32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 194700 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 18281 |
| 3 | 20230704 | 194600 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 4 | 20230704 | 194500 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 5 | 20230704 | 194400 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 6 | 20230704 | 194300 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 7 | 20230704 | 194200 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 8 | 20230704 | 194100 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 9 | 20230704 | 194000 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 10 | 20230704 | 193900 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 11 | 20230704 | 193800 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 12 | 20230704 | 193700 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 13 | 20230704 | 193600 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 14 | 20230704 | 193500 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 15 | 20230704 | 193400 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 16 | 20230704 | 193300 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 17 | 20230704 | 193200 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 18 | 20230704 | 193100 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 19 | 20230704 | 193000 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 20 | 20230704 | 192900 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 21 | 20230704 | 192800 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 22 | 20230704 | 192700 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 23 | 20230704 | 192600 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 24 | 20230704 | 192500 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 25 | 20230704 | 192400 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 26 | 20230704 | 192300 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 27 | 20230704 | 192200 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 28 | 20230704 | 192100 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 29 | 20230704 | 192000 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 30 | 20230704 | 191900 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 31 | 20230704 | 191800 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 32 | 20230704 | 191700 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 18281 |
| 33 | 20230704 | 191600 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 34 | 20230704 | 191500 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 35 | 20230704 | 191400 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 36 | 20230704 | 191300 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 37 | 20230704 | 191200 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 38 | 20230704 | 191100 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 39 | 20230704 | 191000 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 40 | 20230704 | 190900 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 41 | 20230704 | 190800 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 42 | 20230704 | 190700 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 43 | 20230704 | 190600 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 44 | 20230704 | 190500 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 45 | 20230704 | 190400 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 46 | 20230704 | 190300 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 47 | 20230704 | 190200 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 48 | 20230704 | 190100 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 49 | 20230704 | 190000 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 50 | 20230704 | 185900 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 51 | 20230704 | 185800 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 52 | 20230704 | 185700 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 53 | 20230704 | 185600 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 54 | 20230704 | 185500 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 55 | 20230704 | 185400 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 56 | 20230704 | 185300 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 57 | 20230704 | 185200 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 58 | 20230704 | 185100 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 59 | 20230704 | 185000 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 60 | 20230704 | 184900 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 61 | 20230704 | 184800 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 62 | 20230704 | 184700 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 18281 |
