 387 | 15 |
| 638 | 20241111 | 092600 | 69403181 | 387 | 387 | 387 | 387 | 611 |
| 639 | 20241111 | 092500 | 69166724 | 387 | 387 | 387 | 387 | 485 |
| 640 | 20241111 | 092400 | 68979029 | 387 | 387 | 387 | 387 | 1 |
| 641 | 20241111 | 092300 | 68978642 | 387 | 387 | 387 | 387 | 109 |
| 642 | 20241111 | 092200 | 68936459 | 383 | 383 | 385 | 383 | 25423 |
| 643 | 20241111 | 092100 | 59199250 | 385 | 388 | 388 | 385 | 8631 |
| 644 | 20241111 | 092000 | 55861650 | 388 | 391 | 391 | 388 | 2101 |
| 645 | 20241111 | 091900 | 55041940 | 391 | 390 | 391 | 386 | 1384 |
| 646 | 20241111 | 091800 | 54502553 | 391 | 391 | 391 | 390 | 640 |
| 647 | 20241111 | 091700 | 54252513 | 392 | 392 | 392 | 392 | 2 |
| 648 | 20241111 | 091600 | 54251729 | 392 | 390 | 392 | 390 | 3 |
| 649 | 20241111 | 091500 | 54250557 | 393 | 393 | 393 | 381 | 30705 |
| 650 | 20241111 | 091400 | 42363331 | 393 | 393 | 393 | 389 | 3989 |
| 651 | 20241111 | 091300 | 40804730 | 393 | 393 | 393 | 390 | 758 |
| 652 | 20241111 | 091200 | 40508795 | 389 | 392 | 392 | 389 | 5433 |
| 653 | 20241111 | 091100 | 38390681 | 392 | 389 | 392 | 389 | 5189 |
| 654 | 20241111 | 091000 | 36372118 | 389 | 392 | 392 | 389 | 3097 |
| 655 | 20241111 | 090900 | 35164633 | 392 | 392 | 392 | 392 | 137 |
| 656 | 20241111 | 090800 | 35110929 | 392 | 390 | 392 | 390 | 31 |
| 657 | 20241111 | 090700 | 35098837 | 393 | 393 | 393 | 393 | 0 |
| 658 | 20241111 | 090600 | 35098837 | 393 | 393 | 393 | 392 | 43338 |
| 659 | 20241111 | 090500 | 18077003 | 393 | 390 | 393 | 389 | 315 |
| 660 | 20241111 | 090400 | 17954374 | 392 | 390 | 392 | 390 | 8001 |
| 661 | 20241111 | 090300 | 14823982 | 392 | 390 | 392 | 385 | 5025 |
| 662 | 20241111 | 090200 | 12879394 | 394 | 395 | 395 | 390 | 4113 |
| 663 | 20241111 | 090100 | 11267830 | 395 | 395 | 395 | 394 | 16036 |
| 664 | 20241111 | 090000 | 4937621 | 390 | 390 | 397 | 390 | 12631 |