29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 200300 | 241994896 | 346 | 346 | 346 | 346 | 15460 |
| 3 | 20250204 | 200200 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 4 | 20250204 | 200100 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 5 | 20250204 | 200000 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 6 | 20250204 | 195900 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 7 | 20250204 | 195800 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 8 | 20250204 | 195700 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 9 | 20250204 | 195600 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 10 | 20250204 | 195500 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 11 | 20250204 | 195400 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 12 | 20250204 | 195300 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 13 | 20250204 | 195200 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 14 | 20250204 | 195100 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 15 | 20250204 | 195000 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 16 | 20250204 | 194900 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 17 | 20250204 | 194800 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 18 | 20250204 | 194700 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 19 | 20250204 | 194600 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 20 | 20250204 | 194500 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 21 | 20250204 | 194400 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 22 | 20250204 | 194300 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 23 | 20250204 | 194200 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 24 | 20250204 | 194100 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 25 | 20250204 | 194000 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 26 | 20250204 | 193900 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 27 | 20250204 | 193800 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 28 | 20250204 | 193700 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 29 | 20250204 | 193600 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 30 | 20250204 | 193500 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 31 | 20250204 | 193400 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 32 | 20250204 | 193300 | 241994896 | 346 | 346 | 346 | 346 | 15460 |
| 33 | 20250204 | 193200 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 34 | 20250204 | 193100 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 35 | 20250204 | 193000 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 36 | 20250204 | 192900 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 37 | 20250204 | 192800 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 38 | 20250204 | 192700 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 39 | 20250204 | 192600 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 40 | 20250204 | 192500 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 41 | 20250204 | 192400 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 42 | 20250204 | 192300 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 43 | 20250204 | 192200 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 44 | 20250204 | 192100 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 45 | 20250204 | 192000 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 46 | 20250204 | 191900 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 47 | 20250204 | 191800 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 48 | 20250204 | 191700 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 49 | 20250204 | 191600 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 50 | 20250204 | 191500 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 51 | 20250204 | 191400 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 52 | 20250204 | 191300 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 53 | 20250204 | 191200 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 54 | 20250204 | 191100 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 55 | 20250204 | 191000 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 56 | 20250204 | 190900 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 57 | 20250204 | 190800 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 58 | 20250204 | 190700 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 59 | 20250204 | 190600 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 60 | 20250204 | 190500 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 61 | 20250204 | 190400 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 62 | 20250204 | 190300 | 241994896 | 346 | 346 | 346 | 346 | 15460 |
| 63 | 20250204 | 190200 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 64 | 20250204 | 190100 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 65 | 20250204 | 190000 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 66 | 20250204 | 185900 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 67 | 20250204 | 185800 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 68 | 20250204 | 185700 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 69 | 20250204 | 185600 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 70 | 20250204 | 185500 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 71 | 20250204 | 185400 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 72 | 20250204 | 185300 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 73 | 20250204 | 185200 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 74 | 20250204 | 185100 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 75 | 20250204 | 185000 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 76 | 20250204 | 184900 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 77 | 20250204 | 184800 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 78 | 20250204 | 184700 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 79 | 20250204 | 184600 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 80 | 20250204 | 184500 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 81 | 20250204 | 184400 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 82 | 20250204 | 184300 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 83 | 20250204 | 184200 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 84 | 20250204 | 184100 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 85 | 20250204 | 184000 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 86 | 20250204 | 183900 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 87 | 20250204 | 183800 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 88 | 20250204 | 183700 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 89 | 20250204 | 183600 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 90 | 20250204 | 183500 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 91 | 20250204 | 183400 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 92 | 20250204 | 183300 | 241994896 | 346 | 346 | 346 | 346 | 15460 |
| 93 | 20250204 | 183200 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 94 | 20250204 | 183100 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 95 | 20250204 | 183000 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 96 | 20250204 | 182900 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 97 | 20250204 | 182800 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 98 | 20250204 | 182700 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 99 | 20250204 | 182600 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 100 | 20250204 | 182500 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 101 | 20250204 | 182400 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 102 | 20250204 | 182300 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 103 | 20250204 | 182200 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 104 | 20250204 | 182100 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 105 | 20250204 | 182000 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 106 | 20250204 | 181900 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 107 | 20250204 | 181800 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 108 | 20250204 | 181700 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 109 | 20250204 | 181600 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 110 | 20250204 | 181500 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 111 | 20250204 | 181400 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 112 | 20250204 | 181300 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 113 | 20250204 | 181200 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 114 | 20250204 | 181100 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 115 | 20250204 | 181000 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 116 | 20250204 | 180900 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 117 | 20250204 | 180800 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 118 | 20250204 | 180700 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 119 | 20250204 | 180600 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 120 | 20250204 | 180500 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 121 | 20250204 | 180400 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 122 | 20250204 | 180300 | 241994896 | 346 | 346 | 346 | 346 | 15460 |
| 123 | 20250204 | 180200 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 124 | 20250204 | 180100 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 125 | 20250204 | 180000 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 126 | 20250204 | 175900 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 127 | 20250204 | 175800 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 128 | 20250204 | 175700 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 129 | 20250204 | 175600 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 130 | 20250204 | 175500 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 131 | 20250204 | 175400 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 132 | 20250204 | 175300 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 133 | 20250204 | 175200 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 134 | 20250204 | 175100 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 135 | 20250204 | 175000 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 136 | 20250204 | 174900 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 137 | 20250204 | 174800 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 138 | 20250204 | 174700 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 139 | 20250204 | 174600 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 140 | 20250204 | 174500 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 141 | 20250204 | 174400 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 142 | 20250204 | 174300 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 143 | 20250204 | 174200 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 144 | 20250204 | 174100 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 145 | 20250204 | 174000 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 146 | 20250204 | 173900 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 147 | 20250204 | 173800 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 148 | 20250204 | 173700 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 149 | 20250204 | 173600 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 150 | 20250204 | 173500 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 151 | 20250204 | 173400 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 152 | 20250204 | 173300 | 241994896 | 346 | 346 | 346 | 346 | 15460 |
