32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 200700 | 16336141541 | 373 | 373 | 373 | 373 | 173262 |
| 3 | 20250121 | 200600 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 4 | 20250121 | 200500 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 5 | 20250121 | 200400 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 6 | 20250121 | 200300 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 7 | 20250121 | 200200 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 8 | 20250121 | 200100 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 9 | 20250121 | 200000 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 10 | 20250121 | 195900 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 11 | 20250121 | 195800 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 12 | 20250121 | 195700 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 13 | 20250121 | 195600 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 14 | 20250121 | 195500 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 15 | 20250121 | 195400 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 16 | 20250121 | 195300 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 17 | 20250121 | 195200 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 18 | 20250121 | 195100 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 19 | 20250121 | 195000 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 20 | 20250121 | 194900 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 21 | 20250121 | 194800 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 22 | 20250121 | 194700 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 23 | 20250121 | 194600 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 24 | 20250121 | 194500 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 25 | 20250121 | 194400 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 26 | 20250121 | 194300 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 27 | 20250121 | 194200 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 28 | 20250121 | 194100 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 29 | 20250121 | 194000 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 30 | 20250121 | 193900 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 31 | 20250121 | 193800 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 32 | 20250121 | 193700 | 16336141541 | 373 | 373 | 373 | 373 | 173262 |
| 33 | 20250121 | 193600 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 34 | 20250121 | 193500 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 35 | 20250121 | 193400 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 36 | 20250121 | 193300 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 37 | 20250121 | 193200 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 38 | 20250121 | 193100 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 39 | 20250121 | 193000 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 40 | 20250121 | 192900 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 41 | 20250121 | 192800 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 42 | 20250121 | 192700 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 43 | 20250121 | 192600 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 44 | 20250121 | 192500 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 45 | 20250121 | 192400 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 46 | 20250121 | 192300 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 47 | 20250121 | 192200 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 48 | 20250121 | 192100 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 49 | 20250121 | 192000 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 50 | 20250121 | 191900 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 51 | 20250121 | 191800 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 52 | 20250121 | 191700 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 53 | 20250121 | 191600 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 54 | 20250121 | 191500 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 55 | 20250121 | 191400 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 56 | 20250121 | 191300 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 57 | 20250121 | 191200 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 58 | 20250121 | 191100 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 59 | 20250121 | 191000 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 60 | 20250121 | 190900 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 61 | 20250121 | 190800 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 62 | 20250121 | 190700 | 16336141541 | 373 | 373 | 373 | 373 | 173262 |
| 63 | 20250121 | 190600 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 64 | 20250121 | 190500 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 65 | 20250121 | 190400 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 66 | 20250121 | 190300 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 67 | 20250121 | 190200 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 68 | 20250121 | 190100 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 69 | 20250121 | 190000 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 70 | 20250121 | 185900 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 71 | 20250121 | 185800 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 72 | 20250121 | 185700 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 73 | 20250121 | 185600 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 74 | 20250121 | 185500 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 75 | 20250121 | 185400 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 76 | 20250121 | 185300 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 77 | 20250121 | 185200 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 78 | 20250121 | 185100 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 79 | 20250121 | 185000 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 80 | 20250121 | 184900 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 81 | 20250121 | 184800 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 82 | 20250121 | 184700 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 83 | 20250121 | 184600 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 84 | 20250121 | 184500 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 85 | 20250121 | 184400 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 86 | 20250121 | 184300 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 87 | 20250121 | 184200 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 88 | 20250121 | 184100 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 89 | 20250121 | 184000 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 90 | 20250121 | 183900 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 91 | 20250121 | 183800 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 92 | 20250121 | 183700 | 16336141541 | 373 | 373 | 373 | 373 | 173262 |
