30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 201100 | 774579938 | 371 | 371 | 371 | 371 | 29972 |
| 3 | 20250219 | 201000 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 4 | 20250219 | 200900 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 5 | 20250219 | 200800 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 6 | 20250219 | 200700 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 7 | 20250219 | 200600 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 8 | 20250219 | 200500 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 9 | 20250219 | 200400 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 10 | 20250219 | 200300 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 11 | 20250219 | 200200 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 12 | 20250219 | 200100 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 13 | 20250219 | 200000 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 14 | 20250219 | 195900 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 15 | 20250219 | 195800 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 16 | 20250219 | 195700 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 17 | 20250219 | 195600 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 18 | 20250219 | 195500 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 19 | 20250219 | 195400 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 20 | 20250219 | 195300 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 21 | 20250219 | 195200 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 22 | 20250219 | 195100 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 23 | 20250219 | 195000 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 24 | 20250219 | 194900 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 25 | 20250219 | 194800 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 26 | 20250219 | 194700 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 27 | 20250219 | 194600 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 28 | 20250219 | 194500 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 29 | 20250219 | 194400 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 30 | 20250219 | 194300 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 31 | 20250219 | 194200 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 32 | 20250219 | 194100 | 774579938 | 371 | 371 | 371 | 371 | 29972 |
| 33 | 20250219 | 194000 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 34 | 20250219 | 193900 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 35 | 20250219 | 193800 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 36 | 20250219 | 193700 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 37 | 20250219 | 193600 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 38 | 20250219 | 193500 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 39 | 20250219 | 193400 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 40 | 20250219 | 193300 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 41 | 20250219 | 193200 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 42 | 20250219 | 193100 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 43 | 20250219 | 193000 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 44 | 20250219 | 192900 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 45 | 20250219 | 192800 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 46 | 20250219 | 192700 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 47 | 20250219 | 192600 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 48 | 20250219 | 192500 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 49 | 20250219 | 192400 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 50 | 20250219 | 192300 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 51 | 20250219 | 192200 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 52 | 20250219 | 192100 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 53 | 20250219 | 192000 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 54 | 20250219 | 191900 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 55 | 20250219 | 191800 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 56 | 20250219 | 191700 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 57 | 20250219 | 191600 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 58 | 20250219 | 191500 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 59 | 20250219 | 191400 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 60 | 20250219 | 191300 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 61 | 20250219 | 191200 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 62 | 20250219 | 191100 | 774579938 | 371 | 371 | 371 | 371 | 29972 |
| 63 | 20250219 | 191000 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 64 | 20250219 | 190900 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 65 | 20250219 | 190800 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 66 | 20250219 | 190700 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 67 | 20250219 | 190600 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 68 | 20250219 | 190500 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 69 | 20250219 | 190400 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 70 | 20250219 | 190300 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 71 | 20250219 | 190200 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 72 | 20250219 | 190100 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 73 | 20250219 | 190000 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 74 | 20250219 | 185900 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 75 | 20250219 | 185800 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 76 | 20250219 | 185700 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 77 | 20250219 | 185600 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 78 | 20250219 | 185500 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 79 | 20250219 | 185400 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 80 | 20250219 | 185300 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 81 | 20250219 | 185200 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 82 | 20250219 | 185100 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 83 | 20250219 | 185000 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 84 | 20250219 | 184900 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 85 | 20250219 | 184800 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 86 | 20250219 | 184700 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 87 | 20250219 | 184600 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 88 | 20250219 | 184500 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 89 | 20250219 | 184400 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 90 | 20250219 | 184300 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 91 | 20250219 | 184200 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 92 | 20250219 | 184100 | 774579938 | 371 | 371 | 371 | 371 | 29972 |