| 153 | 20250204 | 173200 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 154 | 20250204 | 173100 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 155 | 20250204 | 173000 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 156 | 20250204 | 172900 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 157 | 20250204 | 172800 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 158 | 20250204 | 172700 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 159 | 20250204 | 172600 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 160 | 20250204 | 172500 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 161 | 20250204 | 172400 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 162 | 20250204 | 172300 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 163 | 20250204 | 172200 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 164 | 20250204 | 172100 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 165 | 20250204 | 172000 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 166 | 20250204 | 171900 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 167 | 20250204 | 171800 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 168 | 20250204 | 171700 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 169 | 20250204 | 171600 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 170 | 20250204 | 171500 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 171 | 20250204 | 171400 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 172 | 20250204 | 171300 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 173 | 20250204 | 171200 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 174 | 20250204 | 171100 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 175 | 20250204 | 171000 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 176 | 20250204 | 170900 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 177 | 20250204 | 170800 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 178 | 20250204 | 170700 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 179 | 20250204 | 170600 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 180 | 20250204 | 170500 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 181 | 20250204 | 170400 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 182 | 20250204 | 170300 | 241994896 | 346 | 346 | 346 | 346 | 15460 |
| 183 | 20250204 | 170200 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 184 | 20250204 | 170100 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 185 | 20250204 | 170000 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 186 | 20250204 | 165900 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 187 | 20250204 | 165800 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 188 | 20250204 | 165700 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 189 | 20250204 | 165600 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 190 | 20250204 | 165500 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 191 | 20250204 | 165400 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 192 | 20250204 | 165300 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 193 | 20250204 | 165200 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 194 | 20250204 | 165100 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 195 | 20250204 | 165000 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 196 | 20250204 | 164900 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 197 | 20250204 | 164800 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 198 | 20250204 | 164700 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 199 | 20250204 | 164600 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 200 | 20250204 | 164500 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 201 | 20250204 | 164400 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 202 | 20250204 | 164300 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 203 | 20250204 | 164200 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 204 | 20250204 | 164100 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 205 | 20250204 | 164000 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 206 | 20250204 | 163900 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 207 | 20250204 | 163800 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 208 | 20250204 | 163700 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 209 | 20250204 | 163600 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 210 | 20250204 | 163500 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 211 | 20250204 | 163400 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 212 | 20250204 | 163300 | 241994896 | 346 | 346 | 346 | 346 | 15460 |
| 213 | 20250204 | 163200 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 214 | 20250204 | 163100 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 215 | 20250204 | 163000 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 216 | 20250204 | 162900 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 217 | 20250204 | 162800 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 218 | 20250204 | 162700 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 219 | 20250204 | 162600 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 220 | 20250204 | 162500 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 221 | 20250204 | 162400 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 222 | 20250204 | 162300 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 223 | 20250204 | 162200 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 224 | 20250204 | 162100 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 225 | 20250204 | 162000 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 226 | 20250204 | 161900 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 227 | 20250204 | 161800 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 228 | 20250204 | 161700 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 229 | 20250204 | 161600 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 230 | 20250204 | 161500 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 231 | 20250204 | 161400 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 232 | 20250204 | 161300 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 233 | 20250204 | 161200 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 234 | 20250204 | 161100 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 235 | 20250204 | 161000 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 236 | 20250204 | 160900 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 237 | 20250204 | 160800 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 238 | 20250204 | 160700 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 239 | 20250204 | 160600 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 240 | 20250204 | 160500 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 241 | 20250204 | 160400 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 242 | 20250204 | 160300 | 241994896 | 346 | 346 | 346 | 346 | 15460 |