| 63 | 20230704 | 184600 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 64 | 20230704 | 184500 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 65 | 20230704 | 184400 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 66 | 20230704 | 184300 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 67 | 20230704 | 184200 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 68 | 20230704 | 184100 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 69 | 20230704 | 184000 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 70 | 20230704 | 183900 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 71 | 20230704 | 183800 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 72 | 20230704 | 183700 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 73 | 20230704 | 183600 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 74 | 20230704 | 183500 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 75 | 20230704 | 183400 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 76 | 20230704 | 183300 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 77 | 20230704 | 183200 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 78 | 20230704 | 183100 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 79 | 20230704 | 183000 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 80 | 20230704 | 182900 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 81 | 20230704 | 182800 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 82 | 20230704 | 182700 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 83 | 20230704 | 182600 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 84 | 20230704 | 182500 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 85 | 20230704 | 182400 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 86 | 20230704 | 182300 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 87 | 20230704 | 182200 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 88 | 20230704 | 182100 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 89 | 20230704 | 182000 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 90 | 20230704 | 181900 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 91 | 20230704 | 181800 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 92 | 20230704 | 181700 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 18281 |
| 93 | 20230704 | 181600 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 94 | 20230704 | 181500 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 95 | 20230704 | 181400 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 96 | 20230704 | 181300 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 97 | 20230704 | 181200 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 98 | 20230704 | 181100 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 99 | 20230704 | 181000 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 100 | 20230704 | 180900 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 101 | 20230704 | 180800 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 102 | 20230704 | 180700 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 103 | 20230704 | 180600 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 104 | 20230704 | 180500 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 105 | 20230704 | 180400 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 106 | 20230704 | 180300 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 107 | 20230704 | 180200 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 108 | 20230704 | 180100 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 109 | 20230704 | 180000 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 110 | 20230704 | 175900 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 111 | 20230704 | 175800 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 112 | 20230704 | 175700 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 113 | 20230704 | 175600 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 114 | 20230704 | 175500 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 115 | 20230704 | 175400 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 116 | 20230704 | 175300 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 117 | 20230704 | 175200 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 118 | 20230704 | 175100 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 119 | 20230704 | 175000 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 120 | 20230704 | 174900 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 121 | 20230704 | 174800 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 122 | 20230704 | 174700 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 18281 |
| 123 | 20230704 | 174600 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 124 | 20230704 | 174500 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 125 | 20230704 | 174400 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 126 | 20230704 | 174300 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 127 | 20230704 | 174200 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 128 | 20230704 | 174100 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 129 | 20230704 | 174000 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 130 | 20230704 | 173900 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 131 | 20230704 | 173800 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 132 | 20230704 | 173700 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 133 | 20230704 | 173600 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 134 | 20230704 | 173500 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 135 | 20230704 | 173400 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 136 | 20230704 | 173300 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 137 | 20230704 | 173200 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 138 | 20230704 | 173100 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 139 | 20230704 | 173000 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 140 | 20230704 | 172900 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 141 | 20230704 | 172800 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 