| 93 | 20250121 | 183600 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 94 | 20250121 | 183500 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 95 | 20250121 | 183400 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 96 | 20250121 | 183300 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 97 | 20250121 | 183200 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 98 | 20250121 | 183100 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 99 | 20250121 | 183000 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 100 | 20250121 | 182900 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 101 | 20250121 | 182800 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 102 | 20250121 | 182700 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 103 | 20250121 | 182600 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 104 | 20250121 | 182500 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 105 | 20250121 | 182400 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 106 | 20250121 | 182300 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 107 | 20250121 | 182200 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 108 | 20250121 | 182100 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 109 | 20250121 | 182000 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 110 | 20250121 | 181900 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 111 | 20250121 | 181800 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 112 | 20250121 | 181700 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 113 | 20250121 | 181600 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 114 | 20250121 | 181500 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 115 | 20250121 | 181400 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 116 | 20250121 | 181300 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 117 | 20250121 | 181200 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 118 | 20250121 | 181100 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 119 | 20250121 | 181000 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 120 | 20250121 | 180900 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 121 | 20250121 | 180800 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 122 | 20250121 | 180700 | 16336141541 | 373 | 373 | 373 | 373 | 173262 |
| 123 | 20250121 | 180600 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 124 | 20250121 | 180500 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 125 | 20250121 | 180400 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 126 | 20250121 | 180300 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 127 | 20250121 | 180200 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 128 | 20250121 | 180100 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 129 | 20250121 | 180000 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 130 | 20250121 | 175900 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 131 | 20250121 | 175800 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 132 | 20250121 | 175700 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 133 | 20250121 | 175600 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 134 | 20250121 | 175500 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 135 | 20250121 | 175400 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 136 | 20250121 | 175300 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 137 | 20250121 | 175200 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 138 | 20250121 | 175100 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 139 | 20250121 | 175000 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 140 | 20250121 | 174900 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 141 | 20250121 | 174800 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 142 | 20250121 | 174700 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 143 | 20250121 | 174600 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 144 | 20250121 | 174500 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 145 | 20250121 | 174400 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 146 | 20250121 | 174300 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 147 | 20250121 | 174200 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 148 | 20250121 | 174100 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 149 | 20250121 | 174000 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 150 | 20250121 | 173900 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 151 | 20250121 | 173800 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 152 | 20250121 | 173700 | 16336141541 | 373 | 373 | 373 | 373 | 173262 |