| 243 | 20250204 | 160200 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 244 | 20250204 | 160100 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 245 | 20250204 | 160000 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 246 | 20250204 | 155900 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 247 | 20250204 | 155800 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 248 | 20250204 | 155700 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 249 | 20250204 | 155600 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 250 | 20250204 | 155500 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 251 | 20250204 | 155400 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 252 | 20250204 | 155300 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 253 | 20250204 | 155200 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 254 | 20250204 | 155100 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 255 | 20250204 | 155000 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 256 | 20250204 | 154900 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 257 | 20250204 | 154800 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 258 | 20250204 | 154700 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 259 | 20250204 | 154600 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 260 | 20250204 | 154500 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 261 | 20250204 | 154400 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 262 | 20250204 | 154300 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 263 | 20250204 | 154200 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 264 | 20250204 | 154100 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 265 | 20250204 | 154000 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 266 | 20250204 | 153900 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 267 | 20250204 | 153800 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 268 | 20250204 | 153700 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 269 | 20250204 | 153600 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 270 | 20250204 | 153500 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 271 | 20250204 | 153400 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 272 | 20250204 | 153300 | 241994896 | 346 | 346 | 346 | 346 | 15460 |
| 273 | 20250204 | 153200 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 274 | 20250204 | 153100 | 241994896 | 346 | 346 | 346 | 346 | 0 |
| 275 | 20250204 | 153000 | 241994896 | 346 | 346 | 346 | 346 | 15460 |
| 276 | 20250204 | 152900 | 236645736 | 348 | 348 | 348 | 348 | 0 |
| 277 | 20250204 | 152800 | 236645736 | 348 | 348 | 348 | 348 | 0 |
| 278 | 20250204 | 152700 | 236645736 | 348 | 348 | 348 | 348 | 0 |
| 279 | 20250204 | 152600 | 236645736 | 348 | 348 | 348 | 348 | 0 |
| 280 | 20250204 | 152500 | 236645736 | 348 | 348 | 348 | 348 | 0 |
| 281 | 20250204 | 152400 | 236645736 | 348 | 348 | 348 | 348 | 0 |
| 282 | 20250204 | 152300 | 236645736 | 348 | 348 | 348 | 348 | 0 |
| 283 | 20250204 | 152200 | 236645736 | 348 | 348 | 348 | 348 | 0 |
| 284 | 20250204 | 152100 | 236645736 | 348 | 348 | 348 | 348 | 0 |
| 285 | 20250204 | 152000 | 236645736 | 348 | 348 | 348 | 348 | 0 |
| 286 | 20250204 | 151900 | 236645736 | 348 | 347 | 348 | 347 | 530 |
| 287 | 20250204 | 151800 | 236461788 | 348 | 347 | 348 | 347 | 363 |
| 288 | 20250204 | 151700 | 236335825 | 347 | 348 | 348 | 347 | 206 |
| 289 | 20250204 | 151600 | 236264337 | 349 | 349 | 349 | 349 | 11 |
| 290 | 20250204 | 151500 | 236260498 | 349 | 347 | 349 | 347 | 1722 |
| 291 | 20250204 | 151400 | 235662960 | 347 | 349 | 349 | 347 | 23433 |
| 292 | 20250204 | 151300 | 227530263 | 349 | 349 | 349 | 349 | 0 |
| 293 | 20250204 | 151200 | 227530263 | 349 | 348 | 349 | 348 | 55 |
| 294 | 20250204 | 151100 | 227511120 | 349 | 349 | 349 | 349 | 1 |
| 295 | 20250204 | 151000 | 227510771 | 349 | 349 | 349 | 349 | 0 |
| 296 | 20250204 | 150900 | 227510771 | 349 | 349 | 349 | 349 | 22 |
| 297 | 20250204 | 150800 | 227503093 | 349 | 349 | 349 | 349 | 12 |
| 298 | 20250204 | 150700 | 227498905 | 349 | 348 | 349 | 348 | 2 |
| 299 | 20250204 | 150600 | 227498208 | 349 | 349 | 349 | 349 | 11 |
| 300 | 20250204 | 150500 | 227494369 | 349 | 349 | 349 | 349 | 13 |
| 301 | 20250204 | 150400 | 227489832 | 350 | 351 | 351 | 349 | 1070 |
| 302 | 20250204 | 150300 | 227116230 | 350 | 350 | 350 | 350 | 33513 |
| 303 | 20250204 | 150200 | 215386680 | 350 | 350 | 350 | 350 | 100 |
| 304 | 20250204 | 150100 | 215351680 | 350 | 350 | 350 | 350 | 15 |
| 305 | 20250204 | 150000 | 215346430 | 350 | 351 | 351 | 350 | 1907 |
| 306 | 20250204 | 145900 | 214677447 | 351 | 350 | 351 | 350 | 1447 |
| 307 | 20250204 | 145800 | 214170794 | 350 | 349 | 350 | 349 | 419 |
| 308 | 20250204 | 145700 | 214024562 | 349 | 349 | 349 | 349 | 795 |
| 309 | 20250204 | 145600 | 213747107 | 348 | 349 | 349 | 348 | 4380 |
| 310 | 20250204 | 145500 | 212222367 | 349 | 349 | 349 | 349 | 1 |
| 311 | 20250204 | 145400 | 212222018 | 349 | 349 | 349 | 349 | 749 |
| 312 | 20250204 | 145300 | 211960617 | 350 | 351 | 351 | 350 | 4648 |
| 313 | 20250204 | 145200 | 210333556 | 350 | 350 | 350 | 350 | 1511 |
| 314 | 20250204 | 145100 | 209804706 | 352 | 350 | 352 | 350 | 16 |
| 315 | 20250204 | 145000 | 209799102 | 352 | 352 | 352 | 352 | 1002 |
| 316 | 20250204 | 144900 | 209446398 | 351 | 352 | 352 | 351 | 382 |
| 317 | 20250204 | 144800 | 209312016 | 352 | 352 | 352 | 352 | 1001 |