| 93 | 20250219 | 184000 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 94 | 20250219 | 183900 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 95 | 20250219 | 183800 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 96 | 20250219 | 183700 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 97 | 20250219 | 183600 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 98 | 20250219 | 183500 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 99 | 20250219 | 183400 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 100 | 20250219 | 183300 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 101 | 20250219 | 183200 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 102 | 20250219 | 183100 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 103 | 20250219 | 183000 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 104 | 20250219 | 182900 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 105 | 20250219 | 182800 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 106 | 20250219 | 182700 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 107 | 20250219 | 182600 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 108 | 20250219 | 182500 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 109 | 20250219 | 182400 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 110 | 20250219 | 182300 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 111 | 20250219 | 182200 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 112 | 20250219 | 182100 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 113 | 20250219 | 182000 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 114 | 20250219 | 181900 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 115 | 20250219 | 181800 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 116 | 20250219 | 181700 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 117 | 20250219 | 181600 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 118 | 20250219 | 181500 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 119 | 20250219 | 181400 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 120 | 20250219 | 181300 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 121 | 20250219 | 181200 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 122 | 20250219 | 181100 | 774579938 | 371 | 371 | 371 | 371 | 29972 |
| 123 | 20250219 | 181000 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 124 | 20250219 | 180900 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 125 | 20250219 | 180800 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 126 | 20250219 | 180700 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 127 | 20250219 | 180600 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 128 | 20250219 | 180500 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 129 | 20250219 | 180400 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 130 | 20250219 | 180300 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 131 | 20250219 | 180200 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 132 | 20250219 | 180100 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 133 | 20250219 | 180000 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 134 | 20250219 | 175900 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 135 | 20250219 | 175800 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 136 | 20250219 | 175700 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 137 | 20250219 | 175600 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 138 | 20250219 | 175500 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 139 | 20250219 | 175400 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 140 | 20250219 | 175300 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 141 | 20250219 | 175200 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 142 | 20250219 | 175100 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 143 | 20250219 | 175000 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 144 | 20250219 | 174900 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 145 | 20250219 | 174800 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 146 | 20250219 | 174700 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 147 | 20250219 | 174600 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 148 | 20250219 | 174500 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 149 | 20250219 | 174400 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 150 | 20250219 | 174300 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 151 | 20250219 | 174200 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 152 | 20250219 | 174100 | 774579938 | 371 | 371 | 371 | 371 | 29972 |