142 | 20230704 | 172700 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 143 | 20230704 | 172600 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 144 | 20230704 | 172500 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 145 | 20230704 | 172400 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 146 | 20230704 | 172300 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 147 | 20230704 | 172200 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 148 | 20230704 | 172100 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 149 | 20230704 | 172000 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 150 | 20230704 | 171900 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 151 | 20230704 | 171800 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 152 | 20230704 | 171700 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 18281 |
| 153 | 20230704 | 171600 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 154 | 20230704 | 171500 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 155 | 20230704 | 171400 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 156 | 20230704 | 171300 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 157 | 20230704 | 171200 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 158 | 20230704 | 171100 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 159 | 20230704 | 171000 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 160 | 20230704 | 170900 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 161 | 20230704 | 170800 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 162 | 20230704 | 170700 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 163 | 20230704 | 170600 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 164 | 20230704 | 170500 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 165 | 20230704 | 170400 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 166 | 20230704 | 170300 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 167 | 20230704 | 170200 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 168 | 20230704 | 170100 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 169 | 20230704 | 170000 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 170 | 20230704 | 165900 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 171 | 20230704 | 165800 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 172 | 20230704 | 165700 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 173 | 20230704 | 165600 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 174 | 20230704 | 165500 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 175 | 20230704 | 165400 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 176 | 20230704 | 165300 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 177 | 20230704 | 165200 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 178 | 20230704 | 165100 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 179 | 20230704 | 165000 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 180 | 20230704 | 164900 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 181 | 20230704 | 164800 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 182 | 20230704 | 164700 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 18281 |
| 183 | 20230704 | 164600 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 184 | 20230704 | 164500 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 185 | 20230704 | 164400 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 186 | 20230704 | 164300 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 187 | 20230704 | 164200 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 188 | 20230704 | 164100 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 189 | 20230704 | 164000 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 190 | 20230704 | 163900 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 191 | 20230704 | 163800 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 192 | 20230704 | 163700 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 193 | 20230704 | 163600 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 194 | 20230704 | 163500 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 195 | 20230704 | 163400 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 196 | 20230704 | 163300 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 197 | 20230704 | 163200 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 198 | 20230704 | 163100 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 199 | 20230704 | 163000 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 200 | 20230704 | 162900 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 201 | 20230704 | 162800 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 202 | 20230704 | 162700 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 203 | 20230704 | 162600 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 204 | 20230704 | 162500 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 205 | 20230704 | 162400 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 206 | 20230704 | 162300 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 207 | 20230704 | 162200 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 208 | 20230704 | 162100 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 209 | 20230704 | 162000 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 210 | 20230704 | 161900 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 211 | 20230704 | 161800 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 212 | 20230704 | 161700 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 18281 |