| 318 | 20250204 | 144700 | 208959664 | 352 | 352 | 352 | 352 | 151 |
| 319 | 20250204 | 144600 | 208906512 | 352 | 352 | 352 | 351 | 216 |
| 320 | 20250204 | 144500 | 208830680 | 351 | 350 | 352 | 350 | 1883 |
| 321 | 20250204 | 144400 | 208171324 | 351 | 350 | 352 | 350 | 3552 |
| 322 | 20250204 | 144300 | 206925170 | 351 | 351 | 351 | 351 | 11 |
| 323 | 20250204 | 144200 | 206921309 | 352 | 352 | 352 | 352 | 1 |
| 324 | 20250204 | 144100 | 206920957 | 352 | 352 | 352 | 352 | 601 |
| 325 | 20250204 | 144000 | 206709405 | 352 | 352 | 352 | 352 | 1 |
| 326 | 20250204 | 143900 | 206709053 | 352 | 350 | 352 | 350 | 1003 |
| 327 | 20250204 | 143800 | 206357997 | 352 | 350 | 352 | 350 | 101 |
| 328 | 20250204 | 143700 | 206322645 | 352 | 352 | 352 | 352 | 2 |
| 329 | 20250204 | 143600 | 206321941 | 352 | 352 | 352 | 352 | 0 |
| 330 | 20250204 | 143500 | 206321941 | 352 | 352 | 352 | 352 | 2 |
| 331 | 20250204 | 143400 | 206321237 | 352 | 352 | 352 | 352 | 1 |
| 332 | 20250204 | 143300 | 206320885 | 353 | 353 | 353 | 353 | 0 |
| 333 | 20250204 | 143200 | 206320885 | 353 | 353 | 353 | 353 | 2 |
| 334 | 20250204 | 143100 | 206320179 | 353 | 353 | 353 | 353 | 1500 |
| 335 | 20250204 | 143000 | 205790679 | 353 | 353 | 353 | 353 | 1 |
| 336 | 20250204 | 142900 | 205790326 | 353 | 353 | 353 | 353 | 3 |
| 337 | 20250204 | 142800 | 205789267 | 353 | 352 | 353 | 352 | 502 |
| 338 | 20250204 | 142700 | 205612561 | 352 | 351 | 352 | 351 | 6504 |
| 339 | 20250204 | 142600 | 203329656 | 351 | 351 | 351 | 351 | 0 |
| 340 | 20250204 | 142500 | 203329656 | 351 | 350 | 351 | 350 | 23 |
| 341 | 20250204 | 142400 | 203321603 | 351 | 350 | 351 | 350 | 1701 |
| 342 | 20250204 | 142300 | 202726251 | 350 | 349 | 350 | 349 | 7649 |
| 343 | 20250204 | 142200 | 200055249 | 349 | 349 | 349 | 349 | 1 |
| 344 | 20250204 | 142100 | 200054900 | 349 | 349 | 349 | 349 | 155 |
| 345 | 20250204 | 142000 | 200000805 | 349 | 348 | 349 | 348 | 702 |
| 346 | 20250204 | 141900 | 199756508 | 348 | 348 | 348 | 348 | 1300 |
| 347 | 20250204 | 141800 | 199304108 | 348 | 348 | 348 | 348 | 5701 |
| 348 | 20250204 | 141700 | 197320160 | 348 | 348 | 348 | 348 | 1 |
| 349 | 20250204 | 141600 | 197319812 | 348 | 348 | 348 | 348 | 3 |
| 350 | 20250204 | 141500 | 197318768 | 348 | 348 | 348 | 348 | 10 |
| 351 | 20250204 | 141400 | 197315288 | 347 | 348 | 349 | 347 | 531 |
| 352 | 20250204 | 141300 | 197130892 | 348 | 349 | 349 | 348 | 463 |
| 353 | 20250204 | 141200 | 196969766 | 349 | 349 | 349 | 349 | 22 |
| 354 | 20250204 | 141100 | 196962088 | 348 | 349 | 349 | 348 | 6 |
| 355 | 20250204 | 141000 | 196959999 | 350 | 350 | 350 | 350 | 0 |
| 356 | 20250204 | 140900 | 196959999 | 350 | 350 | 350 | 350 | 3 |
| 357 | 20250204 | 140800 | 196958949 | 347 | 346 | 347 | 346 | 2955 |
| 358 | 20250204 | 140700 | 195934341 | 346 | 347 | 347 | 346 | 404 |
| 359 | 20250204 | 140600 | 195794555 | 347 | 348 | 348 | 347 | 6743 |
| 360 | 20250204 | 140500 | 193454136 | 349 | 349 | 349 | 349 | 0 |
| 361 | 20250204 | 140400 | 193454136 | 349 | 349 | 349 | 349 | 2 |
| 362 | 20250204 | 140300 | 193453438 | 349 | 348 | 349 | 348 | 712 |
| 363 | 20250204 | 140200 | 193205659 | 348 | 348 | 348 | 348 | 281 |
| 364 | 20250204 | 140100 | 193107871 | 348 | 348 | 348 | 348 | 2 |
| 365 | 20250204 | 140000 | 193107175 | 348 | 348 | 348 | 348 | 11 |
| 366 | 20250204 | 135900 | 193103347 | 348 | 348 | 348 | 348 | 501 |
| 367 | 20250204 | 135800 | 192928999 | 349 | 349 | 349 | 349 | 4 |
| 368 | 20250204 | 135700 | 192927603 | 348 | 349 | 349 | 348 | 4 |
| 369 | 20250204 | 135600 | 192926209 | 349 | 349 | 349 | 349 | 2 |
| 370 | 20250204 | 135500 | 192925511 | 349 | 349 | 350 | 348 | 517 |
| 371 | 20250204 | 135400 | 192745577 | 350 | 349 | 350 | 349 | 612 |
| 372 | 20250204 | 135300 | 192531986 | 349 | 349 | 350 | 349 | 289 |
| 373 | 20250204 | 135200 | 192431124 | 349 | 349 | 349 | 349 | 0 |
| 374 | 20250204 | 135100 | 192431124 | 349 | 349 | 349 | 349 | 4423 |
| 375 | 20250204 | 135000 | 190887497 | 349 | 349 | 349 | 348 | 2501 |
| 376 | 20250204 | 134900 | 190015148 | 349 | 349 | 349 | 349 | 0 |
| 377 | 20250204 | 134800 | 190015148 | 349 | 349 | 349 | 349 | 1 |
| 378 | 20250204 | 134700 | 190014799 | 349 | 349 | 349 | 349 | 289 |
| 379 | 20250204 | 134600 | 189913938 | 349 | 348 | 349 | 347 | 17 |
| 380 | 20250204 | 134500 | 189908028 | 348 | 348 | 348 | 348 | 21 |
| 381 | 20250204 | 134400 | 189900720 | 348 | 348 | 348 | 348 | 9 |
| 382 | 20250204 | 134300 | 189897588 | 348 | 348 | 348 | 348 | 1 |
| 383 | 20250204 | 134200 | 189897240 | 348 | 348 | 348 | 348 | 0 |
| 384 | 20250204 | 134100 | 189897240 | 348 | 348 | 348 | 348 | 2 |
| 385 | 20250204 | 134000 | 189896544 | 348 | 348 | 348 | 347 | 70 |
| 386 | 20250204 | 133900 | 189872185 | 349 | 349 | 349 | 349 | 102 |
| 387 | 20250204 | 133800 | 189836587 | 348 | 349 | 349 | 348 | 242 |
| 388 | 20250204 | 133700 | 189752368 | 349 | 349 | 349 | 349 | 1 |
| 389 | 20250204 | 133600 | 189752019 | 349 | 349 | 349 | 349 | 2 |
| 390 | 20250204 | 133500 | 189751321 | 349 | 349 | 349 | 349 | 29 |
| 391 | 20250204 | 133400 | 189741200 | 349 | 349 | 349 | 349 | 1 |
| 392 | 20250204 | 133300 | 189740851 | 349 | 349 | 349 | 349 | 2007 |
| 393 | 20250204 | 133200 | 189040408 | 349 | 349 | 349 | 349 | 9 |
| 394 | 20250204 | 133100 | 189037267 | 349 | 348 | 349 | 348 | 417 |
| 395 | 20250204 | 133000 | 188892149 | 347 | 349 | 349 | 347 | 91 |
| 396 | 20250204 | 132900 | 188860528 | 349 | 348 | 349 | 348 | 747 |
| 397 | 20250204 | 132800 | 188600569 | 348 | 348 | 348 | 348 | 2 |
| 398 | 20250204 | 132700 | 188599873 | 348 | 348 | 348 | 348 | 2 |
| 399 | 20250204 | 132600 | 188599177 | 348 | 348 | 348 | 347 | 202 |
| 400 | 20250204 | 132500 | 188529081 | 348 | 348 | 348 | 348 | 4 |
| 401 | 20250204 | 132400 | 188527689 | 347 | 348 | 348 | 347 | 11 |
| 402 | 20250204 | 132300 | 188523866 | 348 | 348 | 349 | 347 | 309 |
| 403 | 20250204 | 132200 | 188416234 | 348 | 349 | 349 | 347 | 6 |
| 404 | 20250204 | 132100 | 188414147 | 349 | 349 | 349 | 349 | 2 |