| 153 | 20250121 | 173600 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 154 | 20250121 | 173500 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 155 | 20250121 | 173400 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 156 | 20250121 | 173300 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 157 | 20250121 | 173200 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 158 | 20250121 | 173100 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 159 | 20250121 | 173000 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 160 | 20250121 | 172900 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 161 | 20250121 | 172800 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 162 | 20250121 | 172700 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 163 | 20250121 | 172600 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 164 | 20250121 | 172500 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 165 | 20250121 | 172400 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 166 | 20250121 | 172300 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 167 | 20250121 | 172200 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 168 | 20250121 | 172100 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 169 | 20250121 | 172000 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 170 | 20250121 | 171900 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 171 | 20250121 | 171800 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 172 | 20250121 | 171700 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 173 | 20250121 | 171600 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 174 | 20250121 | 171500 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 175 | 20250121 | 171400 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 176 | 20250121 | 171300 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 177 | 20250121 | 171200 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 178 | 20250121 | 171100 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 179 | 20250121 | 171000 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 180 | 20250121 | 170900 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 181 | 20250121 | 170800 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 182 | 20250121 | 170700 | 16336141541 | 373 | 373 | 373 | 373 | 173262 |
| 183 | 20250121 | 170600 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 184 | 20250121 | 170500 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 185 | 20250121 | 170400 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 186 | 20250121 | 170300 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 187 | 20250121 | 170200 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 188 | 20250121 | 170100 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 189 | 20250121 | 170000 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 190 | 20250121 | 165900 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 191 | 20250121 | 165800 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 192 | 20250121 | 165700 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 193 | 20250121 | 165600 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 194 | 20250121 | 165500 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 195 | 20250121 | 165400 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 196 | 20250121 | 165300 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 197 | 20250121 | 165200 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 198 | 20250121 | 165100 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 199 | 20250121 | 165000 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 200 | 20250121 | 164900 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 201 | 20250121 | 164800 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 202 | 20250121 | 164700 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 203 | 20250121 | 164600 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 204 | 20250121 | 164500 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 205 | 20250121 | 164400 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 206 | 20250121 | 164300 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 207 | 20250121 | 164200 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 208 | 20250121 | 164100 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 209 | 20250121 | 164000 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 210 | 20250121 | 163900 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 211 | 20250121 | 163800 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 212 | 20250121 | 163700 | 16336141541 | 373 | 373 | 373 | 373 | 173262 |
| 213 | 20250121 | 163600 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 214 | 20250121 | 163500 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 215 | 20250121 | 163400 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 216 | 20250121 | 163300 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 217 | 20250121 | 163200 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 218 | 20250121 | 163100 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 219 | 20250121 | 163000 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 220 | 20250121 | 162900 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 221 | 20250121 | 162800 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 222 | 20250121 | 162700 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 223 | 20250121 | 162600 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 224 | 20250121 | 162500 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 225 | 20250121 | 162400 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 226 | 20250121 | 162300 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 227 | 20250121 | 162200 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 228 | 20250121 | 162100 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 229 | 20250121 | 162000 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 230 | 20250121 | 161900 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 231 | 20250121 | 161800 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 232 | 20250121 | 161700 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 233 | 20250121 | 161600 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 234 | 20250121 | 161500 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 235 | 20250121 | 161400 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 236 | 20250121 | 161300 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 237 | 20250121 | 161200 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 238 | 20250121 | 161100 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 239 | 20250121 | 161000 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 240 | 20250121 | 160900 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 241 | 20250121 | 160800 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 242 | 20250121 | 160700 | 16336141541 | 373 | 373 | 373 | 373 | 173262 |