| 213 | 20230704 | 161600 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 214 | 20230704 | 161500 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 215 | 20230704 | 161400 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 216 | 20230704 | 161300 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 217 | 20230704 | 161200 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 218 | 20230704 | 161100 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 219 | 20230704 | 161000 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 220 | 20230704 | 160900 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 221 | 20230704 | 160800 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 222 | 20230704 | 160700 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 223 | 20230704 | 160600 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 224 | 20230704 | 160500 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 225 | 20230704 | 160400 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 226 | 20230704 | 160300 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 227 | 20230704 | 160200 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 228 | 20230704 | 160100 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 229 | 20230704 | 160000 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 230 | 20230704 | 155900 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 231 | 20230704 | 155800 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 232 | 20230704 | 155700 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 233 | 20230704 | 155600 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 234 | 20230704 | 155500 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 235 | 20230704 | 155400 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 236 | 20230704 | 155300 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 237 | 20230704 | 155200 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 238 | 20230704 | 155100 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 239 | 20230704 | 155000 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 240 | 20230704 | 154900 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 241 | 20230704 | 154800 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 242 | 20230704 | 154700 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 18281 |
| 243 | 20230704 | 154600 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 244 | 20230704 | 154500 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 245 | 20230704 | 154400 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 246 | 20230704 | 154300 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 247 | 20230704 | 154200 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 248 | 20230704 | 154100 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 249 | 20230704 | 154000 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 250 | 20230704 | 153900 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 251 | 20230704 | 153800 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 252 | 20230704 | 153700 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 253 | 20230704 | 153600 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 254 | 20230704 | 153500 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 255 | 20230704 | 153400 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 256 | 20230704 | 153300 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 257 | 20230704 | 153200 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 258 | 20230704 | 153100 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 259 | 20230704 | 153000 | 5994088280 | 4735 | 4735 | 4735 | 4735 | 18281 |
| 260 | 20230704 | 152900 | 5907527745 | 4715 | 4715 | 4715 | 4715 | 0 |
| 261 | 20230704 | 152800 | 5907527745 | 4715 | 4715 | 4715 | 4715 | 0 |
| 262 | 20230704 | 152700 | 5907527745 | 4715 | 4715 | 4715 | 4715 | 0 |
| 263 | 20230704 | 152600 | 5907527745 | 4715 | 4715 | 4715 | 4715 | 0 |
| 264 | 20230704 | 152500 | 5907527745 | 4715 | 4715 | 4715 | 4715 | 0 |
| 265 | 20230704 | 152400 | 5907527745 | 4715 | 4715 | 4715 | 4715 | 0 |
| 266 | 20230704 | 152300 | 5907527745 | 4715 | 4715 | 4715 | 4715 | 0 |
| 267 | 20230704 | 152200 | 5907527745 | 4715 | 4715 | 4715 | 4715 | 0 |
| 268 | 20230704 | 152100 | 5907527745 | 4715 | 4715 | 4715 | 4715 | 0 |
| 269 | 20230704 | 152000 | 5907527745 | 4715 | 4715 | 4715 | 4715 | 0 |
| 270 | 20230704 | 151900 | 5907527745 | 4715 | 4715 | 4720 | 4680 | 9284 |
| 271 | 20230704 | 151800 | 5863832740 | 4680 | 4675 | 4715 | 4665 | 6907 |
| 272 | 20230704 | 151700 | 5831373230 | 4675 | 4690 | 4700 | 4665 | 7551 |
| 273 | 20230704 | 151600 | 5795919550 | 4700 | 4675 | 4700 | 4650 | 7585 |
| 274 | 20230704 | 151500 | 5760383090 | 4650 | 4690 | 4695 | 4620 | 4732 |
| 275 | 20230704 | 151400 | 5738320830 | 4685 | 4640 | 4685 | 4615 | 3995 |
| 276 | 20230704 | 151300 | 5719680940 | 4645 | 4665 | 4665 | 4600 | 5196 |
| 277 | 20230704 | 151200 | 5695599160 | 4665 | 4660 | 4715 | 4625 | 24476 |
| 278 | 20230704 | 151100 | 5580770665 | 4675 | 4625 | 4690 | 4625 | 12748 |
| 279 | 20230704 | 151000 | 5521394500 | 4625 | 4585 | 4630 | 4585 | 5819 |
| 280 | 20230704 | 150900 | 5494600035 | 4585 | 4555 | 4590 | 4555 | 3082 |
| 281 | 20230704 | 150800 | 5480505030 | 4560 | 4565 | 4570 | 4560 | 2108 |