| 405 | 20250204 | 132000 | 188413449 | 349 | 349 | 349 | 347 | 199 |
| 406 | 20250204 | 131900 | 188344295 | 347 | 348 | 349 | 347 | 1435 |
| 407 | 20250204 | 131800 | 187844909 | 348 | 348 | 348 | 348 | 1008 |
| 408 | 20250204 | 131700 | 187494125 | 347 | 347 | 347 | 347 | 4780 |
| 409 | 20250204 | 131600 | 185835465 | 347 | 347 | 347 | 347 | 312 |
| 410 | 20250204 | 131500 | 185727201 | 347 | 347 | 347 | 347 | 5 |
| 411 | 20250204 | 131400 | 185725466 | 347 | 347 | 347 | 347 | 1618 |
| 412 | 20250204 | 131300 | 185164020 | 347 | 347 | 347 | 347 | 1 |
| 413 | 20250204 | 131200 | 185163673 | 347 | 347 | 347 | 347 | 1 |
| 414 | 20250204 | 131100 | 185163326 | 347 | 347 | 347 | 347 | 12 |
| 415 | 20250204 | 131000 | 185159162 | 348 | 348 | 348 | 348 | 0 |
| 416 | 20250204 | 130900 | 185159162 | 348 | 348 | 348 | 348 | 0 |
| 417 | 20250204 | 130800 | 185159162 | 348 | 348 | 348 | 348 | 1 |
| 418 | 20250204 | 130700 | 185158814 | 346 | 347 | 347 | 346 | 4412 |
| 419 | 20250204 | 130600 | 183630960 | 348 | 348 | 348 | 348 | 3712 |
| 420 | 20250204 | 130500 | 182339184 | 349 | 349 | 349 | 349 | 1 |
| 421 | 20250204 | 130400 | 182338835 | 349 | 349 | 349 | 349 | 1101 |
| 422 | 20250204 | 130300 | 181954586 | 349 | 350 | 350 | 349 | 501 |
| 423 | 20250204 | 130200 | 181779735 | 350 | 350 | 350 | 348 | 4105 |
| 424 | 20250204 | 130100 | 180350249 | 351 | 350 | 351 | 350 | 368 |
| 425 | 20250204 | 130000 | 180221448 | 350 | 350 | 350 | 350 | 1531 |
| 426 | 20250204 | 125900 | 179685598 | 350 | 348 | 350 | 346 | 4312 |
| 427 | 20250204 | 125800 | 178189668 | 351 | 351 | 351 | 351 | 0 |
| 428 | 20250204 | 125700 | 178189668 | 351 | 351 | 351 | 351 | 1 |
| 429 | 20250204 | 125600 | 178189317 | 351 | 350 | 351 | 350 | 123 |
| 430 | 20250204 | 125500 | 178146266 | 351 | 350 | 351 | 350 | 399 |
| 431 | 20250204 | 125400 | 178006615 | 350 | 348 | 350 | 348 | 1925 |
| 432 | 20250204 | 125300 | 177335564 | 348 | 348 | 348 | 348 | 4412 |
| 433 | 20250204 | 125200 | 175800188 | 348 | 348 | 348 | 348 | 3 |
| 434 | 20250204 | 125100 | 175799144 | 348 | 348 | 348 | 348 | 501 |
| 435 | 20250204 | 125000 | 175624796 | 348 | 347 | 348 | 347 | 3 |
| 436 | 20250204 | 124900 | 175623753 | 348 | 348 | 348 | 348 | 128 |
| 437 | 20250204 | 124800 | 175579209 | 348 | 348 | 348 | 348 | 219 |
| 438 | 20250204 | 124700 | 175502997 | 348 | 348 | 348 | 348 | 200 |
| 439 | 20250204 | 124600 | 175433397 | 347 | 348 | 348 | 347 | 155 |
| 440 | 20250204 | 124500 | 175379587 | 348 | 347 | 348 | 347 | 76 |
| 441 | 20250204 | 124400 | 175353214 | 348 | 348 | 348 | 348 | 502 |
| 442 | 20250204 | 124300 | 175178518 | 348 | 348 | 348 | 348 | 3 |
| 443 | 20250204 | 124200 | 175177474 | 348 | 348 | 348 | 348 | 1029 |
| 444 | 20250204 | 124100 | 174819382 | 348 | 348 | 348 | 348 | 2 |
| 445 | 20250204 | 124000 | 174818686 | 348 | 349 | 349 | 348 | 402 |
| 446 | 20250204 | 123900 | 174678789 | 348 | 348 | 348 | 348 | 0 |
| 447 | 20250204 | 123800 | 174678789 | 348 | 349 | 349 | 348 | 11 |
| 448 | 20250204 | 123700 | 174674960 | 349 | 349 | 349 | 349 | 3 |
| 449 | 20250204 | 123600 | 174673913 | 349 | 349 | 349 | 349 | 500 |
| 450 | 20250204 | 123500 | 174499413 | 349 | 349 | 349 | 349 | 8 |
| 451 | 20250204 | 123400 | 174496621 | 349 | 346 | 349 | 346 | 1001 |
| 452 | 20250204 | 123300 | 174150272 | 349 | 349 | 349 | 349 | 1036 |
| 453 | 20250204 | 123200 | 173788708 | 349 | 348 | 349 | 348 | 3 |
| 454 | 20250204 | 123100 | 173787662 | 346 | 349 | 349 | 346 | 20106 |
| 455 | 20250204 | 123000 | 166830971 | 349 | 350 | 350 | 347 | 50122 |
| 456 | 20250204 | 122900 | 149435772 | 350 | 350 | 350 | 348 | 304 |
| 457 | 20250204 | 122800 | 149329580 | 350 | 350 | 350 | 350 | 68 |
| 458 | 20250204 | 122700 | 149305780 | 347 | 350 | 350 | 347 | 12681 |
| 459 | 20250204 | 122600 | 144888938 | 349 | 349 | 350 | 349 | 193 |
| 460 | 20250204 | 122500 | 144821580 | 349 | 351 | 352 | 349 | 13937 |
| 461 | 20250204 | 122400 | 139945081 | 351 | 351 | 351 | 351 | 0 |
| 462 | 20250204 | 122300 | 139945081 | 351 | 351 | 351 | 351 | 1 |
| 463 | 20250204 | 122200 | 139944730 | 351 | 351 | 351 | 351 | 1 |
| 464 | 20250204 | 122100 | 139944379 | 351 | 351 | 351 | 351 | 304 |
| 465 | 20250204 | 122000 | 139837675 | 351 | 352 | 352 | 351 | 145 |
| 466 | 20250204 | 121900 | 139786778 | 352 | 352 | 352 | 352 | 1 |
| 467 | 20250204 | 121800 | 139786426 | 352 | 352 | 352 | 352 | 0 |
| 468 | 20250204 | 121700 | 139786426 | 352 | 352 | 352 | 352 | 0 |
| 469 | 20250204 | 121600 | 139786426 | 352 | 352 | 352 | 352 | 0 |
| 470 | 20250204 | 121500 | 139786426 | 352 | 352 | 352 | 352 | 43 |
| 471 | 20250204 | 121400 | 139771290 | 352 | 351 | 352 | 351 | 917 |
| 472 | 20250204 | 121300 | 139448943 | 351 | 351 | 351 | 351 | 2 |
| 473 | 20250204 | 121200 | 139448241 | 350 | 350 | 350 | 350 | 65 |
| 474 | 20250204 | 121100 | 139425491 | 350 | 350 | 350 | 350 | 3798 |
| 475 | 20250204 | 121000 | 138096191 | 350 | 350 | 350 | 350 | 1 |
| 476 | 20250204 | 120900 | 138095841 | 350 | 350 | 350 | 350 | 0 |
| 477 | 20250204 | 120800 | 138095841 | 350 | 350 | 350 | 350 | 2000 |
| 478 | 20250204 | 120700 | 137395841 | 351 | 350 | 351 | 350 | 6744 |
| 479 | 20250204 | 120600 | 135035440 | 350 | 350 | 350 | 350 | 0 |
| 480 | 20250204 | 120500 | 135035440 | 350 | 350 | 350 | 350 | 0 |
| 481 | 20250204 | 120400 | 135035440 | 350 | 350 | 350 | 350 | 50 |
| 482 | 20250204 | 120300 | 135017940 | 351 | 351 | 351 | 351 | 4 |
| 483 | 20250204 | 120200 | 135016536 | 349 | 350 | 350 | 349 | 158 |
| 484 | 20250204 | 120100 | 134961392 | 352 | 352 | 352 | 352 | 8 |
| 485 | 20250204 | 120000 | 134958576 | 352 | 352 | 352 | 352 | 0 |
| 486 | 20250204 | 115900 | 134958576 | 352 | 352 | 352 | 352 | 0 |
| 487 | 20250204 | 115800 | 134958576 | 352 | 352 | 352 | 352 | 0 |
| 488 | 20250204 | 115700 | 134958576 | 352 | 350 | 352 | 350 | 1958 |
| 489 | 20250204 | 115600 | 134273274 | 352 | 352 | 352 | 352 | 2 |
| 490 | 20250204 | 115500 | 134272570 | 348 | 350 | 350 | 348 | 30000 |
| 491 | 20250204 | 115400 | 123800228 | 351 | 351 | 351 | 351 | 6015 |