| 153 | 20250219 | 174000 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 154 | 20250219 | 173900 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 155 | 20250219 | 173800 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 156 | 20250219 | 173700 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 157 | 20250219 | 173600 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 158 | 20250219 | 173500 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 159 | 20250219 | 173400 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 160 | 20250219 | 173300 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 161 | 20250219 | 173200 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 162 | 20250219 | 173100 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 163 | 20250219 | 173000 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 164 | 20250219 | 172900 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 165 | 20250219 | 172800 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 166 | 20250219 | 172700 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 167 | 20250219 | 172600 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 168 | 20250219 | 172500 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 169 | 20250219 | 172400 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 170 | 20250219 | 172300 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 171 | 20250219 | 172200 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 172 | 20250219 | 172100 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 173 | 20250219 | 172000 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 174 | 20250219 | 171900 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 175 | 20250219 | 171800 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 176 | 20250219 | 171700 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 177 | 20250219 | 171600 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 178 | 20250219 | 171500 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 179 | 20250219 | 171400 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 180 | 20250219 | 171300 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 181 | 20250219 | 171200 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 182 | 20250219 | 171100 | 774579938 | 371 | 371 | 371 | 371 | 29972 |
| 183 | 20250219 | 171000 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 184 | 20250219 | 170900 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 185 | 20250219 | 170800 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 186 | 20250219 | 170700 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 187 | 20250219 | 170600 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 188 | 20250219 | 170500 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 189 | 20250219 | 170400 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 190 | 20250219 | 170300 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 191 | 20250219 | 170200 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 192 | 20250219 | 170100 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 193 | 20250219 | 170000 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 194 | 20250219 | 165900 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 195 | 20250219 | 165800 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 196 | 20250219 | 165700 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 197 | 20250219 | 165600 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 198 | 20250219 | 165500 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 199 | 20250219 | 165400 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 200 | 20250219 | 165300 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 201 | 20250219 | 165200 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 202 | 20250219 | 165100 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 203 | 20250219 | 165000 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 204 | 20250219 | 164900 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 205 | 20250219 | 164800 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 206 | 20250219 | 164700 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 207 | 20250219 | 164600 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 208 | 20250219 | 164500 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 209 | 20250219 | 164400 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 210 | 20250219 | 164300 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 211 | 20250219 | 164200 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 212 | 20250219 | 164100 | 774579938 | 371 | 371 | 371 | 371 | 29972 |
| 213 | 20250219 | 164000 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 214 | 20250219 | 163900 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 215 | 20250219 | 163800 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 216 | 20250219 | 163700 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 217 | 20250219 | 163600 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 218 | 20250219 | 163500 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 219 | 20250219 | 163400 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 220 | 20250219 | 163300 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 221 | 20250219 | 163200 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 222 | 20250219 | 163100 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 223 | 20250219 | 163000 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 224 | 20250219 | 162900 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 225 | 20250219 | 162800 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 226 | 20250219 | 162700 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 227 | 20250219 | 162600 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 228 | 20250219 | 162500 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 229 | 20250219 | 162400 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 230 | 20250219 | 162300 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 231 | 20250219 | 162200 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 232 | 20250219 | 162100 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 233 | 20250219 | 162000 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 234 | 20250219 | 161900 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 235 | 20250219 | 161800 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 236 | 20250219 | 161700 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 237 | 20250219 | 161600 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 238 | 20250219 | 161500 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 239 | 20250219 | 161400 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 240 | 20250219 | 161300 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 241 | 20250219 | 161200 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 242 | 20250219 | 161100 | 774579938 | 371 | 371 | 371 | 371 | 29972 |