| 243 | 20250121 | 160600 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 244 | 20250121 | 160500 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 245 | 20250121 | 160400 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 246 | 20250121 | 160300 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 247 | 20250121 | 160200 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 248 | 20250121 | 160100 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 249 | 20250121 | 160000 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 250 | 20250121 | 155900 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 251 | 20250121 | 155800 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 252 | 20250121 | 155700 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 253 | 20250121 | 155600 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 254 | 20250121 | 155500 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 255 | 20250121 | 155400 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 256 | 20250121 | 155300 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 257 | 20250121 | 155200 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 258 | 20250121 | 155100 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 259 | 20250121 | 155000 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 260 | 20250121 | 154900 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 261 | 20250121 | 154800 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 262 | 20250121 | 154700 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 263 | 20250121 | 154600 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 264 | 20250121 | 154500 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 265 | 20250121 | 154400 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 266 | 20250121 | 154300 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 267 | 20250121 | 154200 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 268 | 20250121 | 154100 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 269 | 20250121 | 154000 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 270 | 20250121 | 153900 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 271 | 20250121 | 153800 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 272 | 20250121 | 153700 | 16336141541 | 373 | 373 | 373 | 373 | 173262 |
| 273 | 20250121 | 153600 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 274 | 20250121 | 153500 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 275 | 20250121 | 153400 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 276 | 20250121 | 153300 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 277 | 20250121 | 153200 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 278 | 20250121 | 153100 | 16336141541 | 373 | 373 | 373 | 373 | 0 |
| 279 | 20250121 | 153000 | 16336141541 | 373 | 373 | 373 | 373 | 173262 |
| 280 | 20250121 | 152900 | 16271514815 | 371 | 371 | 371 | 371 | 0 |
| 281 | 20250121 | 152800 | 16271514815 | 371 | 371 | 371 | 371 | 0 |
| 282 | 20250121 | 152700 | 16271514815 | 371 | 371 | 371 | 371 | 0 |
| 283 | 20250121 | 152600 | 16271514815 | 371 | 371 | 371 | 371 | 0 |
| 284 | 20250121 | 152500 | 16271514815 | 371 | 371 | 371 | 371 | 0 |
| 285 | 20250121 | 152400 | 16271514815 | 371 | 371 | 371 | 371 | 0 |
| 286 | 20250121 | 152300 | 16271514815 | 371 | 371 | 371 | 371 | 0 |
| 287 | 20250121 | 152200 | 16271514815 | 371 | 371 | 371 | 371 | 0 |
| 288 | 20250121 | 152100 | 16271514815 | 371 | 371 | 371 | 371 | 0 |
| 289 | 20250121 | 152000 | 16271514815 | 371 | 371 | 371 | 371 | 0 |
| 290 | 20250121 | 151900 | 16271514815 | 371 | 372 | 372 | 369 | 89878 |
| 291 | 20250121 | 151800 | 16238210890 | 372 | 369 | 373 | 366 | 152114 |
| 292 | 20250121 | 151700 | 16181975616 | 369 | 365 | 374 | 365 | 97171 |
| 293 | 20250121 | 151600 | 16146237522 | 365 | 366 | 366 | 364 | 29604 |
| 294 | 20250121 | 151500 | 16135434974 | 365 | 365 | 368 | 363 | 64519 |
| 295 | 20250121 | 151400 | 16111924723 | 364 | 362 | 364 | 362 | 17530 |
| 296 | 20250121 | 151300 | 16105565877 | 363 | 364 | 365 | 363 | 24520 |
| 297 | 20250121 | 151200 | 16096658673 | 364 | 363 | 365 | 362 | 35111 |
| 298 | 20250121 | 151100 | 16083894596 | 363 | 363 | 364 | 361 | 49805 |
| 299 | 20250121 | 151000 | 16065861820 | 363 | 364 | 365 | 362 | 117308 |
| 300 | 20250121 | 150900 | 16023247906 | 366 | 367 | 369 | 364 | 92761 |
| 301 | 20250121 | 150800 | 15989238213 | 368 | 370 | 370 | 366 | 75188 |
| 302 | 20250121 | 150700 | 15961596248 | 370 | 378 | 379 | 368 | 209401 |
| 303 | 20250121 | 150600 | 15883468758 | 377 | 366 | 378 | 365 | 220471 |
| 304 | 20250121 | 150500 | 15801138350 | 364 | 363 | 366 | 363 | 60307 |
| 305 | 20250121 | 150400 | 15779176112 | 364 | 365 | 365 | 363 | 43840 |
| 306 | 20250121 | 150300 | 15763198184 | 365 | 364 | 365 | 363 | 28117 |
| 307 | 20250121 | 150200 | 15752951174 | 364 | 362 | 367 | 361 | 95015 |
| 308 | 20250121 | 150100 | 15718468969 | 362 | 362 | 363 | 361 | 39900 |
| 309 | 20250121 | 150000 | 15704047780 | 362 | 365 | 365 | 361 | 81121 |
| 310 | 20250121 | 145900 | 15674642124 | 365 | 367 | 367 | 362 | 63779 |
| 311 | 20250121 | 145800 | 15651357002 | 367 | 366 | 367 | 365 | 20445 |
| 312 | 20250121 | 145700 | 15643871961 | 366 | 367 | 367 | 365 | 72214 |
| 313 | 20250121 | 145600 | 15617470001 | 367 | 367 | 367 | 364 | 65807 |
| 314 | 20250121 | 145500 | 15593423125 | 367 | 368 | 369 | 366 | 63399 |
| 315 | 20250121 | 145400 | 15570119408 | 368 | 369 | 369 | 366 | 60045 |
| 316 | 20250121 | 145300 | 15548059298 | 369 | 369 | 369 | 367 | 69639 |
| 317 | 20250121 | 145200 | 15522409087 | 369 | 368 | 369 | 366 | 114717 |
| 318 | 20250121 | 145100 | 15480221167 | 368 | 365 | 368 | 363 | 73456 |
| 319 | 20250121 | 145000 | 15453369067 | 365 | 365 | 366 | 360 | 350198 |
| 320 | 20250121 | 144900 | 15326477984 | 365 | 372 | 372 | 362 | 390915 |
| 321 | 20250121 | 144800 | 15182758833 | 372 | 376 | 376 | 371 | 139796 |
| 322 | 20250121 | 144700 | 15130718718 | 376 | 377 | 377 | 375 | 51019 |
| 323 | 20250121 | 144600 | 15111549388 | 377 | 380 | 380 | 376 | 83573 |
| 324 | 20250121 | 144500 | 15080041616 | 380 | 380 | 381 | 379 | 11383 |
| 325 | 20250121 | 144400 | 15075718015 | 379 | 381 | 381 | 378 | 35813 |
| 326 | 20250121 | 144300 | 15062152907 | 381 | 381 | 382 | 380 | 14854 |
| 327 | 20250121 | 144200 | 15056495554 | 381 | 383 | 383 | 381 | 13329 |
| 328 | 20250121 | 144100 | 15051406452 | 383 | 379 | 383 | 379 | 36841 |