| 492 | 20250204 | 115300 | 121688963 | 352 | 352 | 352 | 352 | 0 |
| 493 | 20250204 | 115200 | 121688963 | 352 | 352 | 352 | 352 | 9 |
| 494 | 20250204 | 115100 | 121685795 | 351 | 351 | 351 | 351 | 0 |
| 495 | 20250204 | 115000 | 121685795 | 351 | 351 | 351 | 351 | 501 |
| 496 | 20250204 | 114900 | 121509944 | 351 | 351 | 353 | 351 | 188 |
| 497 | 20250204 | 114800 | 121443954 | 351 | 351 | 351 | 351 | 100 |
| 498 | 20250204 | 114700 | 121408854 | 351 | 352 | 352 | 350 | 20584 |
| 499 | 20250204 | 114600 | 114196622 | 353 | 353 | 353 | 353 | 250 |
| 500 | 20250204 | 114500 | 114108372 | 354 | 354 | 354 | 353 | 412 |
| 501 | 20250204 | 114400 | 113962635 | 354 | 354 | 354 | 354 | 1142 |
| 502 | 20250204 | 114300 | 113558367 | 354 | 353 | 354 | 353 | 1430 |
| 503 | 20250204 | 114200 | 113052523 | 353 | 354 | 354 | 353 | 1824 |
| 504 | 20250204 | 114100 | 112407651 | 353 | 353 | 353 | 353 | 2302 |
| 505 | 20250204 | 114000 | 111595045 | 354 | 354 | 354 | 354 | 8 |
| 506 | 20250204 | 113900 | 111592213 | 354 | 354 | 354 | 354 | 17 |
| 507 | 20250204 | 113800 | 111586195 | 353 | 353 | 353 | 353 | 0 |
| 508 | 20250204 | 113700 | 111586195 | 353 | 354 | 354 | 353 | 91 |
| 509 | 20250204 | 113600 | 111554029 | 354 | 354 | 354 | 352 | 812 |
| 510 | 20250204 | 113500 | 111267964 | 353 | 353 | 353 | 353 | 0 |
| 511 | 20250204 | 113400 | 111267964 | 353 | 353 | 353 | 353 | 1711 |
| 512 | 20250204 | 113300 | 110663981 | 353 | 353 | 353 | 352 | 514 |
| 513 | 20250204 | 113200 | 110483039 | 352 | 352 | 352 | 352 | 0 |
| 514 | 20250204 | 113100 | 110483039 | 352 | 353 | 353 | 352 | 328 |
| 515 | 20250204 | 113000 | 110367256 | 354 | 354 | 354 | 354 | 0 |
| 516 | 20250204 | 112900 | 110367256 | 354 | 354 | 354 | 354 | 6 |
| 517 | 20250204 | 112800 | 110365132 | 354 | 354 | 354 | 354 | 300 |
| 518 | 20250204 | 112700 | 110258932 | 355 | 355 | 355 | 355 | 0 |
| 519 | 20250204 | 112600 | 110258932 | 355 | 355 | 355 | 355 | 0 |
| 520 | 20250204 | 112500 | 110258932 | 355 | 354 | 355 | 354 | 1076 |
| 521 | 20250204 | 112400 | 109877027 | 353 | 353 | 353 | 353 | 689 |
| 522 | 20250204 | 112300 | 109633810 | 354 | 354 | 354 | 354 | 299 |
| 523 | 20250204 | 112200 | 109527964 | 353 | 354 | 354 | 353 | 3 |
| 524 | 20250204 | 112100 | 109526903 | 353 | 353 | 353 | 353 | 2000 |
| 525 | 20250204 | 112000 | 108820903 | 353 | 353 | 353 | 353 | 101 |
| 526 | 20250204 | 111900 | 108785250 | 354 | 354 | 354 | 354 | 1 |
| 527 | 20250204 | 111800 | 108784896 | 354 | 353 | 354 | 353 | 51 |
| 528 | 20250204 | 111700 | 108766892 | 354 | 355 | 355 | 354 | 56 |
| 529 | 20250204 | 111600 | 108747013 | 355 | 354 | 355 | 354 | 127 |
| 530 | 20250204 | 111500 | 108702054 | 354 | 354 | 354 | 354 | 1 |
| 531 | 20250204 | 111400 | 108701700 | 354 | 353 | 354 | 353 | 963 |
| 532 | 20250204 | 111300 | 108361746 | 353 | 353 | 353 | 353 | 1000 |
| 533 | 20250204 | 111200 | 108008746 | 353 | 353 | 353 | 353 | 2832 |
| 534 | 20250204 | 111100 | 107009050 | 353 | 353 | 353 | 353 | 280 |
| 535 | 20250204 | 111000 | 106910210 | 353 | 353 | 353 | 353 | 1 |
| 536 | 20250204 | 110900 | 106909857 | 353 | 353 | 353 | 353 | 28 |
| 537 | 20250204 | 110800 | 106899973 | 353 | 353 | 353 | 353 | 3 |
| 538 | 20250204 | 110700 | 106898914 | 353 | 353 | 353 | 352 | 87 |
| 539 | 20250204 | 110600 | 106868287 | 352 | 352 | 352 | 352 | 530 |
| 540 | 20250204 | 110500 | 106681727 | 352 | 352 | 352 | 352 | 0 |
| 541 | 20250204 | 110400 | 106681727 | 352 | 353 | 353 | 352 | 1053 |
| 542 | 20250204 | 110300 | 106311070 | 353 | 353 | 353 | 353 | 7 |
| 543 | 20250204 | 110200 | 106308599 | 353 | 353 | 353 | 353 | 2 |
| 544 | 20250204 | 110100 | 106307893 | 352 | 353 | 353 | 352 | 7 |
| 545 | 20250204 | 110000 | 106305423 | 353 | 353 | 353 | 353 | 15 |
| 546 | 20250204 | 105900 | 106300128 | 354 | 354 | 355 | 354 | 243 |
| 547 | 20250204 | 105800 | 106214104 | 355 | 354 | 355 | 354 | 6001 |
| 548 | 20250204 | 105700 | 104089501 | 353 | 353 | 353 | 353 | 239 |
| 549 | 20250204 | 105600 | 104005134 | 353 | 353 | 354 | 352 | 321 |
| 550 | 20250204 | 105500 | 103891979 | 353 | 353 | 353 | 353 | 1185 |
| 551 | 20250204 | 105400 | 103473674 | 352 | 352 | 352 | 352 | 1269 |
| 552 | 20250204 | 105300 | 103026986 | 353 | 353 | 353 | 353 | 5013 |
| 553 | 20250204 | 105200 | 101257397 | 354 | 354 | 354 | 354 | 49 |
| 554 | 20250204 | 105100 | 101240051 | 354 | 354 | 354 | 354 | 504 |
| 555 | 20250204 | 105000 | 101061635 | 354 | 353 | 354 | 353 | 48 |
| 556 | 20250204 | 104900 | 101044690 | 353 | 353 | 353 | 353 | 5020 |
| 557 | 20250204 | 104800 | 99272630 | 354 | 353 | 354 | 353 | 11660 |
| 558 | 20250204 | 104700 | 95156648 | 355 | 355 | 355 | 355 | 100 |
| 559 | 20250204 | 104600 | 95121148 | 355 | 355 | 355 | 355 | 84 |
| 560 | 20250204 | 104500 | 95091328 | 355 | 355 | 355 | 355 | 569 |
| 561 | 20250204 | 104400 | 94889333 | 355 | 354 | 355 | 353 | 1498 |
| 562 | 20250204 | 104300 | 94359069 | 354 | 354 | 354 | 354 | 169 |
| 563 | 20250204 | 104200 | 94299243 | 354 | 355 | 355 | 354 | 1410 |
| 564 | 20250204 | 104100 | 93800096 | 355 | 355 | 355 | 355 | 3866 |
| 565 | 20250204 | 104000 | 92427666 | 354 | 354 | 354 | 354 | 2066 |
| 566 | 20250204 | 103900 | 91696302 | 354 | 355 | 355 | 354 | 4410 |
| 567 | 20250204 | 103800 | 90132357 | 355 | 354 | 355 | 354 | 5539 |
| 568 | 20250204 | 103700 | 88170524 | 354 | 354 | 354 | 354 | 146 |
| 569 | 20250204 | 103600 | 88118840 | 354 | 354 | 354 | 354 | 0 |
| 570 | 20250204 | 103500 | 88118840 | 354 | 354 | 354 | 354 | 0 |
| 571 | 20250204 | 103400 | 88118840 | 354 | 354 | 354 | 354 | 1140 |
| 572 | 20250204 | 103300 | 87715280 | 354 | 354 | 354 | 354 | 1 |
| 573 | 20250204 | 103200 | 87714926 | 353 | 353 | 353 | 353 | 1118 |
| 574 | 20250204 | 103100 | 87320272 | 354 | 353 | 354 | 353 | 3806 |
| 575 | 20250204 | 103000 | 85976748 | 353 | 353 | 353 | 353 | 1401 |
| 576 | 20250204 | 102900 | 85482195 | 354 | 354 | 354 | 354 | 150 |
| 577 | 20250204 | 102800 | 85429095 | 354 | 353 | 354 | 353 | 2892 |
| 578 | 20250204 | 102700 | 84408210 | 354 | 354 | 354 | 354 | 8 |