| 243 | 20250219 | 161000 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 244 | 20250219 | 160900 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 245 | 20250219 | 160800 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 246 | 20250219 | 160700 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 247 | 20250219 | 160600 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 248 | 20250219 | 160500 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 249 | 20250219 | 160400 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 250 | 20250219 | 160300 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 251 | 20250219 | 160200 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 252 | 20250219 | 160100 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 253 | 20250219 | 160000 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 254 | 20250219 | 155900 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 255 | 20250219 | 155800 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 256 | 20250219 | 155700 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 257 | 20250219 | 155600 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 258 | 20250219 | 155500 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 259 | 20250219 | 155400 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 260 | 20250219 | 155300 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 261 | 20250219 | 155200 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 262 | 20250219 | 155100 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 263 | 20250219 | 155000 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 264 | 20250219 | 154900 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 265 | 20250219 | 154800 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 266 | 20250219 | 154700 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 267 | 20250219 | 154600 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 268 | 20250219 | 154500 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 269 | 20250219 | 154400 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 270 | 20250219 | 154300 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 271 | 20250219 | 154200 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 272 | 20250219 | 154100 | 774579938 | 371 | 371 | 371 | 371 | 29972 |
| 273 | 20250219 | 154000 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 274 | 20250219 | 153900 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 275 | 20250219 | 153800 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 276 | 20250219 | 153700 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 277 | 20250219 | 153600 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 278 | 20250219 | 153500 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 279 | 20250219 | 153400 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 280 | 20250219 | 153300 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 281 | 20250219 | 153200 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 282 | 20250219 | 153100 | 774579938 | 371 | 371 | 371 | 371 | 0 |
| 283 | 20250219 | 153000 | 774579938 | 371 | 371 | 371 | 371 | 29972 |
| 284 | 20250219 | 152900 | 763460326 | 372 | 372 | 372 | 372 | 0 |
| 285 | 20250219 | 152800 | 763460326 | 372 | 372 | 372 | 372 | 0 |
| 286 | 20250219 | 152700 | 763460326 | 372 | 372 | 372 | 372 | 0 |
| 287 | 20250219 | 152600 | 763460326 | 372 | 372 | 372 | 372 | 0 |
| 288 | 20250219 | 152500 | 763460326 | 372 | 372 | 372 | 372 | 0 |
| 289 | 20250219 | 152400 | 763460326 | 372 | 372 | 372 | 372 | 0 |
| 290 | 20250219 | 152300 | 763460326 | 372 | 372 | 372 | 372 | 0 |
| 291 | 20250219 | 152200 | 763460326 | 372 | 372 | 372 | 372 | 0 |
| 292 | 20250219 | 152100 | 763460326 | 372 | 372 | 372 | 372 | 0 |
| 293 | 20250219 | 152000 | 763460326 | 372 | 372 | 372 | 372 | 0 |
| 294 | 20250219 | 151900 | 763460326 | 372 | 372 | 373 | 371 | 2194 |
| 295 | 20250219 | 151800 | 762643819 | 372 | 373 | 373 | 372 | 2022 |
| 296 | 20250219 | 151700 | 761890646 | 373 | 374 | 374 | 372 | 25810 |
| 297 | 20250219 | 151600 | 752283567 | 374 | 373 | 375 | 373 | 11053 |
| 298 | 20250219 | 151500 | 748149746 | 375 | 374 | 375 | 373 | 3650 |
| 299 | 20250219 | 151400 | 746786355 | 376 | 375 | 376 | 374 | 892 |
| 300 | 20250219 | 151300 | 746451557 | 374 | 376 | 376 | 374 | 2008 |
| 301 | 20250219 | 151200 | 745700501 | 376 | 377 | 377 | 376 | 26217 |
| 302 | 20250219 | 151100 | 735842894 | 377 | 377 | 377 | 374 | 1134 |
| 303 | 20250219 | 151000 | 735418376 | 377 | 375 | 377 | 375 | 10023 |
| 304 | 20250219 | 150900 | 731651953 | 375 | 375 | 375 | 375 | 708 |
| 305 | 20250219 | 150800 | 731386453 | 375 | 374 | 375 | 374 | 1082 |
| 306 | 20250219 | 150700 | 730981766 | 374 | 375 | 375 | 374 | 18 |
| 307 | 20250219 | 150600 | 730975031 | 375 | 372 | 375 | 372 | 19193 |
| 308 | 20250219 | 150500 | 723833195 | 373 | 374 | 374 | 372 | 11680 |
| 309 | 20250219 | 150400 | 719477812 | 374 | 374 | 374 | 374 | 3062 |
| 310 | 20250219 | 150300 | 718332624 | 374 | 374 | 374 | 373 | 674 |
| 311 | 20250219 | 150200 | 718081053 | 374 | 374 | 374 | 373 | 3997 |
| 312 | 20250219 | 150100 | 716586432 | 374 | 375 | 375 | 374 | 1997 |
| 313 | 20250219 | 150000 | 715839549 | 375 | 375 | 375 | 374 | 4705 |
| 314 | 20250219 | 145900 | 714075265 | 374 | 376 | 376 | 374 | 15692 |
| 315 | 20250219 | 145800 | 708193239 | 377 | 376 | 377 | 376 | 1074 |
| 316 | 20250219 | 145700 | 707789282 | 376 | 376 | 376 | 374 | 5225 |
| 317 | 20250219 | 145600 | 705834924 | 376 | 375 | 376 | 375 | 55 |
| 318 | 20250219 | 145500 | 705814294 | 376 | 376 | 376 | 374 | 15306 |
| 319 | 20250219 | 145400 | 700084296 | 377 | 377 | 377 | 377 | 1 |
| 320 | 20250219 | 145300 | 700083919 | 377 | 377 | 377 | 377 | 0 |
| 321 | 20250219 | 145200 | 700083919 | 377 | 378 | 378 | 377 | 687 |