| 282 | 20230704 | 150700 | 5470882300 | 4570 | 4560 | 4570 | 4560 | 1926 |
| 283 | 20230704 | 150600 | 5462089335 | 4560 | 4560 | 4560 | 4555 | 921 |
| 284 | 20230704 | 150500 | 5457890070 | 4560 | 4540 | 4560 | 4540 | 745 |
| 285 | 20230704 | 150400 | 5454502030 | 4540 | 4535 | 4540 | 4530 | 2354 |
| 286 | 20230704 | 150300 | 5443826950 | 4535 | 4530 | 4550 | 4530 | 427 |
| 287 | 20230704 | 150200 | 5441888270 | 4530 | 4560 | 4560 | 4530 | 1214 |
| 288 | 20230704 | 150100 | 5436354760 | 4560 | 4555 | 4565 | 4510 | 3283 |
| 289 | 20230704 | 150000 | 5421417970 | 4560 | 4560 | 4565 | 4560 | 3356 |
| 290 | 20230704 | 145900 | 5406107190 | 4560 | 4520 | 4560 | 4515 | 809 |
| 291 | 20230704 | 145800 | 5402428895 | 4540 | 4525 | 4540 | 4520 | 1622 |
| 292 | 20230704 | 145700 | 5395074770 | 4540 | 4520 | 4540 | 4515 | 1903 |
| 293 | 20230704 | 145600 | 5386462855 | 4520 | 4525 | 4535 | 4520 | 928 |
| 294 | 20230704 | 145500 | 5382261690 | 4530 | 4530 | 4530 | 4520 | 1188 |
| 295 | 20230704 | 145400 | 5376881710 | 4525 | 4545 | 4545 | 4520 | 1687 |
| 296 | 20230704 | 145300 | 5369243715 | 4520 | 4545 | 4545 | 4520 | 212 |
| 297 | 20230704 | 145200 | 5368280425 | 4545 | 4515 | 4545 | 4515 | 2536 |
| 298 | 20230704 | 145100 | 5356791370 | 4515 | 4535 | 4535 | 4515 | 128 |
| 299 | 20230704 | 145000 | 5356211600 | 4535 | 4545 | 4545 | 4535 | 664 |
| 300 | 20230704 | 144900 | 5353197415 | 4550 | 4530 | 4550 | 4505 | 2368 |
| 301 | 20230704 | 144800 | 5342488795 | 4540 | 4550 | 4550 | 4540 | 1964 |
| 302 | 20230704 | 144700 | 5333560845 | 4555 | 4510 | 4570 | 4500 | 4379 |
| 303 | 20230704 | 144600 | 5313785180 | 4510 | 4515 | 4515 | 4510 | 1826 |
| 304 | 20230704 | 144500 | 5305545705 | 4515 | 4510 | 4520 | 4510 | 4752 |
| 305 | 20230704 | 144400 | 5284106915 | 4515 | 4520 | 4530 | 4515 | 925 |
| 306 | 20230704 | 144300 | 5279927660 | 4515 | 4530 | 4530 | 4515 | 705 |
| 307 | 20230704 | 144200 | 5276734325 | 4535 | 4540 | 4540 | 4505 | 1105 |
| 308 | 20230704 | 144100 | 5271735750 | 4535 | 4535 | 4540 | 4505 | 5125 |
| 309 | 20230704 | 144000 | 5248601970 | 4540 | 4545 | 4545 | 4525 | 592 |
| 310 | 20230704 | 143900 | 5245915530 | 4545 | 4520 | 4545 | 4510 | 6103 |
| 311 | 20230704 | 143800 | 5218359635 | 4520 | 4530 | 4535 | 4520 | 3027 |
| 312 | 20230704 | 143700 | 5204673805 | 4520 | 4545 | 4570 | 4520 | 5626 |
| 313 | 20230704 | 143600 | 5179148525 | 4545 | 4575 | 4575 | 4545 | 2135 |
| 314 | 20230704 | 143500 | 5169416910 | 4580 | 4580 | 4585 | 4560 | 3427 |
| 315 | 20230704 | 143400 | 5153711730 | 4585 | 4545 | 4585 | 4535 | 5238 |
| 316 | 20230704 | 143300 | 5129795005 | 4545 | 4560 | 4560 | 4545 | 1056 |
| 317 | 20230704 | 143200 | 5124990160 | 4560 | 4545 | 4565 | 4545 | 6040 |
| 318 | 20230704 | 143100 | 5097441285 | 4535 | 4540 | 4560 | 4535 | 3422 |
| 319 | 20230704 | 143000 | 5081873160 | 4540 | 4530 | 4580 | 4500 | 19328 |
| 320 | 20230704 | 142900 | 4993955670 | 4525 | 4505 | 4530 | 4505 | 3057 |
| 321 | 20230704 | 142800 | 4980129270 | 4515 | 4505 | 4515 | 4505 | 1418 |
| 322 | 20230704 | 142700 | 4973735470 | 4515 | 4510 | 4535 | 4505 | 3782 |
| 323 | 20230704 | 142600 | 4956637535 | 4495 | 4485 | 4515 | 4480 | 8055 |
| 324 | 20230704 | 142500 | 4920363635 | 4480 | 4525 | 4525 | 4480 | 1439 |
| 325 | 20230704 | 142400 | 4913903550 | 4535 | 4455 | 4535 | 4450 | 4137 |
| 326 | 20230704 | 142300 | 4895296440 | 4490 | 4480 | 4495 | 4455 | 4287 |
| 327 | 20230704 | 142200 | 4876133770 | 4480 | 4485 | 4485 | 4440 | 3534 |
| 328 | 20230704 | 142100 | 4860379700 | 4485 | 4415 | 4485 | 4390 | 3787 |
| 329 | 20230704 | 142000 | 4843615490 | 4415 | 4490 | 4495 | 4415 | 6161 |
| 330 | 20230704 | 141900 | 4816225645 | 4500 | 4510 | 4515 | 4410 | 4007 |
| 331 | 20230704 | 141800 | 4798235345 | 4510 | 4515 | 4520 | 4505 | 3909 |
| 332 | 20230704 | 141700 | 4780599480 | 4510 | 4520 | 4530 | 4495 | 9723 |
| 333 | 20230704 | 141600 | 4736764370 | 4510 | 4495 | 4535 | 4495 | 5055 |
| 334 | 20230704 | 141500 | 4713894490 | 4530 | 4490 | 4535 | 4470 | 1461 |
| 335 | 20230704 | 141400 | 4707314240 | 4490 | 4525 | 4550 | 4490 | 10321 |
| 336 | 20230704 | 141300 | 4660730230 | 4515 | 4435 | 4550 | 4435 | 12400 |
| 337 | 20230704 | 141200 | 4605153620 | 4435 | 4375 | 4440 | 4375 | 5939 |
| 338 | 20230704 | 141100 | 4578944670 | 4375 | 4410 | 4410 | 4370 | 2418 |
| 339 | 20230704 | 141000 | 4568357115 | 4400 | 4385 | 4425 | 4350 | 7261 |
| 340 | 20230704 | 140900 | 4536403165 | 4385 | 4375 | 4400 | 4335 | 15773 |
| 341 | 20230704 | 140800 | 4467592015 | 4370 | 4395 | 4420 | 4370 | 10822 |
| 342 | 20230704 | 140700 | 4420066875 | 4425 | 4445 | 4445 | 4360 | 20570 |
| 343 | 20230704 | 140600 | 4329733880 | 4440 | 4525 | 4525 | 4390 | 25141 |
| 344 | 20230704 | 140500 | 4218328480 | 4525 | 4565 | 4590 | 4435 | 16819 |
| 345 | 20230704 | 140400 | 4142353200 | 4565 | 4570 | 4610 | 4555 | 10509 |
| 346 | 20230704 | 140300 | 4094298305 | 4570 | 4535 | 4640 | 4535 | 14831 |
| 347 | 20230704 | 140200 | 4026140935 | 4520 | 4500 | 4660 | 4465 | 27249 |
| 348 | 20230704 | 140100 | 3901704350 | 4490 | 4505 | 4535 | 4445 | 30280 |
| 349 | 20230704 | 140000 | 3765529545 | 4445 | 4635 | 4645 | 4410 | 38840 |
| 350 | 20230704 | 135900 | 3590678485 | 4640 | 4700 | 4715 | 4550 | 35371 |
| 351 | 20230704 | 135800 | 3427511055 | 4700 | 4660 | 4720 | 4655 | 20913 |
| 352 | 20230704 | 135700 | 3329292115 | 4700 | 4630 | 4750 | 4630 | 37863 |
| 353 | 20230704 | 135600 | 3151341200 | 4630 | 4845 | 4875 | 4600 | 88222 |