| 579 | 20250204 | 102600 | 84405378 | 354 | 353 | 354 | 353 | 2001 |
| 580 | 20250204 | 102500 | 83699024 | 355 | 354 | 355 | 354 | 303 |
| 581 | 20250204 | 102400 | 83591761 | 355 | 355 | 355 | 354 | 527 |
| 582 | 20250204 | 102300 | 83404926 | 355 | 355 | 355 | 353 | 1574 |
| 583 | 20250204 | 102200 | 82847001 | 354 | 354 | 354 | 354 | 1950 |
| 584 | 20250204 | 102100 | 82156701 | 354 | 354 | 354 | 354 | 5964 |
| 585 | 20250204 | 102000 | 80045445 | 354 | 354 | 354 | 354 | 11 |
| 586 | 20250204 | 101900 | 80041551 | 354 | 353 | 354 | 353 | 1397 |
| 587 | 20250204 | 101800 | 79548310 | 353 | 353 | 353 | 353 | 30 |
| 588 | 20250204 | 101700 | 79537720 | 353 | 353 | 353 | 353 | 3 |
| 589 | 20250204 | 101600 | 79536661 | 353 | 353 | 353 | 353 | 0 |
| 590 | 20250204 | 101500 | 79536661 | 353 | 353 | 353 | 353 | 1 |
| 591 | 20250204 | 101400 | 79536308 | 352 | 352 | 352 | 352 | 100 |
| 592 | 20250204 | 101300 | 79501108 | 353 | 353 | 353 | 353 | 0 |
| 593 | 20250204 | 101200 | 79501108 | 353 | 353 | 353 | 353 | 111 |
| 594 | 20250204 | 101100 | 79461925 | 353 | 353 | 353 | 353 | 100 |
| 595 | 20250204 | 101000 | 79426625 | 353 | 353 | 353 | 353 | 22 |
| 596 | 20250204 | 100900 | 79418859 | 353 | 353 | 353 | 353 | 7 |
| 597 | 20250204 | 100800 | 79416388 | 353 | 353 | 353 | 353 | 172 |
| 598 | 20250204 | 100700 | 79355672 | 353 | 353 | 353 | 353 | 6 |
| 599 | 20250204 | 100600 | 79353554 | 353 | 353 | 353 | 353 | 73 |
| 600 | 20250204 | 100500 | 79327785 | 353 | 353 | 353 | 353 | 3989 |
| 601 | 20250204 | 100400 | 77919668 | 353 | 353 | 353 | 353 | 0 |
| 602 | 20250204 | 100300 | 77919668 | 353 | 353 | 353 | 353 | 1153 |
| 603 | 20250204 | 100200 | 77512659 | 353 | 352 | 353 | 352 | 14 |
| 604 | 20250204 | 100100 | 77507729 | 353 | 353 | 353 | 353 | 2003 |
| 605 | 20250204 | 100000 | 76800670 | 352 | 351 | 352 | 351 | 1623 |
| 606 | 20250204 | 095900 | 76229375 | 351 | 350 | 351 | 350 | 4583 |
| 607 | 20250204 | 095800 | 74620772 | 350 | 350 | 351 | 350 | 9389 |
| 608 | 20250204 | 095700 | 71334621 | 351 | 353 | 353 | 351 | 13299 |
| 609 | 20250204 | 095600 | 66659379 | 353 | 353 | 353 | 352 | 743 |
| 610 | 20250204 | 095500 | 66397115 | 353 | 353 | 353 | 353 | 0 |
| 611 | 20250204 | 095400 | 66397115 | 353 | 353 | 353 | 353 | 124 |
| 612 | 20250204 | 095300 | 66353343 | 353 | 353 | 353 | 353 | 1 |
| 613 | 20250204 | 095200 | 66352990 | 353 | 353 | 353 | 353 | 11 |
| 614 | 20250204 | 095100 | 66349107 | 352 | 352 | 352 | 352 | 6 |
| 615 | 20250204 | 095000 | 66346995 | 353 | 353 | 353 | 353 | 28 |
| 616 | 20250204 | 094900 | 66337111 | 353 | 353 | 353 | 353 | 495 |
| 617 | 20250204 | 094800 | 66162376 | 352 | 353 | 353 | 352 | 519 |
| 618 | 20250204 | 094700 | 65979187 | 353 | 353 | 353 | 353 | 5622 |
| 619 | 20250204 | 094600 | 63994621 | 353 | 353 | 353 | 353 | 1451 |
| 620 | 20250204 | 094500 | 63482418 | 353 | 353 | 353 | 353 | 511 |
| 621 | 20250204 | 094400 | 63302035 | 353 | 353 | 353 | 353 | 1605 |
| 622 | 20250204 | 094300 | 62735470 | 353 | 353 | 353 | 352 | 3630 |
| 623 | 20250204 | 094200 | 61455585 | 353 | 353 | 353 | 353 | 474 |
| 624 | 20250204 | 094100 | 61288263 | 353 | 352 | 353 | 352 | 197 |
| 625 | 20250204 | 094000 | 61218735 | 353 | 353 | 353 | 353 | 500 |
| 626 | 20250204 | 093900 | 61042235 | 353 | 353 | 353 | 353 | 1000 |
| 627 | 20250204 | 093800 | 60689235 | 353 | 352 | 353 | 352 | 52 |
| 628 | 20250204 | 093700 | 60670929 | 352 | 352 | 352 | 352 | 5086 |
| 629 | 20250204 | 093600 | 58880657 | 352 | 351 | 352 | 351 | 1760 |
| 630 | 20250204 | 093500 | 58261637 | 351 | 351 | 351 | 351 | 2789 |
| 631 | 20250204 | 093400 | 57282698 | 352 | 351 | 352 | 350 | 4015 |
| 632 | 20250204 | 093300 | 55873509 | 351 | 351 | 351 | 351 | 0 |
| 633 | 20250204 | 093200 | 55873509 | 351 | 351 | 352 | 350 | 4004 |
| 634 | 20250204 | 093100 | 54472103 | 350 | 352 | 352 | 350 | 8110 |
| 635 | 20250204 | 093000 | 51633585 | 352 | 352 | 352 | 352 | 3 |
| 636 | 20250204 | 092900 | 51632529 | 352 | 352 | 352 | 351 | 5186 |
| 637 | 20250204 | 092800 | 49812059 | 352 | 352 | 352 | 350 | 1422 |
| 638 | 20250204 | 092700 | 49314125 | 352 | 353 | 353 | 352 | 1615 |
| 639 | 20250204 | 092600 | 48745558 | 352 | 352 | 352 | 352 | 1293 |
| 640 | 20250204 | 092500 | 48290422 | 353 | 353 | 353 | 353 | 50 |
| 641 | 20250204 | 092400 | 48272772 | 353 | 353 | 353 | 353 | 3 |
| 642 | 20250204 | 092300 | 48271713 | 351 | 350 | 351 | 350 | 9585 |
| 643 | 20250204 | 092200 | 44909703 | 351 | 351 | 351 | 350 | 1656 |
| 644 | 20250204 | 092100 | 44330101 | 351 | 351 | 351 | 350 | 234 |
| 645 | 20250204 | 092000 | 44248188 | 351 | 351 | 351 | 351 | 501 |
| 646 | 20250204 | 091900 | 44072337 | 351 | 349 | 351 | 349 | 8766 |
| 647 | 20250204 | 091800 | 40997782 | 350 | 351 | 351 | 350 | 3954 |
| 648 | 20250204 | 091700 | 39610758 | 351 | 352 | 352 | 350 | 2427 |
| 649 | 20250204 | 091600 | 38759779 | 352 | 353 | 353 | 351 | 1549 |
| 650 | 20250204 | 091500 | 38215643 | 353 | 354 | 354 | 351 | 11232 |
| 651 | 20250204 | 091400 | 34262175 | 354 | 354 | 354 | 352 | 17717 |
| 652 | 20250204 | 091300 | 28001833 | 354 | 354 | 355 | 354 | 27544 |
| 653 | 20250204 | 091200 | 18250847 | 354 | 350 | 354 | 350 | 7334 |
| 654 | 20250204 | 091100 | 15677581 | 350 | 350 | 350 | 348 | 140 |
| 655 | 20250204 | 091000 | 15628591 | 350 | 348 | 350 | 348 | 7914 |
| 656 | 20250204 | 090900 | 12873055 | 348 | 348 | 348 | 348 | 2083 |
| 657 | 20250204 | 090800 | 12148171 | 346 | 348 | 348 | 346 | 1015 |
| 658 | 20250204 | 090700 | 11796951 | 348 | 347 | 348 | 346 | 5192 |
| 659 | 20250204 | 090600 | 9995129 | 347 | 347 | 347 | 345 | 1959 |
| 660 | 20250204 | 090500 | 9318417 | 347 | 348 | 348 | 346 | 10461 |
| 661 | 20250204 | 090400 | 5687957 | 348 | 347 | 348 | 347 | 549 |
| 662 | 20250204 | 090300 | 5497441 | 349 | 349 | 349 | 349 | 1190 |
| 663 | 20250204 | 090200 | 5082131 | 349 | 346 | 350 | 346 | 7872 |
| 664 | 20250204 | 090100 | 2339925 | 346 | 345 | 347 | 345 | 507 |
| 665 | 20250204 | 090000 | 2164998 | 345 | 346 | 347 | 345 | 6251 |