| 322 | 20250219 | 145100 | 699824919 | 378 | 375 | 378 | 375 | 7111 |
| 323 | 20250219 | 145000 | 697158284 | 375 | 376 | 376 | 375 | 18754 |
| 324 | 20250219 | 144900 | 690124916 | 377 | 377 | 377 | 377 | 1318 |
| 325 | 20250219 | 144800 | 689628030 | 377 | 377 | 377 | 376 | 310 |
| 326 | 20250219 | 144700 | 689511260 | 378 | 378 | 378 | 376 | 4087 |
| 327 | 20250219 | 144600 | 687966433 | 378 | 377 | 378 | 376 | 1548 |
| 328 | 20250219 | 144500 | 687383383 | 377 | 377 | 378 | 377 | 722 |
| 329 | 20250219 | 144400 | 687111187 | 377 | 376 | 377 | 375 | 25893 |
| 330 | 20250219 | 144300 | 677353127 | 376 | 376 | 376 | 374 | 8601 |
| 331 | 20250219 | 144200 | 674131288 | 376 | 375 | 376 | 374 | 15581 |
| 332 | 20250219 | 144100 | 668290425 | 375 | 375 | 375 | 375 | 23706 |
| 333 | 20250219 | 144000 | 659400675 | 376 | 376 | 376 | 375 | 10592 |
| 334 | 20250219 | 143900 | 655427268 | 376 | 376 | 376 | 376 | 16 |
| 335 | 20250219 | 143800 | 655421252 | 374 | 373 | 376 | 373 | 31715 |
| 336 | 20250219 | 143700 | 643564324 | 374 | 375 | 375 | 373 | 13786 |
| 337 | 20250219 | 143600 | 638408201 | 375 | 376 | 376 | 375 | 9504 |
| 338 | 20250219 | 143500 | 634843289 | 377 | 377 | 377 | 375 | 7396 |
| 339 | 20250219 | 143400 | 632061557 | 376 | 377 | 377 | 376 | 1708 |
| 340 | 20250219 | 143300 | 631418963 | 378 | 376 | 378 | 376 | 25296 |
| 341 | 20250219 | 143200 | 621907574 | 376 | 381 | 381 | 376 | 45770 |
| 342 | 20250219 | 143100 | 604585425 | 380 | 381 | 382 | 380 | 33404 |
| 343 | 20250219 | 143000 | 591866791 | 382 | 381 | 382 | 381 | 21611 |
| 344 | 20250219 | 142900 | 583628835 | 381 | 382 | 382 | 381 | 34109 |
| 345 | 20250219 | 142800 | 570615217 | 381 | 380 | 381 | 380 | 35129 |
| 346 | 20250219 | 142700 | 557239220 | 380 | 380 | 380 | 379 | 7398 |
| 347 | 20250219 | 142600 | 554429039 | 380 | 381 | 381 | 380 | 12349 |
| 348 | 20250219 | 142500 | 549735341 | 380 | 379 | 381 | 379 | 36392 |
| 349 | 20250219 | 142400 | 535908797 | 379 | 379 | 380 | 378 | 19681 |
| 350 | 20250219 | 142300 | 528451527 | 379 | 380 | 380 | 379 | 18134 |
| 351 | 20250219 | 142200 | 521566776 | 380 | 378 | 380 | 377 | 80867 |
| 352 | 20250219 | 142100 | 490979146 | 378 | 380 | 380 | 378 | 42853 |
| 353 | 20250219 | 142000 | 474746968 | 380 | 381 | 382 | 379 | 34353 |
| 354 | 20250219 | 141900 | 461655318 | 381 | 382 | 382 | 379 | 109331 |
| 355 | 20250219 | 141800 | 420014598 | 381 | 377 | 384 | 374 | 246954 |
| 356 | 20250219 | 141700 | 325905605 | 378 | 367 | 378 | 367 | 97888 |
| 357 | 20250219 | 141600 | 289384567 | 367 | 367 | 367 | 367 | 0 |
| 358 | 20250219 | 141500 | 289384567 | 367 | 367 | 367 | 367 | 0 |
| 359 | 20250219 | 141400 | 289384567 | 367 | 367 | 367 | 367 | 2000 |
| 360 | 20250219 | 141300 | 288650567 | 366 | 366 | 366 | 366 | 0 |
| 361 | 20250219 | 141200 | 288650567 | 366 | 366 | 366 | 366 | 0 |
| 362 | 20250219 | 141100 | 288650567 | 366 | 366 | 366 | 366 | 0 |
| 363 | 20250219 | 141000 | 288650567 | 366 | 366 | 366 | 366 | 0 |
| 364 | 20250219 | 140900 | 288650567 | 366 | 366 | 366 | 366 | 66 |
| 365 | 20250219 | 140800 | 288626411 | 367 | 367 | 367 | 367 | 0 |
| 366 | 20250219 | 140700 | 288626411 | 367 | 367 | 367 | 367 | 1000 |
| 367 | 20250219 | 140600 | 288259411 | 367 | 367 | 367 | 367 | 339 |
| 368 | 20250219 | 140500 | 288134998 | 367 | 367 | 367 | 367 | 1 |
| 369 | 20250219 | 140400 | 288134631 | 368 | 367 | 368 | 365 | 7361 |
| 370 | 20250219 | 140300 | 285432866 | 367 | 366 | 367 | 366 | 16390 |
| 371 | 20250219 | 140200 | 279422255 | 366 | 366 | 366 | 366 | 0 |
| 372 | 20250219 | 140100 | 279422255 | 366 | 364 | 366 | 364 | 201 |
| 373 | 20250219 | 140000 | 279349089 | 365 | 365 | 365 | 365 | 3316 |
| 374 | 20250219 | 135900 | 278138749 | 365 | 365 | 365 | 365 | 24 |
| 375 | 20250219 | 135800 | 278129989 | 365 | 365 | 365 | 365 | 0 |
| 376 | 20250219 | 135700 | 278129989 | 365 | 365 | 365 | 365 | 0 |
| 377 | 20250219 | 135600 | 278129989 | 365 | 365 | 365 | 365 | 1 |
| 378 | 20250219 | 135500 | 278129624 | 366 | 366 | 366 | 364 | 5244 |
| 379 | 20250219 | 135400 | 276220692 | 366 | 366 | 366 | 366 | 0 |
| 380 | 20250219 | 135300 | 276220692 | 366 | 366 | 366 | 366 | 1 |
| 381 | 20250219 | 135200 | 276220326 | 365 | 366 | 366 | 365 | 3019 |
| 382 | 20250219 | 135100 | 275118372 | 365 | 366 | 366 | 365 | 2515 |
| 383 | 20250219 | 135000 | 274198002 | 366 | 366 | 366 | 366 | 2094 |
| 384 | 20250219 | 134900 | 273431598 | 367 | 367 | 367 | 367 | 0 |
| 385 | 20250219 | 134800 | 273431598 | 367 | 367 | 367 | 367 | 0 |
| 386 | 20250219 | 134700 | 273431598 | 367 | 367 | 367 | 367 | 0 |
| 387 | 20250219 | 134600 | 273431598 | 367 | 367 | 367 | 367 | 0 |
| 388 | 20250219 | 134500 | 273431598 | 367 | 367 | 367 | 367 | 0 |
| 389 | 20250219 | 134400 | 273431598 | 367 | 367 | 367 | 367 | 1 |
| 390 | 20250219 | 134300 | 273431231 | 366 | 366 | 366 | 366 | 2 |
| 391 | 20250219 | 134200 | 273430499 | 366 | 366 | 367 | 366 | 84 |
| 392 | 20250219 | 134100 | 273399745 | 367 | 367 | 367 | 367 | 0 |
| 393 | 20250219 | 134000 | 273399745 | 367 | 367 | 367 | 367 | 0 |
| 394 | 20250219 | 133900 | 273399745 | 367 | 367 | 367 | 367 | 0 |
| 395 | 20250219 | 133800 | 273399745 | 367 | 367 | 367 | 367 | 0 |
| 396 | 20250219 | 133700 | 273399745 | 367 | 367 | 367 | 367 | 5000 |
| 397 | 20250219 | 133600 | 271564745 | 367 | 367 | 367 | 367 | 0 |
| 398 | 20250219 | 133500 | 271564745 | 367 | 367 | 367 | 367 | 112 |
| 399 | 20250219 | 133400 | 271523641 | 367 | 367 | 367 | 367 | 14 |
| 400 | 20250219 | 133300 | 271518503 | 367 | 367 | 367 | 367 | 0 |
| 401 | 20250219 | 133200 | 271518503 | 367 | 367 | 367 | 367 | 2 |
| 402 | 20250219 | 133100 | 271517769 | 366 | 367 | 367 | 366 | 27 |
| 403 | 20250219 | 133000 | 271507886 | 366 | 367 | 367 | 366 | 50 |
| 404 | 20250219 | 132900 | 271489562 | 367 | 367 | 367 | 367 | 200 |
| 405 | 20250219 | 132800 | 271416162 | 367 | 367 | 367 | 367 | 0 |
| 406 | 20250219 | 132700 | 271416162 | 367 | 367 | 367 | 367 | 0 |
| 407 | 20250219 | 132600 | 271416162 | 367 | 367 | 367 | 367 | 0 |
| 408 | 20250219 | 132500 | 271416162 | 367 | 367 | 367 | 367 | 4 |