| 329 | 20250121 | 144000 | 15037377433 | 380 | 379 | 380 | 379 | 16656 |
| 330 | 20250121 | 143900 | 15031062631 | 380 | 380 | 381 | 379 | 6828 |
| 331 | 20250121 | 143800 | 15028467539 | 381 | 379 | 381 | 378 | 67146 |
| 332 | 20250121 | 143700 | 15002991757 | 379 | 379 | 380 | 378 | 20941 |
| 333 | 20250121 | 143600 | 14995054006 | 379 | 381 | 381 | 378 | 47663 |
| 334 | 20250121 | 143500 | 14976953146 | 380 | 377 | 380 | 377 | 49000 |
| 335 | 20250121 | 143400 | 14958399360 | 378 | 376 | 378 | 375 | 30122 |
| 336 | 20250121 | 143300 | 14947062972 | 376 | 376 | 378 | 375 | 31716 |
| 337 | 20250121 | 143200 | 14935139897 | 376 | 375 | 377 | 375 | 81428 |
| 338 | 20250121 | 143100 | 14904559731 | 376 | 376 | 378 | 375 | 115472 |
| 339 | 20250121 | 143000 | 14861153456 | 377 | 378 | 379 | 376 | 145036 |
| 340 | 20250121 | 142900 | 14806332933 | 379 | 381 | 381 | 376 | 262621 |
| 341 | 20250121 | 142800 | 14706764390 | 381 | 382 | 383 | 381 | 110324 |
| 342 | 20250121 | 142700 | 14664650617 | 383 | 386 | 386 | 382 | 86706 |
| 343 | 20250121 | 142600 | 14631373550 | 386 | 385 | 387 | 384 | 29152 |
| 344 | 20250121 | 142500 | 14620134502 | 385 | 387 | 387 | 384 | 61053 |
| 345 | 20250121 | 142400 | 14596609394 | 386 | 387 | 389 | 386 | 100997 |
| 346 | 20250121 | 142300 | 14557562672 | 386 | 386 | 388 | 385 | 73022 |
| 347 | 20250121 | 142200 | 14529352020 | 386 | 385 | 386 | 384 | 20000 |
| 348 | 20250121 | 142100 | 14521658689 | 385 | 384 | 385 | 382 | 45095 |
| 349 | 20250121 | 142000 | 14504364788 | 384 | 384 | 386 | 382 | 111290 |
| 350 | 20250121 | 141900 | 14461603686 | 385 | 385 | 387 | 384 | 102182 |
| 351 | 20250121 | 141800 | 14422238131 | 385 | 385 | 388 | 384 | 275247 |
| 352 | 20250121 | 141700 | 14316181317 | 385 | 385 | 389 | 384 | 117452 |
| 353 | 20250121 | 141600 | 14270832944 | 387 | 395 | 395 | 385 | 330938 |
| 354 | 20250121 | 141500 | 14141622675 | 395 | 397 | 397 | 395 | 68150 |
| 355 | 20250121 | 141400 | 14114676041 | 396 | 397 | 397 | 396 | 10522 |
| 356 | 20250121 | 141300 | 14110505871 | 397 | 397 | 397 | 396 | 6164 |
| 357 | 20250121 | 141200 | 14108060462 | 397 | 398 | 398 | 396 | 13305 |
| 358 | 20250121 | 141100 | 14102778758 | 398 | 399 | 399 | 397 | 34144 |
| 359 | 20250121 | 141000 | 14089188258 | 399 | 399 | 400 | 398 | 25437 |
| 360 | 20250121 | 140900 | 14079038143 | 399 | 398 | 400 | 398 | 35147 |
| 361 | 20250121 | 140800 | 14065008598 | 398 | 396 | 399 | 396 | 27028 |
| 362 | 20250121 | 140700 | 14054267943 | 398 | 396 | 398 | 396 | 31831 |
| 363 | 20250121 | 140600 | 14041638411 | 396 | 396 | 396 | 395 | 7380 |
| 364 | 20250121 | 140500 | 14038722851 | 396 | 397 | 397 | 395 | 10924 |
| 365 | 20250121 | 140400 | 14034386467 | 397 | 396 | 397 | 394 | 10989 |
| 366 | 20250121 | 140300 | 14030036599 | 396 | 396 | 397 | 394 | 41635 |
| 367 | 20250121 | 140200 | 14013579247 | 397 | 396 | 397 | 396 | 8839 |
| 368 | 20250121 | 140100 | 14010071818 | 396 | 396 | 397 | 395 | 22159 |
| 369 | 20250121 | 140000 | 14001300286 | 396 | 395 | 396 | 394 | 12216 |
| 370 | 20250121 | 135900 | 13996477953 | 395 | 395 | 396 | 394 | 39131 |
| 371 | 20250121 | 135800 | 13981041714 | 396 | 396 | 396 | 395 | 9654 |
| 372 | 20250121 | 135700 | 13977226534 | 396 | 397 | 397 | 394 | 28122 |
| 373 | 20250121 | 135600 | 13966118733 | 397 | 396 | 397 | 395 | 26488 |
| 374 | 20250121 | 135500 | 13955646807 | 397 | 397 | 397 | 396 | 10567 |
| 375 | 20250121 | 135400 | 13951461362 | 397 | 394 | 397 | 394 | 32958 |
| 376 | 20250121 | 135300 | 13938449246 | 397 | 397 | 397 | 394 | 111684 |
| 377 | 20250121 | 135200 | 13894314903 | 397 | 397 | 397 | 396 | 16580 |
| 378 | 20250121 | 135100 | 13887746374 | 398 | 399 | 399 | 396 | 62300 |
| 379 | 20250121 | 135000 | 13863018764 | 399 | 399 | 400 | 397 | 39821 |
| 380 | 20250121 | 134900 | 13847166286 | 399 | 399 | 400 | 399 | 30628 |
| 381 | 20250121 | 134800 | 13834924689 | 399 | 398 | 399 | 398 | 23493 |
| 382 | 20250121 | 134700 | 13825561913 | 398 | 398 | 398 | 396 | 5154 |
| 383 | 20250121 | 134600 | 13823518526 | 398 | 399 | 399 | 396 | 19929 |
| 384 | 20250121 | 134500 | 13815603596 | 399 | 397 | 399 | 397 | 15159 |
| 385 | 20250121 | 134400 | 13809571797 | 397 | 396 | 397 | 395 | 49427 |
| 386 | 20250121 | 134300 | 13789992806 | 396 | 397 | 397 | 396 | 4401 |
| 387 | 20250121 | 134200 | 13788248145 | 397 | 397 | 398 | 396 | 7963 |
| 388 | 20250121 | 134100 | 13785087275 | 396 | 398 | 398 | 396 | 9269 |
| 389 | 20250121 | 134000 | 13781407427 | 398 | 396 | 398 | 395 | 19363 |
| 390 | 20250121 | 133900 | 13773734364 | 396 | 396 | 397 | 395 | 50259 |
| 391 | 20250121 | 133800 | 13753863574 | 397 | 398 | 399 | 395 | 56539 |
| 392 | 20250121 | 133700 | 13731470724 | 400 | 401 | 401 | 398 | 26582 |
| 393 | 20250121 | 133600 | 13720870821 | 401 | 402 | 402 | 401 | 22343 |
| 394 | 20250121 | 133500 | 13711909845 | 401 | 402 | 402 | 401 | 13249 |
| 395 | 20250121 | 133400 | 13706586298 | 401 | 403 | 403 | 401 | 16503 |
| 396 | 20250121 | 133300 | 13699953699 | 403 | 401 | 404 | 401 | 85311 |
| 397 | 20250121 | 133200 | 13665597803 | 401 | 400 | 402 | 400 | 45487 |
| 398 | 20250121 | 133100 | 13647362479 | 400 | 399 | 400 | 398 | 12655 |
| 399 | 20250121 | 133000 | 13642304075 | 399 | 398 | 400 | 397 | 26290 |
| 400 | 20250121 | 132900 | 13631830077 | 397 | 396 | 398 | 396 | 11118 |
| 401 | 20250121 | 132800 | 13627421377 | 396 | 398 | 398 | 396 | 42677 |
| 402 | 20250121 | 132700 | 13610515059 | 398 | 399 | 399 | 398 | 9252 |
| 403 | 20250121 | 132600 | 13606824919 | 397 | 399 | 399 | 397 | 17174 |
| 404 | 20250121 | 132500 | 13599985662 | 399 | 398 | 399 | 397 | 15833 |
| 405 | 20250121 | 132400 | 13593690306 | 398 | 397 | 398 | 397 | 10284 |
| 406 | 20250121 | 132300 | 13589603707 | 397 | 398 | 399 | 396 | 31806 |
| 407 | 20250121 | 132200 | 13576960460 | 398 | 396 | 398 | 395 | 69851 |
| 408 | 20250121 | 132100 | 13549343841 | 397 | 397 | 398 | 396 | 24711 |
| 409 | 20250121 | 132000 | 13539552652 | 397 | 399 | 399 | 397 | 51671 |
| 410 | 20250121 | 131900 | 13519003834 | 399 | 399 | 400 | 398 | 27169 |
| 411 | 20250121 | 131800 | 13508170711 | 400 | 399 | 400 | 398 | 38392 |
| 412 | 20250121 | 131700 | 13492852933 | 398 | 398 | 399 | 398 | 25013 |
| 413 | 20250121 | 131600 | 13482883295 | 399 | 399 | 400 | 398 | 34514 |