| 354 | 20230704 | 135500 | 2731443710 | 4840 | 4640 | 4900 | 4635 | 136083 |
| 355 | 20230704 | 135400 | 2081024895 | 4635 | 4455 | 4640 | 4455 | 41033 |
| 356 | 20230704 | 135300 | 1893942335 | 4455 | 4445 | 4455 | 4405 | 1956 |
| 357 | 20230704 | 135200 | 1885242360 | 4450 | 4420 | 4450 | 4400 | 6092 |
| 358 | 20230704 | 135100 | 1858337730 | 4420 | 4435 | 4450 | 4310 | 7419 |
| 359 | 20230704 | 135000 | 1825836455 | 4435 | 4350 | 4435 | 4350 | 15392 |
| 360 | 20230704 | 134900 | 1758206330 | 4345 | 4300 | 4365 | 4300 | 5145 |
| 361 | 20230704 | 134800 | 1735864865 | 4300 | 4295 | 4365 | 4235 | 14841 |
| 362 | 20230704 | 134700 | 1672236850 | 4275 | 4335 | 4365 | 4275 | 18050 |
| 363 | 20230704 | 134600 | 1594610965 | 4335 | 4420 | 4460 | 4240 | 45835 |
| 364 | 20230704 | 134500 | 1396114815 | 4420 | 4540 | 4570 | 4380 | 41701 |
| 365 | 20230704 | 134400 | 1208173670 | 4540 | 4455 | 4560 | 4445 | 60043 |
| 366 | 20230704 | 134300 | 937732310 | 4450 | 4550 | 4555 | 4435 | 37641 |
| 367 | 20230704 | 134200 | 767292190 | 4505 | 4505 | 4505 | 4505 | 0 |
| 368 | 20230704 | 134100 | 767292190 | 4505 | 4435 | 4505 | 4435 | 15607 |
| 369 | 20230704 | 134000 | 697396485 | 4420 | 4415 | 4435 | 4405 | 4696 |
| 370 | 20230704 | 133900 | 676632845 | 4415 | 4400 | 4420 | 4400 | 1528 |
| 371 | 20230704 | 133800 | 669894885 | 4400 | 4420 | 4420 | 4385 | 1176 |
| 372 | 20230704 | 133700 | 664720570 | 4420 | 4400 | 4420 | 4400 | 2910 |
| 373 | 20230704 | 133600 | 651896755 | 4400 | 4380 | 4400 | 4360 | 9501 |
| 374 | 20230704 | 133500 | 610136490 | 4395 | 4355 | 4395 | 4350 | 13529 |
| 375 | 20230704 | 133400 | 550948170 | 4355 | 4345 | 4355 | 4345 | 4609 |
| 376 | 20230704 | 133300 | 530899665 | 4340 | 4330 | 4340 | 4330 | 434 |
| 377 | 20230704 | 133200 | 529017025 | 4340 | 4335 | 4340 | 4330 | 398 |
| 378 | 20230704 | 133100 | 527293150 | 4340 | 4340 | 4340 | 4340 | 654 |
| 379 | 20230704 | 133000 | 524454790 | 4340 | 4340 | 4340 | 4340 | 630 |
| 380 | 20230704 | 132900 | 521720590 | 4340 | 4340 | 4340 | 4340 | 79 |
| 381 | 20230704 | 132800 | 521377730 | 4340 | 4340 | 4340 | 4340 | 121 |
| 382 | 20230704 | 132700 | 520852590 | 4340 | 4340 | 4340 | 4340 | 527 |
| 383 | 20230704 | 132600 | 518565410 | 4340 | 4340 | 4340 | 4340 | 200 |
| 384 | 20230704 | 132500 | 517697410 | 4345 | 4345 | 4345 | 4345 | 234 |
| 385 | 20230704 | 132400 | 516680680 | 4345 | 4340 | 4345 | 4340 | 596 |
| 386 | 20230704 | 132300 | 514093540 | 4340 | 4340 | 4340 | 4340 | 460 |
| 387 | 20230704 | 132200 | 512097140 | 4335 | 4330 | 4335 | 4325 | 728 |
| 388 | 20230704 | 132100 | 508944500 | 4325 | 4310 | 4325 | 4300 | 3381 |
| 389 | 20230704 | 132000 | 494376485 | 4310 | 4305 | 4310 | 4305 | 1014 |
| 390 | 20230704 | 131900 | 490011145 | 4310 | 4310 | 4310 | 4310 | 42 |
| 391 | 20230704 | 131800 | 489830125 | 4310 | 4315 | 4315 | 4310 | 189 |
| 392 | 20230704 | 131700 | 489015515 | 4320 | 4320 | 4320 | 4320 | 1 |
| 393 | 20230704 | 131600 | 489011195 | 4320 | 4320 | 4320 | 4320 | 3 |
| 394 | 20230704 | 131500 | 488998235 | 4315 | 4315 | 4315 | 4315 | 1 |
| 395 | 20230704 | 131400 | 488993920 | 4310 | 4310 | 4310 | 4310 | 1 |
| 396 | 20230704 | 131300 | 488989610 | 4300 | 4305 | 4305 | 4300 | 246 |
| 397 | 20230704 | 131200 | 487931385 | 4305 | 4305 | 4305 | 4305 | 56 |
| 398 | 20230704 | 131100 | 487690305 | 4305 | 4305 | 4305 | 4305 | 700 |
| 399 | 20230704 | 131000 | 484676805 | 4305 | 4305 | 4305 | 4305 | 290 |
| 400 | 20230704 | 130900 | 483428355 | 4305 | 4305 | 4305 | 4305 | 0 |
| 401 | 20230704 | 130800 | 483428355 | 4305 | 4320 | 4325 | 4305 | 171 |
| 402 | 20230704 | 130700 | 482690975 | 4320 | 4315 | 4325 | 4315 | 25 |
| 403 | 20230704 | 130600 | 482583020 | 4325 | 4290 | 4325 | 4290 | 429 |
| 404 | 20230704 | 130500 | 480733965 | 4320 | 4290 | 4320 | 4290 | 20 |
| 405 | 20230704 | 130400 | 480647865 | 4325 | 4325 | 4330 | 4325 | 215 |
| 406 | 20230704 | 130300 | 479717795 | 4325 | 4290 | 4325 | 4290 | 12 |
| 407 | 20230704 | 130200 | 479665985 | 4315 | 4290 | 4315 | 4290 | 617 |
| 408 | 20230704 | 130100 | 477013970 | 4290 | 4290 | 4290 | 4290 | 250 |
| 409 | 20230704 | 130000 | 475941470 | 4300 | 4295 | 4300 | 4295 | 99 |
| 410 | 20230704 | 125900 | 475516175 | 4295 | 4295 | 4295 | 4295 | 422 |
| 411 | 20230704 | 125800 | 473703685 | 4295 | 4295 | 4295 | 4295 | 1 |
| 412 | 20230704 | 125700 | 473699390 | 4295 | 4295 | 4295 | 4295 | 1 |
| 413 | 20230704 | 125600 | 473695095 | 4295 | 4295 | 4295 | 4295 | 110 |
| 414 | 20230704 | 125500 | 473222645 | 4305 | 4305 | 4305 | 4305 | 0 |
| 415 | 20230704 | 125400 | 473222645 | 4305 | 4305 | 4305 | 4305 | 1 |
| 416 | 20230704 | 125300 | 473218340 | 4305 | 4290 | 4310 | 4290 | 619 |
| 417 | 20230704 | 125200 | 470552980 | 4280 | 4310 | 4310 | 4280 | 1132 |
| 418 | 20230704 | 125100 | 465687815 | 4310 | 4310 | 4310 | 4310 | 1 |
| 419 | 20230704 | 125000 | 465683505 | 4325 | 4325 | 4325 | 4325 | 55 |
| 420 | 20230704 | 124900 | 465445630 | 4325 | 4320 | 4325 | 4320 | 54 |
| 421 | 20230704 | 124800 | 465212330 | 4310 | 4330 | 4330 | 4310 | 1153 |
| 422 | 20230704 | 124700 | 460240000 | 4330 | 4340 | 4345 | 4330 | 776 |
| 423 | 20230704 | 124600 | 456870110 | 4340 | 4330 | 4340 | 4330 | 1211 |
| 424 | 20230704 | 124500 | 451615920 | 4330 | 4330 | 4330 | 4325 | 46 |
| 425 | 20230704 | 124400 | 451416745 | 4335 | 4340 | 4340 | 4335 | 436 |
| 426 | 20230704 | 124300 | 449526665 | 4335 | 4335 | 4335 | 4335 | 10 |