| 409 | 20250219 | 132400 | 271414694 | 367 | 367 | 367 | 367 | 100 |
| 410 | 20250219 | 132300 | 271377994 | 367 | 367 | 367 | 367 | 241 |
| 411 | 20250219 | 132200 | 271289547 | 367 | 367 | 367 | 367 | 500 |
| 412 | 20250219 | 132100 | 271106047 | 367 | 367 | 367 | 367 | 300 |
| 413 | 20250219 | 132000 | 270995947 | 367 | 367 | 367 | 367 | 110 |
| 414 | 20250219 | 131900 | 270955577 | 367 | 368 | 368 | 365 | 6440 |
| 415 | 20250219 | 131800 | 268599968 | 368 | 368 | 368 | 368 | 60 |
| 416 | 20250219 | 131700 | 268577888 | 368 | 368 | 368 | 368 | 0 |
| 417 | 20250219 | 131600 | 268577888 | 368 | 368 | 368 | 368 | 0 |
| 418 | 20250219 | 131500 | 268577888 | 368 | 368 | 368 | 366 | 3679 |
| 419 | 20250219 | 131400 | 267231366 | 366 | 368 | 368 | 366 | 11 |
| 420 | 20250219 | 131300 | 267227338 | 368 | 368 | 368 | 368 | 5 |
| 421 | 20250219 | 131200 | 267225498 | 366 | 368 | 368 | 366 | 9000 |
| 422 | 20250219 | 131100 | 263921501 | 369 | 369 | 369 | 369 | 0 |
| 423 | 20250219 | 131000 | 263921501 | 369 | 369 | 369 | 369 | 479 |
| 424 | 20250219 | 130900 | 263744750 | 369 | 368 | 369 | 368 | 3 |
| 425 | 20250219 | 130800 | 263743644 | 368 | 368 | 369 | 368 | 1205 |
| 426 | 20250219 | 130700 | 263300202 | 368 | 368 | 368 | 368 | 403 |
| 427 | 20250219 | 130600 | 263151898 | 368 | 368 | 368 | 368 | 1367 |
| 428 | 20250219 | 130500 | 262648842 | 368 | 368 | 368 | 368 | 30 |
| 429 | 20250219 | 130400 | 262637802 | 368 | 368 | 368 | 368 | 0 |
| 430 | 20250219 | 130300 | 262637802 | 368 | 368 | 368 | 368 | 1489 |
| 431 | 20250219 | 130200 | 262089850 | 368 | 368 | 368 | 368 | 0 |
| 432 | 20250219 | 130100 | 262089850 | 368 | 368 | 368 | 368 | 1022 |
| 433 | 20250219 | 130000 | 261713754 | 368 | 368 | 368 | 368 | 7 |
| 434 | 20250219 | 125900 | 261711178 | 368 | 368 | 368 | 368 | 1100 |
| 435 | 20250219 | 125800 | 261306378 | 368 | 368 | 368 | 368 | 3150 |
| 436 | 20250219 | 125700 | 260147178 | 368 | 368 | 368 | 368 | 0 |
| 437 | 20250219 | 125600 | 260147178 | 368 | 368 | 368 | 368 | 277 |
| 438 | 20250219 | 125500 | 260045242 | 368 | 368 | 368 | 368 | 0 |
| 439 | 20250219 | 125400 | 260045242 | 368 | 367 | 368 | 367 | 9390 |
| 440 | 20250219 | 125300 | 256592722 | 367 | 367 | 367 | 367 | 25 |
| 441 | 20250219 | 125200 | 256583547 | 368 | 368 | 368 | 368 | 0 |
| 442 | 20250219 | 125100 | 256583547 | 368 | 368 | 368 | 368 | 119 |
| 443 | 20250219 | 125000 | 256539755 | 368 | 368 | 368 | 368 | 36 |
| 444 | 20250219 | 124900 | 256526507 | 368 | 367 | 368 | 367 | 4051 |
| 445 | 20250219 | 124800 | 255039789 | 367 | 367 | 367 | 367 | 7048 |
| 446 | 20250219 | 124700 | 252453173 | 367 | 367 | 367 | 367 | 155 |
| 447 | 20250219 | 124600 | 252396288 | 367 | 366 | 367 | 365 | 21415 |
| 448 | 20250219 | 124500 | 244558820 | 366 | 366 | 366 | 366 | 177 |
| 449 | 20250219 | 124400 | 244494038 | 366 | 366 | 366 | 366 | 10 |
| 450 | 20250219 | 124300 | 244490378 | 366 | 366 | 366 | 366 | 190 |
| 451 | 20250219 | 124200 | 244420838 | 365 | 365 | 365 | 365 | 0 |
| 452 | 20250219 | 124100 | 244420838 | 365 | 366 | 366 | 365 | 5 |
| 453 | 20250219 | 124000 | 244419011 | 366 | 366 | 366 | 366 | 637 |
| 454 | 20250219 | 123900 | 244185869 | 366 | 366 | 366 | 366 | 13 |
| 455 | 20250219 | 123800 | 244181111 | 365 | 366 | 366 | 365 | 85 |
| 456 | 20250219 | 123700 | 244150079 | 366 | 366 | 366 | 366 | 300 |
| 457 | 20250219 | 123600 | 244040279 | 366 | 366 | 366 | 366 | 0 |
| 458 | 20250219 | 123500 | 244040279 | 366 | 365 | 366 | 365 | 6500 |
| 459 | 20250219 | 123400 | 241663022 | 365 | 365 | 365 | 365 | 30 |
| 460 | 20250219 | 123300 | 241652072 | 365 | 365 | 365 | 365 | 7 |
| 461 | 20250219 | 123200 | 241649517 | 364 | 364 | 364 | 364 | 520 |
| 462 | 20250219 | 123100 | 241460237 | 364 | 365 | 365 | 364 | 4359 |
| 463 | 20250219 | 123000 | 239869402 | 365 | 365 | 365 | 365 | 0 |
| 464 | 20250219 | 122900 | 239869402 | 365 | 365 | 365 | 365 | 5370 |
| 465 | 20250219 | 122800 | 237909352 | 365 | 365 | 365 | 365 | 1871 |
| 466 | 20250219 | 122700 | 237226437 | 365 | 365 | 365 | 365 | 0 |
| 467 | 20250219 | 122600 | 237226437 | 365 | 365 | 365 | 365 | 0 |
| 468 | 20250219 | 122500 | 237226437 | 365 | 365 | 365 | 365 | 0 |
| 469 | 20250219 | 122400 | 237226437 | 365 | 365 | 365 | 363 | 1002 |
| 470 | 20250219 | 122300 | 236862707 | 363 | 363 | 363 | 363 | 193 |
| 471 | 20250219 | 122200 | 236792648 | 364 | 364 | 364 | 364 | 0 |
| 472 | 20250219 | 122100 | 236792648 | 364 | 366 | 366 | 364 | 8662 |
| 473 | 20250219 | 122000 | 233638998 | 365 | 366 | 366 | 365 | 9000 |
| 474 | 20250219 | 121900 | 230348998 | 366 | 366 | 366 | 366 | 0 |
| 475 | 20250219 | 121800 | 230348998 | 366 | 366 | 366 | 366 | 0 |
| 476 | 20250219 | 121700 | 230348998 | 366 | 366 | 366 | 366 | 0 |
| 477 | 20250219 | 121600 | 230348998 | 366 | 366 | 366 | 366 | 0 |
| 478 | 20250219 | 121500 | 230348998 | 366 | 366 | 366 | 366 | 12 |
| 479 | 20250219 | 121400 | 230344606 | 366 | 366 | 366 | 366 | 343 |
| 480 | 20250219 | 121300 | 230219068 | 366 | 366 | 366 | 366 | 0 |
| 481 | 20250219 | 121200 | 230219068 | 366 | 366 | 366 | 366 | 0 |
| 482 | 20250219 | 121100 | 230219068 | 366 | 366 | 366 | 366 | 0 |
| 483 | 20250219 | 121000 | 230219068 | 366 | 366 | 366 | 366 | 213 |
| 484 | 20250219 | 120900 | 230141110 | 366 | 366 | 366 | 366 | 0 |
| 485 | 20250219 | 120800 | 230141110 | 366 | 366 | 366 | 366 | 1 |
| 486 | 20250219 | 120700 | 230140744 | 365 | 365 | 366 | 365 | 2003 |
| 487 | 20250219 | 120600 | 229409646 | 366 | 366 | 366 | 366 | 0 |
| 488 | 20250219 | 120500 | 229409646 | 366 | 366 | 366 | 366 | 0 |
| 489 | 20250219 | 120400 | 229409646 | 366 | 366 | 366 | 366 | 467 |
| 490 | 20250219 | 120300 | 229238724 | 366 | 366 | 366 | 366 | 0 |
| 491 | 20250219 | 120200 | 229238724 | 366 | 366 | 366 | 366 | 35 |
| 492 | 20250219 | 120100 | 229225914 | 367 | 367 | 367 | 367 | 0 |
| 493 | 20250219 | 120000 | 229225914 | 367 | 366 | 367 | 366 | 300 |
| 494 | 20250219 | 115900 | 229116014 | 366 | 367 | 367 | 366 | 3202 |
| 495 | 20250219 | 115800 | 227943567 | 367 | 366 | 367 | 366 | 383 |
| 496 | 20250219 | 115700 | 227803036 | 366 | 366 | 366 | 366 | 1 |
| 497 | 20250219 | 115600 | 227802670 | 367 | 367 | 367 | 367 | 151 |