| 414 | 20250121 | 131500 | 13469109091 | 400 | 398 | 400 | 396 | 41684 |
| 415 | 20250121 | 131400 | 13452485334 | 397 | 398 | 398 | 395 | 187083 |
| 416 | 20250121 | 131300 | 13378291143 | 398 | 402 | 402 | 398 | 149452 |
| 417 | 20250121 | 131200 | 13318505137 | 402 | 403 | 403 | 401 | 12958 |
| 418 | 20250121 | 131100 | 13313297159 | 402 | 403 | 403 | 402 | 15457 |
| 419 | 20250121 | 131000 | 13307080127 | 403 | 404 | 404 | 402 | 14765 |
| 420 | 20250121 | 130900 | 13301128850 | 404 | 404 | 404 | 403 | 32049 |
| 421 | 20250121 | 130800 | 13288208237 | 403 | 403 | 404 | 402 | 36958 |
| 422 | 20250121 | 130700 | 13273320049 | 404 | 403 | 404 | 402 | 23176 |
| 423 | 20250121 | 130600 | 13263981071 | 403 | 404 | 404 | 402 | 23956 |
| 424 | 20250121 | 130500 | 13254332331 | 404 | 402 | 404 | 402 | 47648 |
| 425 | 20250121 | 130400 | 13235148196 | 402 | 404 | 405 | 402 | 72603 |
| 426 | 20250121 | 130300 | 13205866805 | 405 | 404 | 405 | 404 | 61544 |
| 427 | 20250121 | 130200 | 13180994046 | 404 | 406 | 406 | 404 | 100316 |
| 428 | 20250121 | 130100 | 13140307779 | 406 | 405 | 406 | 404 | 47737 |
| 429 | 20250121 | 130000 | 13120970828 | 404 | 405 | 405 | 404 | 51714 |
| 430 | 20250121 | 125900 | 13100036901 | 404 | 404 | 405 | 403 | 65606 |
| 431 | 20250121 | 125800 | 13073521031 | 403 | 402 | 404 | 402 | 31557 |
| 432 | 20250121 | 125700 | 13060817483 | 403 | 402 | 403 | 400 | 89778 |
| 433 | 20250121 | 125600 | 13024794711 | 403 | 405 | 405 | 401 | 143005 |
| 434 | 20250121 | 125500 | 12967146790 | 405 | 407 | 407 | 405 | 85216 |
| 435 | 20250121 | 125400 | 12932574155 | 405 | 404 | 407 | 403 | 156824 |
| 436 | 20250121 | 125300 | 12869032336 | 404 | 404 | 406 | 401 | 147099 |
| 437 | 20250121 | 125200 | 12809681627 | 405 | 406 | 407 | 403 | 278763 |
| 438 | 20250121 | 125100 | 12696531479 | 405 | 401 | 406 | 400 | 606609 |
| 439 | 20250121 | 125000 | 12451507347 | 401 | 399 | 401 | 398 | 134183 |
| 440 | 20250121 | 124900 | 12397862394 | 399 | 397 | 399 | 394 | 73621 |
| 441 | 20250121 | 124800 | 12368715006 | 397 | 398 | 398 | 397 | 9117 |
| 442 | 20250121 | 124700 | 12365092472 | 398 | 399 | 400 | 398 | 58983 |
| 443 | 20250121 | 124600 | 12341545158 | 400 | 397 | 400 | 394 | 99070 |
| 444 | 20250121 | 124500 | 12302042170 | 397 | 398 | 399 | 394 | 118915 |
| 445 | 20250121 | 124400 | 12254853071 | 398 | 398 | 400 | 397 | 374179 |
| 446 | 20250121 | 124300 | 12105713438 | 397 | 394 | 398 | 393 | 183935 |
| 447 | 20250121 | 124200 | 12032966622 | 393 | 394 | 394 | 392 | 55037 |
| 448 | 20250121 | 124100 | 12011321973 | 393 | 391 | 395 | 391 | 90188 |
| 449 | 20250121 | 124000 | 11975862427 | 391 | 391 | 392 | 390 | 10237 |
| 450 | 20250121 | 123900 | 11971858148 | 391 | 390 | 391 | 390 | 11119 |
| 451 | 20250121 | 123800 | 11967514515 | 390 | 389 | 390 | 389 | 26182 |
| 452 | 20250121 | 123700 | 11957305957 | 389 | 390 | 391 | 389 | 18583 |
| 453 | 20250121 | 123600 | 11950058579 | 390 | 389 | 390 | 389 | 8575 |
| 454 | 20250121 | 123500 | 11946715382 | 390 | 390 | 390 | 388 | 1200 |
| 455 | 20250121 | 123400 | 11946247634 | 388 | 391 | 391 | 388 | 21198 |
| 456 | 20250121 | 123300 | 11938006677 | 391 | 388 | 391 | 387 | 29928 |
| 457 | 20250121 | 123200 | 11926356034 | 387 | 389 | 389 | 387 | 29974 |
| 458 | 20250121 | 123100 | 11914741748 | 389 | 390 | 391 | 389 | 19073 |
| 459 | 20250121 | 123000 | 11907315931 | 390 | 391 | 392 | 390 | 40164 |
| 460 | 20250121 | 122900 | 11891594281 | 391 | 393 | 393 | 390 | 82737 |
| 461 | 20250121 | 122800 | 11859200293 | 392 | 393 | 394 | 392 | 37594 |
| 462 | 20250121 | 122700 | 11844434903 | 392 | 389 | 395 | 389 | 100582 |
| 463 | 20250121 | 122600 | 11804952139 | 391 | 387 | 391 | 386 | 101653 |
| 464 | 20250121 | 122500 | 11765525844 | 387 | 386 | 387 | 386 | 3162 |
| 465 | 20250121 | 122400 | 11764303257 | 386 | 387 | 388 | 386 | 37275 |
| 466 | 20250121 | 122300 | 11749896039 | 387 | 387 | 388 | 386 | 17400 |
| 467 | 20250121 | 122200 | 11743166726 | 387 | 386 | 388 | 385 | 27734 |
| 468 | 20250121 | 122100 | 11732461074 | 385 | 387 | 388 | 385 | 43496 |
| 469 | 20250121 | 122000 | 11715685299 | 388 | 387 | 388 | 387 | 7009 |
| 470 | 20250121 | 121900 | 11712965914 | 388 | 387 | 388 | 386 | 21503 |
| 471 | 20250121 | 121800 | 11704659284 | 387 | 388 | 388 | 386 | 26575 |
| 472 | 20250121 | 121700 | 11694376414 | 387 | 388 | 388 | 387 | 12855 |
| 473 | 20250121 | 121600 | 11689390342 | 388 | 389 | 390 | 387 | 51227 |
| 474 | 20250121 | 121500 | 11669499986 | 389 | 390 | 390 | 388 | 15420 |
| 475 | 20250121 | 121400 | 11663509600 | 390 | 390 | 391 | 389 | 56740 |
| 476 | 20250121 | 121300 | 11641385107 | 390 | 388 | 390 | 388 | 13314 |
| 477 | 20250121 | 121200 | 11636205505 | 388 | 388 | 390 | 387 | 53546 |
| 478 | 20250121 | 121100 | 11615431863 | 389 | 391 | 391 | 388 | 76218 |
| 479 | 20250121 | 121000 | 11585696728 | 390 | 392 | 393 | 390 | 50358 |
| 480 | 20250121 | 120900 | 11566005646 | 392 | 390 | 394 | 390 | 67813 |
| 481 | 20250121 | 120800 | 11539380553 | 392 | 384 | 392 | 383 | 109508 |
| 482 | 20250121 | 120700 | 11496990757 | 386 | 388 | 389 | 384 | 119836 |
| 483 | 20250121 | 120600 | 11450804730 | 389 | 390 | 391 | 388 | 62665 |
| 484 | 20250121 | 120500 | 11426395574 | 391 | 390 | 392 | 390 | 36460 |
| 485 | 20250121 | 120400 | 11412151736 | 391 | 394 | 394 | 389 | 92545 |
| 486 | 20250121 | 120300 | 11375936432 | 394 | 390 | 394 | 389 | 84263 |
| 487 | 20250121 | 120200 | 11342906314 | 390 | 389 | 390 | 388 | 20936 |
| 488 | 20250121 | 120100 | 11334749577 | 390 | 387 | 390 | 387 | 114107 |
| 489 | 20250121 | 120000 | 11290342010 | 387 | 386 | 389 | 386 | 34659 |
| 490 | 20250121 | 115900 | 11276916817 | 387 | 389 | 389 | 385 | 26891 |
| 491 | 20250121 | 115800 | 11266519778 | 387 | 387 | 389 | 385 | 28728 |
| 492 | 20250121 | 115700 | 11255396548 | 387 | 385 | 387 | 384 | 46227 |
| 493 | 20250121 | 115600 | 11237619423 | 384 | 387 | 387 | 384 | 71620 |
| 494 | 20250121 | 115500 | 11210072300 | 387 | 391 | 392 | 386 | 129831 |
| 495 | 20250121 | 115400 | 11159616799 | 391 | 391 | 391 | 390 | 78817 |
| 496 | 20250121 | 115300 | 11128839136 | 392 | 394 | 396 | 390 | 174700 |
| 497 | 20250121 | 115200 | 11060203428 | 395 | 391 | 395 | 391 | 190831 |