| 427 | 20230704 | 124200 | 449483315 | 4335 | 4340 | 4340 | 4335 | 324 |
| 428 | 20230704 | 124100 | 448077725 | 4340 | 4340 | 4345 | 4335 | 1453 |
| 429 | 20230704 | 124000 | 441768365 | 4345 | 4340 | 4350 | 4335 | 7184 |
| 430 | 20230704 | 123900 | 410541435 | 4340 | 4310 | 4340 | 4310 | 2001 |
| 431 | 20230704 | 123800 | 401878215 | 4305 | 4305 | 4305 | 4305 | 26 |
| 432 | 20230704 | 123700 | 401766285 | 4300 | 4295 | 4300 | 4295 | 305 |
| 433 | 20230704 | 123600 | 400454835 | 4295 | 4290 | 4300 | 4290 | 26 |
| 434 | 20230704 | 123500 | 400343115 | 4280 | 4290 | 4300 | 4280 | 727 |
| 435 | 20230704 | 123400 | 397225115 | 4295 | 4325 | 4325 | 4295 | 366 |
| 436 | 20230704 | 123300 | 395650965 | 4325 | 4325 | 4325 | 4325 | 30 |
| 437 | 20230704 | 123200 | 395521215 | 4315 | 4295 | 4315 | 4295 | 373 |
| 438 | 20230704 | 123100 | 393913560 | 4295 | 4300 | 4300 | 4295 | 1199 |
| 439 | 20230704 | 123000 | 388758035 | 4300 | 4305 | 4305 | 4300 | 975 |
| 440 | 20230704 | 122900 | 384563160 | 4305 | 4305 | 4305 | 4305 | 71 |
| 441 | 20230704 | 122800 | 384257505 | 4315 | 4315 | 4315 | 4315 | 280 |
| 442 | 20230704 | 122700 | 383049305 | 4315 | 4305 | 4315 | 4305 | 115 |
| 443 | 20230704 | 122600 | 382553950 | 4315 | 4315 | 4315 | 4315 | 50 |
| 444 | 20230704 | 122500 | 382338200 | 4315 | 4310 | 4320 | 4310 | 161 |
| 445 | 20230704 | 122400 | 381643480 | 4300 | 4280 | 4300 | 4280 | 3559 |
| 446 | 20230704 | 122300 | 366365465 | 4275 | 4275 | 4275 | 4275 | 219 |
| 447 | 20230704 | 122200 | 365429240 | 4275 | 4275 | 4275 | 4275 | 468 |
| 448 | 20230704 | 122100 | 363428540 | 4275 | 4275 | 4275 | 4275 | 2 |
| 449 | 20230704 | 122000 | 363419990 | 4295 | 4275 | 4295 | 4275 | 28 |
| 450 | 20230704 | 121900 | 363299910 | 4300 | 4300 | 4300 | 4300 | 2 |
| 451 | 20230704 | 121800 | 363291310 | 4250 | 4300 | 4300 | 4250 | 1930 |
| 452 | 20230704 | 121700 | 355046285 | 4300 | 4290 | 4300 | 4290 | 22 |
| 453 | 20230704 | 121600 | 354951795 | 4300 | 4300 | 4300 | 4300 | 161 |
| 454 | 20230704 | 121500 | 354259495 | 4285 | 4295 | 4295 | 4285 | 504 |
| 455 | 20230704 | 121400 | 352095620 | 4295 | 4300 | 4300 | 4295 | 585 |
| 456 | 20230704 | 121300 | 349581290 | 4305 | 4305 | 4315 | 4305 | 3165 |
| 457 | 20230704 | 121200 | 335942910 | 4300 | 4290 | 4300 | 4290 | 5558 |
| 458 | 20230704 | 121100 | 312047825 | 4285 | 4275 | 4285 | 4275 | 53 |
| 459 | 20230704 | 121000 | 311820940 | 4275 | 4275 | 4275 | 4270 | 184 |
| 460 | 20230704 | 120900 | 311034455 | 4280 | 4275 | 4280 | 4275 | 721 |
| 461 | 20230704 | 120800 | 307949830 | 4275 | 4280 | 4290 | 4275 | 1032 |
| 462 | 20230704 | 120700 | 303527185 | 4275 | 4305 | 4305 | 4275 | 2249 |
| 463 | 20230704 | 120600 | 293904875 | 4300 | 4330 | 4340 | 4300 | 1038 |
| 464 | 20230704 | 120500 | 289424965 | 4330 | 4310 | 4330 | 4310 | 1741 |
| 465 | 20230704 | 120400 | 281907795 | 4310 | 4310 | 4325 | 4305 | 3026 |
| 466 | 20230704 | 120300 | 268851930 | 4305 | 4255 | 4310 | 4250 | 8255 |
| 467 | 20230704 | 120200 | 233518230 | 4255 | 4255 | 4255 | 4255 | 79 |
| 468 | 20230704 | 120100 | 233182085 | 4255 | 4250 | 4260 | 4250 | 812 |
| 469 | 20230704 | 120000 | 229725380 | 4260 | 4225 | 4260 | 4225 | 4608 |
| 470 | 20230704 | 115900 | 210168760 | 4220 | 4220 | 4220 | 4220 | 0 |
| 471 | 20230704 | 115800 | 210168760 | 4220 | 4220 | 4220 | 4220 | 1 |
| 472 | 20230704 | 115700 | 210164540 | 4220 | 4225 | 4225 | 4220 | 641 |
| 473 | 20230704 | 115600 | 207456340 | 4220 | 4220 | 4220 | 4220 | 829 |
| 474 | 20230704 | 115500 | 203957960 | 4210 | 4210 | 4210 | 4210 | 172 |
| 475 | 20230704 | 115400 | 203233840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 476 | 20230704 | 115300 | 203233840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 477 | 20230704 | 115200 | 203233840 | 4220 | 4220 | 4220 | 4220 | 50 |
| 478 | 20230704 | 115100 | 203022840 | 4215 | 4215 | 4215 | 4215 | 139 |
| 479 | 20230704 | 115000 | 202436955 | 4210 | 4210 | 4210 | 4210 | 20 |
| 480 | 20230704 | 114900 | 202352755 | 4210 | 4210 | 4210 | 4210 | 1 |
| 481 | 20230704 | 114800 | 202348545 | 4220 | 4220 | 4220 | 4220 | 2 |
| 482 | 20230704 | 114700 | 202340105 | 4205 | 4200 | 4215 | 4200 | 702 |
| 483 | 20230704 | 114600 | 199384490 | 4195 | 4195 | 4195 | 4195 | 0 |
| 484 | 20230704 | 114500 | 199384490 | 4195 | 4195 | 4195 | 4195 | 33 |
| 485 | 20230704 | 114400 | 199246055 | 4195 | 4195 | 4195 | 4195 | 0 |
| 486 | 20230704 | 114300 | 199246055 | 4195 | 4195 | 4195 | 4195 | 0 |
| 487 | 20230704 | 114200 | 199246055 | 4195 | 4195 | 4195 | 4195 | 12 |
| 488 | 20230704 | 114100 | 199195715 | 4195 | 4185 | 4195 | 4185 | 1353 |
| 489 | 20230704 | 114000 | 193530920 | 4185 | 4185 | 4185 | 4185 | 0 |
| 490 | 20230704 | 113900 | 193530920 | 4185 | 4185 | 4185 | 4185 | 113 |
| 491 | 20230704 | 113800 | 193058015 | 4180 | 4180 | 4180 | 4180 | 0 |
| 492 | 20230704 | 113700 | 193058015 | 4180 | 4210 | 4210 | 4180 | 1150 |
| 493 | 20230704 | 113600 | 188238105 | 4210 | 4205 | 4210 | 4205 | 603 |
| 494 | 20230704 | 113500 | 185700545 | 4200 | 4200 | 4200 | 4200 | 180 |
| 495 | 20230704 | 113400 | 184944545 | 4200 | 4195 | 4200 | 4195 | 851 |
| 496 | 20230704 | 113300 | 181372400 | 4190 | 4190 | 4190 | 4190 | 5 |
| 497 | 20230704 | 113200 | 181351450 | 4190 | 4190 | 4190 | 4190 | 46 |
| 498 | 20230704 | 113100 | 181158710 | 4190 | 4190 | 4190 | 4190 | 0 |
| 499 | 20230704 | 113000 | 181158710 | 4190 | 4190 | 4190 | 4190 | 25 |
| 500 | 20230704 | 112900 | 181053960 | 4190 | 4190 | 4190 | 4190 | 0 |