| 498 | 20250219 | 115500 | 227747253 | 367 | 367 | 367 | 367 | 3737 |
| 499 | 20250219 | 115400 | 226375774 | 367 | 367 | 367 | 367 | 0 |
| 500 | 20250219 | 115300 | 226375774 | 367 | 367 | 367 | 367 | 0 |
| 501 | 20250219 | 115200 | 226375774 | 367 | 367 | 367 | 367 | 51 |
| 502 | 20250219 | 115100 | 226357057 | 366 | 368 | 368 | 366 | 2 |
| 503 | 20250219 | 115000 | 226356323 | 366 | 366 | 369 | 366 | 8384 |
| 504 | 20250219 | 114900 | 223287776 | 369 | 369 | 369 | 369 | 243 |
| 505 | 20250219 | 114800 | 223198109 | 369 | 368 | 369 | 368 | 20162 |
| 506 | 20250219 | 114700 | 215767376 | 368 | 368 | 368 | 368 | 0 |
| 507 | 20250219 | 114600 | 215767376 | 368 | 366 | 368 | 366 | 5521 |
| 508 | 20250219 | 114500 | 213746680 | 369 | 368 | 370 | 366 | 22272 |
| 509 | 20250219 | 114400 | 205568090 | 367 | 367 | 367 | 367 | 14 |
| 510 | 20250219 | 114300 | 205562952 | 368 | 366 | 368 | 366 | 920 |
| 511 | 20250219 | 114200 | 205225503 | 366 | 365 | 366 | 365 | 28196 |
| 512 | 20250219 | 114100 | 194933958 | 365 | 364 | 365 | 364 | 10050 |
| 513 | 20250219 | 114000 | 191274698 | 362 | 362 | 362 | 362 | 104 |
| 514 | 20250219 | 113900 | 191237050 | 365 | 365 | 365 | 365 | 0 |
| 515 | 20250219 | 113800 | 191237050 | 365 | 365 | 365 | 365 | 20 |
| 516 | 20250219 | 113700 | 191229750 | 365 | 363 | 365 | 363 | 15500 |
| 517 | 20250219 | 113600 | 185587705 | 363 | 361 | 363 | 361 | 2 |
| 518 | 20250219 | 113500 | 185586981 | 363 | 363 | 363 | 363 | 2000 |
| 519 | 20250219 | 113400 | 184860981 | 363 | 363 | 363 | 363 | 10 |
| 520 | 20250219 | 113300 | 184857351 | 363 | 363 | 363 | 363 | 0 |
| 521 | 20250219 | 113200 | 184857351 | 363 | 363 | 363 | 363 | 1100 |
| 522 | 20250219 | 113100 | 184458051 | 363 | 363 | 363 | 363 | 18 |
| 523 | 20250219 | 113000 | 184451517 | 363 | 363 | 363 | 363 | 0 |
| 524 | 20250219 | 112900 | 184451517 | 363 | 363 | 363 | 363 | 1 |
| 525 | 20250219 | 112800 | 184451154 | 363 | 363 | 363 | 363 | 15 |
| 526 | 20250219 | 112700 | 184445709 | 363 | 363 | 363 | 363 | 0 |
| 527 | 20250219 | 112600 | 184445709 | 363 | 363 | 363 | 363 | 0 |
| 528 | 20250219 | 112500 | 184445709 | 363 | 363 | 363 | 363 | 0 |
| 529 | 20250219 | 112400 | 184445709 | 363 | 363 | 363 | 361 | 1324 |
| 530 | 20250219 | 112300 | 183967175 | 363 | 363 | 363 | 363 | 0 |
| 531 | 20250219 | 112200 | 183967175 | 363 | 363 | 363 | 363 | 10 |
| 532 | 20250219 | 112100 | 183963545 | 363 | 363 | 363 | 363 | 16 |
| 533 | 20250219 | 112000 | 183957737 | 363 | 363 | 363 | 363 | 0 |
| 534 | 20250219 | 111900 | 183957737 | 363 | 363 | 363 | 363 | 103 |
| 535 | 20250219 | 111800 | 183920348 | 362 | 362 | 364 | 362 | 11727 |
| 536 | 20250219 | 111700 | 179668376 | 362 | 362 | 362 | 362 | 26 |
| 537 | 20250219 | 111600 | 179658964 | 362 | 362 | 362 | 362 | 3 |
| 538 | 20250219 | 111500 | 179657878 | 362 | 362 | 362 | 362 | 3 |
| 539 | 20250219 | 111400 | 179656792 | 361 | 361 | 361 | 361 | 2986 |
| 540 | 20250219 | 111300 | 178578846 | 361 | 361 | 361 | 361 | 8 |
| 541 | 20250219 | 111200 | 178575958 | 361 | 361 | 361 | 361 | 5 |
| 542 | 20250219 | 111100 | 178574153 | 361 | 361 | 362 | 361 | 3868 |
| 543 | 20250219 | 111000 | 177177800 | 361 | 361 | 361 | 361 | 45 |
| 544 | 20250219 | 110900 | 177161555 | 361 | 361 | 361 | 361 | 27 |
| 545 | 20250219 | 110800 | 177151808 | 361 | 361 | 361 | 361 | 22 |
| 546 | 20250219 | 110700 | 177143866 | 360 | 360 | 360 | 360 | 1000 |
| 547 | 20250219 | 110600 | 176783866 | 360 | 360 | 360 | 360 | 0 |
| 548 | 20250219 | 110500 | 176783866 | 360 | 360 | 360 | 360 | 5 |
| 549 | 20250219 | 110400 | 176782066 | 361 | 361 | 361 | 361 | 72 |
| 550 | 20250219 | 110300 | 176756074 | 361 | 361 | 361 | 361 | 0 |
| 551 | 20250219 | 110200 | 176756074 | 361 | 361 | 361 | 361 | 25 |
| 552 | 20250219 | 110100 | 176747049 | 361 | 361 | 361 | 361 | 610 |
| 553 | 20250219 | 110000 | 176526839 | 361 | 360 | 361 | 360 | 2468 |
| 554 | 20250219 | 105900 | 175638357 | 360 | 360 | 360 | 360 | 34327 |
| 555 | 20250219 | 105800 | 163280637 | 360 | 360 | 361 | 360 | 1900 |
| 556 | 20250219 | 105700 | 162596437 | 361 | 361 | 361 | 361 | 139 |
| 557 | 20250219 | 105600 | 162546258 | 361 | 361 | 361 | 361 | 277 |
| 558 | 20250219 | 105500 | 162446261 | 361 | 361 | 361 | 361 | 129 |
| 559 | 20250219 | 105400 | 162399692 | 360 | 360 | 360 | 359 | 7101 |
| 560 | 20250219 | 105300 | 159846553 | 360 | 360 | 360 | 360 | 0 |
| 561 | 20250219 | 105200 | 159846553 | 360 | 360 | 360 | 360 | 5001 |
| 562 | 20250219 | 105100 | 158046193 | 360 | 360 | 360 | 360 | 0 |
| 563 | 20250219 | 105000 | 158046193 | 360 | 361 | 361 | 360 | 11 |
| 564 | 20250219 | 104900 | 158042223 | 361 | 361 | 361 | 361 | 413 |
| 565 | 20250219 | 104800 | 157893130 | 361 | 361 | 361 | 361 | 96 |
| 566 | 20250219 | 104700 | 157858474 | 361 | 362 | 362 | 361 | 6 |
| 567 | 20250219 | 104600 | 157856306 | 362 | 360 | 362 | 359 | 32002 |
| 568 | 20250219 | 104500 | 146357178 | 361 | 361 | 361 | 361 | 303 |
| 569 | 20250219 | 104400 | 146247795 | 361 | 361 | 361 | 361 | 422 |
| 570 | 20250219 | 104300 | 146095453 | 361 | 361 | 361 | 360 | 2057 |
| 571 | 20250219 | 104200 | 145352932 | 361 | 361 | 361 | 361 | 2165 |
| 572 | 20250219 | 104100 | 144571367 | 362 | 361 | 362 | 361 | 1001 |
| 573 | 20250219 | 104000 | 144210005 | 361 | 361 | 361 | 361 | 0 |
| 574 | 20250219 | 103900 | 144210005 | 361 | 361 | 361 | 361 | 81 |
| 575 | 20250219 | 103800 | 144180764 | 361 | 361 | 361 | 361 | 406 |
| 576 | 20250219 | 103700 | 144034198 | 362 | 362 | 362 | 362 | 103 |
| 577 | 20250219 | 103600 | 143996912 | 362 | 362 | 362 | 362 | 10 |
| 578 | 20250219 | 103500 | 143993292 | 362 | 362 | 362 | 362 | 2370 |
| 579 | 20250219 | 103400 | 143135352 | 362 | 362 | 362 | 362 | 5746 |
| 580 | 20250219 | 103300 | 141055300 | 362 | 362 | 362 | 362 | 19562 |
| 581 | 20250219 | 103200 | 133973856 | 363 | 363 | 363 | 363 | 1019 |
| 582 | 20250219 | 103100 | 133603959 | 363 | 363 | 363 | 363 | 6 |
| 583 | 20250219 | 103000 | 133601781 | 362 | 362 | 362 | 362 | 2149 |
| 584 | 20250219 | 102900 | 132823843 | 362 | 362 | 362 | 362 | 4 |
| 585 | 20250219 | 102800 | 132822395 | 361 | 361 | 361 | 361 | 206 |