| 498 | 20250121 | 115100 | 10985168863 | 392 | 390 | 393 | 390 | 160848 |
| 499 | 20250121 | 115000 | 10922150608 | 391 | 387 | 391 | 387 | 174035 |
| 500 | 20250121 | 114900 | 10854426723 | 388 | 383 | 390 | 383 | 145264 |
| 501 | 20250121 | 114800 | 10798218686 | 384 | 380 | 384 | 380 | 34444 |
| 502 | 20250121 | 114700 | 10785071498 | 381 | 383 | 383 | 380 | 88623 |
| 503 | 20250121 | 114600 | 10751348336 | 382 | 384 | 384 | 382 | 58064 |
| 504 | 20250121 | 114500 | 10729136132 | 382 | 382 | 384 | 382 | 59882 |
| 505 | 20250121 | 114400 | 10706218678 | 382 | 384 | 384 | 380 | 82250 |
| 506 | 20250121 | 114300 | 10674851044 | 383 | 386 | 386 | 382 | 78812 |
| 507 | 20250121 | 114200 | 10644665488 | 385 | 385 | 387 | 383 | 134140 |
| 508 | 20250121 | 114100 | 10593131152 | 385 | 387 | 389 | 385 | 115261 |
| 509 | 20250121 | 114000 | 10548626605 | 388 | 391 | 391 | 387 | 80088 |
| 510 | 20250121 | 113900 | 10517513674 | 391 | 389 | 391 | 388 | 53489 |
| 511 | 20250121 | 113800 | 10496676494 | 389 | 390 | 390 | 388 | 42064 |
| 512 | 20250121 | 113700 | 10480307043 | 389 | 388 | 390 | 387 | 30039 |
| 513 | 20250121 | 113600 | 10468623871 | 387 | 387 | 388 | 386 | 12318 |
| 514 | 20250121 | 113500 | 10463852093 | 388 | 386 | 388 | 386 | 47482 |
| 515 | 20250121 | 113400 | 10445483297 | 386 | 389 | 389 | 386 | 27442 |
| 516 | 20250121 | 113300 | 10434877158 | 389 | 388 | 389 | 388 | 17812 |
| 517 | 20250121 | 113200 | 10427965423 | 388 | 386 | 388 | 386 | 29533 |
| 518 | 20250121 | 113100 | 10416558480 | 386 | 388 | 389 | 385 | 148644 |
| 519 | 20250121 | 113000 | 10359141390 | 389 | 393 | 393 | 388 | 187479 |
| 520 | 20250121 | 112900 | 10285919029 | 393 | 388 | 393 | 387 | 288315 |
| 521 | 20250121 | 112800 | 10173221578 | 387 | 387 | 388 | 385 | 64044 |
| 522 | 20250121 | 112700 | 10148465150 | 386 | 384 | 387 | 383 | 97743 |
| 523 | 20250121 | 112600 | 10110866704 | 384 | 384 | 384 | 383 | 11422 |
| 524 | 20250121 | 112500 | 10106485406 | 384 | 384 | 386 | 383 | 35447 |
| 525 | 20250121 | 112400 | 10092863319 | 385 | 385 | 385 | 383 | 33289 |
| 526 | 20250121 | 112300 | 10080081903 | 385 | 385 | 386 | 384 | 57557 |
| 527 | 20250121 | 112200 | 10057935132 | 385 | 384 | 387 | 384 | 48991 |
| 528 | 20250121 | 112100 | 10039062580 | 384 | 386 | 387 | 384 | 48957 |
| 529 | 20250121 | 112000 | 10020164207 | 386 | 383 | 387 | 383 | 53112 |
| 530 | 20250121 | 111900 | 9999732687 | 383 | 383 | 384 | 381 | 46721 |
| 531 | 20250121 | 111800 | 9981863006 | 383 | 384 | 384 | 382 | 22777 |
| 532 | 20250121 | 111700 | 9973155465 | 382 | 381 | 384 | 380 | 43216 |
| 533 | 20250121 | 111600 | 9956654948 | 380 | 383 | 383 | 380 | 109460 |
| 534 | 20250121 | 111500 | 9914930818 | 383 | 387 | 387 | 381 | 182966 |
| 535 | 20250121 | 111400 | 9844520524 | 386 | 389 | 389 | 386 | 100667 |
| 536 | 20250121 | 111300 | 9805487795 | 388 | 386 | 389 | 384 | 171413 |
| 537 | 20250121 | 111200 | 9739225005 | 385 | 385 | 388 | 384 | 205612 |
| 538 | 20250121 | 111100 | 9659787206 | 385 | 383 | 386 | 382 | 72344 |
| 539 | 20250121 | 111000 | 9631992145 | 382 | 385 | 385 | 379 | 193125 |
| 540 | 20250121 | 110900 | 9558187398 | 384 | 380 | 385 | 379 | 122409 |
| 541 | 20250121 | 110800 | 9511401312 | 379 | 376 | 382 | 374 | 99118 |
| 542 | 20250121 | 110700 | 9473755886 | 376 | 373 | 376 | 373 | 41430 |
| 543 | 20250121 | 110600 | 9458260154 | 373 | 379 | 379 | 373 | 110444 |
| 544 | 20250121 | 110500 | 9416778040 | 379 | 376 | 379 | 376 | 48659 |
| 545 | 20250121 | 110400 | 9398414481 | 375 | 376 | 377 | 374 | 87496 |
| 546 | 20250121 | 110300 | 9365603077 | 377 | 377 | 379 | 375 | 66594 |
| 547 | 20250121 | 110200 | 9340513826 | 377 | 378 | 382 | 375 | 146634 |
| 548 | 20250121 | 110100 | 9285051370 | 379 | 375 | 380 | 374 | 159588 |
| 549 | 20250121 | 110000 | 9224607483 | 374 | 377 | 380 | 373 | 256188 |
| 550 | 20250121 | 105900 | 9127967399 | 377 | 373 | 378 | 372 | 188062 |
| 551 | 20250121 | 105800 | 9057282926 | 372 | 372 | 374 | 368 | 335441 |
| 552 | 20250121 | 105700 | 8933009024 | 370 | 374 | 376 | 370 | 306269 |
| 553 | 20250121 | 105600 | 8818731702 | 373 | 381 | 382 | 373 | 382880 |
| 554 | 20250121 | 105500 | 8674477330 | 380 | 382 | 384 | 379 | 227702 |
| 555 | 20250121 | 105400 | 8587652078 | 382 | 381 | 384 | 380 | 193713 |
| 556 | 20250121 | 105300 | 8513683910 | 381 | 392 | 393 | 379 | 581523 |
| 557 | 20250121 | 105200 | 8289452325 | 393 | 394 | 395 | 389 | 260106 |
| 558 | 20250121 | 105100 | 8187404553 | 393 | 399 | 399 | 393 | 246739 |
| 559 | 20250121 | 105000 | 8089645877 | 400 | 403 | 403 | 398 | 187519 |
| 560 | 20250121 | 104900 | 8014519528 | 402 | 402 | 404 | 401 | 68197 |
| 561 | 20250121 | 104800 | 7987026526 | 402 | 403 | 405 | 401 | 134315 |
| 562 | 20250121 | 104700 | 7932773050 | 403 | 399 | 405 | 398 | 514971 |
| 563 | 20250121 | 104600 | 7725244172 | 399 | 398 | 400 | 398 | 84150 |
| 564 | 20250121 | 104500 | 7691683482 | 397 | 400 | 400 | 397 | 89739 |
| 565 | 20250121 | 104400 | 7655900408 | 400 | 400 | 400 | 398 | 97885 |
| 566 | 20250121 | 104300 | 7616806530 | 399 | 396 | 399 | 396 | 111534 |
| 567 | 20250121 | 104200 | 7572463500 | 396 | 399 | 400 | 396 | 203210 |
| 568 | 20250121 | 104100 | 7491760548 | 399 | 401 | 402 | 397 | 152857 |
| 569 | 20250121 | 104000 | 7430699452 | 401 | 404 | 405 | 400 | 316434 |
| 570 | 20250121 | 103900 | 7303366616 | 403 | 403 | 405 | 403 | 432343 |
| 571 | 20250121 | 103800 | 7128661086 | 403 | 397 | 404 | 396 | 526852 |
| 572 | 20250121 | 103700 | 6917738138 | 396 | 399 | 400 | 396 | 267389 |
| 573 | 20250121 | 103600 | 6811400762 | 399 | 395 | 399 | 395 | 429477 |
| 574 | 20250121 | 103500 | 6640592612 | 396 | 391 | 398 | 391 | 332781 |
| 575 | 20250121 | 103400 | 6509003362 | 392 | 388 | 392 | 387 | 78151 |
| 576 | 20250121 | 103300 | 6478577264 | 388 | 386 | 388 | 385 | 63009 |
| 577 | 20250121 | 103200 | 6454196514 | 387 | 387 | 387 | 385 | 41382 |
| 578 | 20250121 | 103100 | 6438216680 | 388 | 387 | 388 | 386 | 23244 |
| 579 | 20250121 | 103000 | 6429214146 | 386 | 382 | 387 | 382 | 76986 |
| 580 | 20250121 | 102900 | 6399624757 | 383 | 390 | 390 | 382 | 231019 |
| 581 | 20250121 | 102800 | 6310604263 | 390 | 390 | 392 | 389 | 37271 |
| 582 | 20250121 | 102700 | 6296084432 | 390 | 391 | 392 | 388 | 129281 |