| 586 | 20250219 | 102700 | 132748029 | 363 | 363 | 363 | 363 | 0 |
| 587 | 20250219 | 102600 | 132748029 | 363 | 363 | 363 | 363 | 5 |
| 588 | 20250219 | 102500 | 132746214 | 363 | 363 | 363 | 363 | 55 |
| 589 | 20250219 | 102400 | 132726249 | 363 | 362 | 363 | 360 | 17128 |
| 590 | 20250219 | 102300 | 126555143 | 362 | 362 | 362 | 362 | 32 |
| 591 | 20250219 | 102200 | 126543559 | 363 | 363 | 363 | 363 | 0 |
| 592 | 20250219 | 102100 | 126543559 | 363 | 363 | 363 | 363 | 1 |
| 593 | 20250219 | 102000 | 126543196 | 363 | 361 | 363 | 361 | 6208 |
| 594 | 20250219 | 101900 | 124302094 | 363 | 364 | 364 | 363 | 2 |
| 595 | 20250219 | 101800 | 124301367 | 364 | 362 | 364 | 360 | 15002 |
| 596 | 20250219 | 101700 | 118869691 | 363 | 363 | 364 | 363 | 5003 |
| 597 | 20250219 | 101600 | 117053600 | 363 | 364 | 364 | 363 | 3001 |
| 598 | 20250219 | 101500 | 115964236 | 362 | 363 | 364 | 362 | 7279 |
| 599 | 20250219 | 101400 | 113318733 | 364 | 364 | 364 | 364 | 0 |
| 600 | 20250219 | 101300 | 113318733 | 364 | 364 | 364 | 364 | 0 |
| 601 | 20250219 | 101200 | 113318733 | 364 | 364 | 364 | 364 | 100 |
| 602 | 20250219 | 101100 | 113282333 | 364 | 364 | 364 | 362 | 10661 |
| 603 | 20250219 | 101000 | 109423023 | 364 | 364 | 364 | 364 | 2 |
| 604 | 20250219 | 100900 | 109422295 | 364 | 362 | 365 | 362 | 2502 |
| 605 | 20250219 | 100800 | 108516566 | 362 | 365 | 365 | 362 | 9 |
| 606 | 20250219 | 100700 | 108513295 | 366 | 366 | 366 | 366 | 4 |
| 607 | 20250219 | 100600 | 108511831 | 365 | 364 | 365 | 364 | 10000 |
| 608 | 20250219 | 100500 | 104866592 | 364 | 364 | 364 | 364 | 2 |
| 609 | 20250219 | 100400 | 104865864 | 364 | 364 | 364 | 364 | 0 |
| 610 | 20250219 | 100300 | 104865864 | 364 | 364 | 364 | 364 | 3 |
| 611 | 20250219 | 100200 | 104864772 | 364 | 364 | 364 | 364 | 9 |
| 612 | 20250219 | 100100 | 104861496 | 364 | 364 | 364 | 363 | 1446 |
| 613 | 20250219 | 100000 | 104336594 | 364 | 363 | 364 | 363 | 1858 |
| 614 | 20250219 | 095900 | 103662139 | 363 | 363 | 363 | 363 | 11 |
| 615 | 20250219 | 095800 | 103658146 | 363 | 363 | 363 | 363 | 62 |
| 616 | 20250219 | 095700 | 103635640 | 362 | 361 | 362 | 361 | 21422 |
| 617 | 20250219 | 095600 | 95884875 | 362 | 362 | 362 | 362 | 1 |
| 618 | 20250219 | 095500 | 95884513 | 361 | 362 | 362 | 361 | 27 |
| 619 | 20250219 | 095400 | 95874749 | 362 | 361 | 362 | 361 | 31610 |
| 620 | 20250219 | 095300 | 84443405 | 360 | 361 | 361 | 360 | 3632 |
| 621 | 20250219 | 095200 | 83135583 | 362 | 362 | 362 | 362 | 12 |
| 622 | 20250219 | 095100 | 83131239 | 362 | 362 | 362 | 362 | 1259 |
| 623 | 20250219 | 095000 | 82675481 | 362 | 362 | 362 | 360 | 11372 |
| 624 | 20250219 | 094900 | 78569975 | 362 | 362 | 362 | 362 | 0 |
| 625 | 20250219 | 094800 | 78569975 | 362 | 361 | 362 | 361 | 1003 |
| 626 | 20250219 | 094700 | 78206892 | 361 | 362 | 362 | 361 | 197 |
| 627 | 20250219 | 094600 | 78135630 | 362 | 361 | 362 | 361 | 1075 |
| 628 | 20250219 | 094500 | 77747549 | 361 | 363 | 363 | 361 | 881 |
| 629 | 20250219 | 094400 | 77428238 | 361 | 360 | 363 | 360 | 7064 |
| 630 | 20250219 | 094300 | 74882431 | 361 | 361 | 361 | 361 | 1606 |
| 631 | 20250219 | 094200 | 74302665 | 363 | 362 | 363 | 361 | 10420 |
| 632 | 20250219 | 094100 | 70532564 | 362 | 362 | 363 | 362 | 717 |
| 633 | 20250219 | 094000 | 70272994 | 362 | 361 | 362 | 361 | 4953 |
| 634 | 20250219 | 093900 | 68484136 | 362 | 362 | 362 | 362 | 2 |
| 635 | 20250219 | 093800 | 68483412 | 362 | 362 | 362 | 362 | 115 |
| 636 | 20250219 | 093700 | 68441782 | 363 | 363 | 363 | 363 | 0 |
| 637 | 20250219 | 093600 | 68441782 | 363 | 362 | 363 | 361 | 601 |
| 638 | 20250219 | 093500 | 68224670 | 362 | 363 | 363 | 362 | 275 |
| 639 | 20250219 | 093400 | 68125118 | 363 | 361 | 363 | 359 | 8121 |
| 640 | 20250219 | 093300 | 65200353 | 363 | 363 | 363 | 361 | 20002 |
| 641 | 20250219 | 093200 | 57970859 | 363 | 364 | 364 | 363 | 113 |
| 642 | 20250219 | 093100 | 57929824 | 364 | 363 | 364 | 363 | 425 |
| 643 | 20250219 | 093000 | 57775521 | 363 | 363 | 363 | 363 | 0 |
| 644 | 20250219 | 092900 | 57775521 | 363 | 362 | 363 | 362 | 1410 |
| 645 | 20250219 | 092800 | 57264701 | 362 | 362 | 362 | 362 | 0 |
| 646 | 20250219 | 092700 | 57264701 | 362 | 363 | 363 | 362 | 478 |
| 647 | 20250219 | 092600 | 57091266 | 362 | 362 | 363 | 362 | 1719 |
| 648 | 20250219 | 092500 | 56468986 | 363 | 363 | 363 | 362 | 306 |
| 649 | 20250219 | 092400 | 56358208 | 362 | 362 | 362 | 362 | 325 |
| 650 | 20250219 | 092300 | 56240558 | 362 | 362 | 362 | 362 | 54 |
| 651 | 20250219 | 092200 | 56221010 | 362 | 362 | 362 | 362 | 4101 |
| 652 | 20250219 | 092100 | 54736448 | 362 | 364 | 364 | 361 | 10263 |
| 653 | 20250219 | 092000 | 51018645 | 365 | 365 | 365 | 365 | 11 |
| 654 | 20250219 | 091900 | 51014630 | 364 | 364 | 364 | 364 | 2619 |
| 655 | 20250219 | 091800 | 50061314 | 365 | 365 | 365 | 365 | 2337 |
| 656 | 20250219 | 091700 | 49208309 | 365 | 364 | 365 | 364 | 4687 |
| 657 | 20250219 | 091600 | 47502231 | 364 | 364 | 364 | 364 | 327 |
| 658 | 20250219 | 091500 | 47383203 | 365 | 365 | 365 | 365 | 3 |
| 659 | 20250219 | 091400 | 47382108 | 365 | 365 | 366 | 364 | 47333 |
| 660 | 20250219 | 091300 | 30106097 | 366 | 367 | 368 | 365 | 1058 |
| 661 | 20250219 | 091200 | 29719790 | 365 | 366 | 367 | 365 | 3784 |
| 662 | 20250219 | 091100 | 28335881 | 367 | 367 | 367 | 367 | 5026 |
| 663 | 20250219 | 091000 | 26491339 | 366 | 368 | 368 | 366 | 26315 |
| 664 | 20250219 | 090900 | 16807423 | 368 | 367 | 368 | 367 | 133 |
| 665 | 20250219 | 090800 | 16758579 | 367 | 367 | 367 | 367 | 1216 |
| 666 | 20250219 | 090700 | 16312307 | 367 | 367 | 367 | 365 | 13373 |
| 667 | 20250219 | 090600 | 11428407 | 367 | 367 | 367 | 367 | 6 |
| 668 | 20250219 | 090500 | 11426205 | 366 | 366 | 366 | 366 | 2704 |
| 669 | 20250219 | 090400 | 10436541 | 366 | 368 | 368 | 366 | 12999 |
| 670 | 20250219 | 090300 | 5665544 | 368 | 369 | 369 | 368 | 1281 |
| 671 | 20250219 | 090200 | 5193095 | 369 | 369 | 369 | 369 | 1700 |
| 672 | 20250219 | 090100 | 4565795 | 369 | 370 | 370 | 368 | 2964 |
| 673 | 20250219 | 090000 | 3473019 | 370 | 368 | 370 | 367 | 9424 |