| 583 | 20250121 | 102600 | 6245680577 | 391 | 397 | 397 | 389 | 251456 |
| 584 | 20250121 | 102500 | 6146823408 | 396 | 393 | 397 | 392 | 240969 |
| 585 | 20250121 | 102400 | 6051703964 | 393 | 390 | 395 | 389 | 299068 |
| 586 | 20250121 | 102300 | 5934035463 | 388 | 390 | 394 | 388 | 260166 |
| 587 | 20250121 | 102200 | 5832285136 | 390 | 382 | 390 | 381 | 182209 |
| 588 | 20250121 | 102100 | 5761814406 | 382 | 378 | 382 | 375 | 189747 |
| 589 | 20250121 | 102000 | 5690158216 | 379 | 385 | 386 | 379 | 186542 |
| 590 | 20250121 | 101900 | 5619018531 | 385 | 389 | 389 | 385 | 193110 |
| 591 | 20250121 | 101800 | 5544328650 | 389 | 385 | 389 | 384 | 148362 |
| 592 | 20250121 | 101700 | 5486995020 | 384 | 388 | 392 | 384 | 496280 |
| 593 | 20250121 | 101600 | 5293360854 | 390 | 385 | 391 | 384 | 534594 |
| 594 | 20250121 | 101500 | 5085791793 | 384 | 384 | 385 | 381 | 206567 |
| 595 | 20250121 | 101400 | 5006476543 | 383 | 382 | 385 | 378 | 368582 |
| 596 | 20250121 | 101300 | 4865575305 | 382 | 377 | 383 | 377 | 333090 |
| 597 | 20250121 | 101200 | 4738832159 | 378 | 377 | 380 | 372 | 279973 |
| 598 | 20250121 | 101100 | 4633285824 | 376 | 372 | 378 | 371 | 147538 |
| 599 | 20250121 | 101000 | 4577937817 | 371 | 372 | 373 | 368 | 119723 |
| 600 | 20250121 | 100900 | 4533591087 | 373 | 375 | 377 | 371 | 94982 |
| 601 | 20250121 | 100800 | 4498056560 | 373 | 376 | 377 | 371 | 174691 |
| 602 | 20250121 | 100700 | 4432621156 | 377 | 371 | 377 | 368 | 134506 |
| 603 | 20250121 | 100600 | 4382528465 | 371 | 369 | 379 | 368 | 486472 |
| 604 | 20250121 | 100500 | 4200182370 | 368 | 363 | 370 | 362 | 131112 |
| 605 | 20250121 | 100400 | 4152136284 | 362 | 363 | 364 | 362 | 54089 |
| 606 | 20250121 | 100300 | 4132519702 | 362 | 360 | 363 | 359 | 28730 |
| 607 | 20250121 | 100200 | 4122170939 | 359 | 363 | 363 | 357 | 128213 |
| 608 | 20250121 | 100100 | 4075902929 | 362 | 364 | 364 | 362 | 34739 |
| 609 | 20250121 | 100000 | 4063288939 | 363 | 364 | 365 | 360 | 87459 |
| 610 | 20250121 | 095900 | 4031553567 | 363 | 362 | 365 | 358 | 83873 |
| 611 | 20250121 | 095800 | 4001166916 | 362 | 358 | 363 | 357 | 106055 |
| 612 | 20250121 | 095700 | 3962909027 | 358 | 356 | 359 | 356 | 46581 |
| 613 | 20250121 | 095600 | 3946245008 | 357 | 355 | 357 | 355 | 44899 |
| 614 | 20250121 | 095500 | 3930287344 | 355 | 358 | 358 | 355 | 58457 |
| 615 | 20250121 | 095400 | 3909459190 | 358 | 359 | 360 | 357 | 72854 |
| 616 | 20250121 | 095300 | 3883388775 | 359 | 361 | 364 | 359 | 112496 |
| 617 | 20250121 | 095200 | 3842698512 | 362 | 359 | 362 | 357 | 130129 |
| 618 | 20250121 | 095100 | 3795808440 | 359 | 357 | 360 | 356 | 60840 |
| 619 | 20250121 | 095000 | 3774043247 | 356 | 357 | 359 | 356 | 59115 |
| 620 | 20250121 | 094900 | 3752923113 | 357 | 361 | 362 | 357 | 82572 |
| 621 | 20250121 | 094800 | 3723268880 | 361 | 362 | 363 | 359 | 118743 |
| 622 | 20250121 | 094700 | 3680433388 | 362 | 360 | 363 | 357 | 252795 |
| 623 | 20250121 | 094600 | 3589450611 | 360 | 366 | 369 | 355 | 310321 |
| 624 | 20250121 | 094500 | 3477542360 | 366 | 370 | 375 | 366 | 175545 |
| 625 | 20250121 | 094400 | 3412597563 | 371 | 379 | 380 | 368 | 463817 |
| 626 | 20250121 | 094300 | 3239623443 | 379 | 376 | 383 | 371 | 651384 |
| 627 | 20250121 | 094200 | 2993745575 | 378 | 378 | 378 | 378 | 0 |
| 628 | 20250121 | 094100 | 2993745575 | 378 | 378 | 378 | 378 | 15696 |
| 629 | 20250121 | 094000 | 2987812487 | 376 | 366 | 378 | 365 | 409745 |
| 630 | 20250121 | 093900 | 2835440182 | 365 | 364 | 368 | 362 | 287946 |
| 631 | 20250121 | 093800 | 2730321973 | 364 | 363 | 364 | 357 | 214009 |
| 632 | 20250121 | 093700 | 2653034325 | 362 | 357 | 363 | 356 | 204176 |
| 633 | 20250121 | 093600 | 2579644798 | 356 | 351 | 358 | 349 | 309618 |
| 634 | 20250121 | 093500 | 2469931427 | 350 | 345 | 353 | 344 | 149694 |
| 635 | 20250121 | 093400 | 2417856277 | 345 | 344 | 346 | 343 | 187933 |
| 636 | 20250121 | 093300 | 2353133172 | 346 | 346 | 346 | 346 | 0 |
| 637 | 20250121 | 093200 | 2353133172 | 346 | 346 | 346 | 346 | 0 |
| 638 | 20250121 | 093100 | 2353133172 | 346 | 350 | 351 | 346 | 144913 |
| 639 | 20250121 | 093000 | 2302725650 | 349 | 352 | 353 | 349 | 77571 |
| 640 | 20250121 | 092900 | 2275529626 | 352 | 354 | 357 | 350 | 151302 |
| 641 | 20250121 | 092800 | 2222259367 | 356 | 354 | 356 | 352 | 107602 |
| 642 | 20250121 | 092700 | 2184208188 | 354 | 363 | 364 | 353 | 185703 |
| 643 | 20250121 | 092600 | 2117705380 | 363 | 363 | 364 | 360 | 65682 |
| 644 | 20250121 | 092500 | 2093949494 | 362 | 360 | 365 | 359 | 165605 |
| 645 | 20250121 | 092400 | 2034018890 | 359 | 365 | 369 | 356 | 322762 |
| 646 | 20250121 | 092300 | 1917609876 | 365 | 375 | 375 | 365 | 317884 |
| 647 | 20250121 | 092200 | 1800603939 | 373 | 379 | 384 | 371 | 423516 |
| 648 | 20250121 | 092100 | 1641363150 | 378 | 384 | 386 | 377 | 513995 |
| 649 | 20250121 | 092000 | 1445302869 | 392 | 392 | 392 | 392 | 0 |
| 650 | 20250121 | 091900 | 1445302869 | 392 | 384 | 392 | 384 | 188008 |
| 651 | 20250121 | 091800 | 1372174267 | 384 | 378 | 392 | 376 | 1086845 |
| 652 | 20250121 | 091700 | 956430522 | 378 | 364 | 379 | 357 | 576415 |
| 653 | 20250121 | 091600 | 741038975 | 364 | 372 | 377 | 364 | 315223 |
| 654 | 20250121 | 091500 | 623849219 | 372 | 358 | 373 | 357 | 315604 |
| 655 | 20250121 | 091400 | 507981675 | 358 | 367 | 368 | 352 | 358358 |
| 656 | 20250121 | 091300 | 380010008 | 367 | 362 | 377 | 362 | 603140 |
| 657 | 20250121 | 091200 | 155443781 | 361 | 357 | 366 | 356 | 276622 |
| 658 | 20250121 | 091100 | 55993775 | 347 | 347 | 347 | 347 | 0 |
| 659 | 20250121 | 091000 | 55993775 | 347 | 337 | 347 | 337 | 36255 |
| 660 | 20250121 | 090900 | 43594237 | 337 | 328 | 340 | 328 | 67550 |
| 661 | 20250121 | 090800 | 21170731 | 325 | 325 | 328 | 325 | 34007 |
| 662 | 20250121 | 090700 | 10116849 | 325 | 322 | 325 | 321 | 24943 |
| 663 | 20250121 | 090600 | 2070884 | 322 | 320 | 322 | 320 | 3418 |
| 664 | 20250121 | 090500 | 973951 | 319 | 319 | 319 | 319 | 0 |
| 665 | 20250121 | 090400 | 973951 | 319 | 318 | 319 | 318 | 2200 |
| 666 | 20250121 | 090300 | 272351 | 317 | 317 | 317 | 317 | 0 |
| 667 | 20250121 | 090200 | 272351 | 317 | 317 | 317 | 317 | 0 |
| 668 | 20250121 | 090100 | 272351 | 317 | 317 | 317 | 317 | 0 |
| 669 | 20250121 | 090000 | 272351 | 317 | 316 | 317 | 316 | 861 |