| 501 | 20230704 | 112800 | 181053960 | 4190 | 4190 | 4190 | 4190 | 0 |
| 502 | 20230704 | 112700 | 181053960 | 4190 | 4190 | 4190 | 4190 | 0 |
| 503 | 20230704 | 112600 | 181053960 | 4190 | 4190 | 4190 | 4190 | 100 |
| 504 | 20230704 | 112500 | 180634960 | 4190 | 4190 | 4190 | 4190 | 69 |
| 505 | 20230704 | 112400 | 180345850 | 4190 | 4190 | 4190 | 4190 | 1 |
| 506 | 20230704 | 112300 | 180341660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 507 | 20230704 | 112200 | 180341660 | 4190 | 4190 | 4190 | 4190 | 2 |
| 508 | 20230704 | 112100 | 180333280 | 4190 | 4190 | 4190 | 4190 | 26 |
| 509 | 20230704 | 112000 | 180224340 | 4190 | 4190 | 4190 | 4190 | 1 |
| 510 | 20230704 | 111900 | 180220150 | 4190 | 4190 | 4190 | 4190 | 9 |
| 511 | 20230704 | 111800 | 180182440 | 4190 | 4190 | 4190 | 4190 | 14 |
| 512 | 20230704 | 111700 | 180123780 | 4190 | 4190 | 4190 | 4190 | 0 |
| 513 | 20230704 | 111600 | 180123780 | 4190 | 4190 | 4190 | 4190 | 0 |
| 514 | 20230704 | 111500 | 180123780 | 4190 | 4190 | 4190 | 4190 | 11 |
| 515 | 20230704 | 111400 | 180077690 | 4185 | 4185 | 4185 | 4185 | 4 |
| 516 | 20230704 | 111300 | 180060950 | 4195 | 4195 | 4195 | 4195 | 0 |
| 517 | 20230704 | 111200 | 180060950 | 4195 | 4195 | 4195 | 4195 | 0 |
| 518 | 20230704 | 111100 | 180060950 | 4195 | 4195 | 4195 | 4195 | 0 |
| 519 | 20230704 | 111000 | 180060950 | 4195 | 4190 | 4195 | 4190 | 20 |
| 520 | 20230704 | 110900 | 179977100 | 4200 | 4200 | 4200 | 4200 | 1 |
| 521 | 20230704 | 110800 | 179972900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 522 | 20230704 | 110700 | 179972900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 523 | 20230704 | 110600 | 179972900 | 4200 | 4200 | 4200 | 4200 | 130 |
| 524 | 20230704 | 110500 | 179426900 | 4195 | 4195 | 4195 | 4195 | 0 |
| 525 | 20230704 | 110400 | 179426900 | 4195 | 4195 | 4195 | 4195 | 0 |
| 526 | 20230704 | 110300 | 179426900 | 4195 | 4195 | 4195 | 4195 | 50 |
| 527 | 20230704 | 110200 | 179217150 | 4190 | 4180 | 4190 | 4180 | 38 |
| 528 | 20230704 | 110100 | 179058100 | 4180 | 4180 | 4180 | 4180 | 159 |
| 529 | 20230704 | 110000 | 178393480 | 4180 | 4180 | 4180 | 4180 | 50 |
| 530 | 20230704 | 105900 | 178184480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 531 | 20230704 | 105800 | 178184480 | 4180 | 4180 | 4180 | 4180 | 6 |
| 532 | 20230704 | 105700 | 178159400 | 4170 | 4215 | 4215 | 4170 | 56 |
| 533 | 20230704 | 105600 | 177925710 | 4215 | 4165 | 4220 | 4165 | 2362 |
| 534 | 20230704 | 105500 | 168002225 | 4165 | 4165 | 4165 | 4165 | 0 |
| 535 | 20230704 | 105400 | 168002225 | 4165 | 4165 | 4165 | 4165 | 0 |
| 536 | 20230704 | 105300 | 168002225 | 4165 | 4165 | 4165 | 4165 | 0 |
| 537 | 20230704 | 105200 | 168002225 | 4165 | 4165 | 4165 | 4165 | 200 |
| 538 | 20230704 | 105100 | 167169225 | 4180 | 4185 | 4185 | 4180 | 34 |
| 539 | 20230704 | 105000 | 167027100 | 4180 | 4180 | 4180 | 4180 | 5 |
| 540 | 20230704 | 104900 | 167006200 | 4180 | 4180 | 4180 | 4180 | 0 |
| 541 | 20230704 | 104800 | 167006200 | 4180 | 4180 | 4180 | 4180 | 103 |
| 542 | 20230704 | 104700 | 166575660 | 4180 | 4190 | 4190 | 4180 | 422 |
| 543 | 20230704 | 104600 | 164810200 | 4200 | 4200 | 4200 | 4200 | 30 |
| 544 | 20230704 | 104500 | 164684200 | 4185 | 4185 | 4185 | 4185 | 60 |
| 545 | 20230704 | 104400 | 164433100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 546 | 20230704 | 104300 | 164433100 | 4180 | 4185 | 4185 | 4180 | 120 |
| 547 | 20230704 | 104200 | 163931100 | 4175 | 4175 | 4175 | 4175 | 480 |
| 548 | 20230704 | 104100 | 161927100 | 4195 | 4170 | 4195 | 4170 | 1679 |
| 549 | 20230704 | 104000 | 154916220 | 4170 | 4180 | 4180 | 4170 | 964 |
| 550 | 20230704 | 103900 | 150894205 | 4190 | 4190 | 4190 | 4190 | 219 |
| 551 | 20230704 | 103800 | 149976595 | 4190 | 4195 | 4195 | 4190 | 251 |
| 552 | 20230704 | 103700 | 148924615 | 4200 | 4200 | 4200 | 4200 | 22 |
| 553 | 20230704 | 103600 | 148832215 | 4200 | 4195 | 4200 | 4195 | 279 |
| 554 | 20230704 | 103500 | 147660575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 555 | 20230704 | 103400 | 147660575 | 4200 | 4200 | 4205 | 4200 | 451 |
| 556 | 20230704 | 103300 | 145764625 | 4195 | 4195 | 4195 | 4195 | 0 |
| 557 | 20230704 | 103200 | 145764625 | 4195 | 4195 | 4195 | 4190 | 742 |
| 558 | 20230704 | 103100 | 142652350 | 4205 | 4200 | 4245 | 4195 | 6780 |
| 559 | 20230704 | 103000 | 114137295 | 4195 | 4185 | 4200 | 4185 | 4792 |
| 560 | 20230704 | 102900 | 94024020 | 4185 | 4170 | 4185 | 4170 | 1721 |
| 561 | 20230704 | 102800 | 86829615 | 4170 | 4165 | 4170 | 4165 | 700 |
| 562 | 20230704 | 102700 | 83911900 | 4150 | 4160 | 4160 | 4150 | 731 |
| 563 | 20230704 | 102600 | 80870960 | 4150 | 4140 | 4150 | 4140 | 1134 |
| 564 | 20230704 | 102500 | 76170470 | 4140 | 4140 | 4140 | 4140 | 2482 |
| 565 | 20230704 | 102400 | 65894990 | 4140 | 4135 | 4140 | 4135 | 230 |
| 566 | 20230704 | 102300 | 64942835 | 4135 | 4135 | 4135 | 4135 | 1 |
| 567 | 20230704 | 102200 | 64938700 | 4115 | 4115 | 4115 | 4115 | 0 |
| 568 | 20230704 | 102100 | 64938700 | 4115 | 4115 | 4115 | 4115 | 0 |
| 569 | 20230704 | 102000 | 64938700 | 4115 | 4120 | 4120 | 4115 | 1000 |
| 570 | 20230704 | 101900 | 60821200 | 4115 | 4115 | 4115 | 4115 | 55 |
| 571 | 20230704 | 101800 | 60594875 | 4105 | 4105 | 4105 | 4105 | 13 |
| 572 | 20230704 | 101700 | 60541510 | 4100 | 4100 | 4100 | 4100 | 228 |
| 573 | 20230704 | 101600 | 59606710 | 4100 | 4100 | 4100 | 4100 | 1000 |
| 574 | 20230704 | 101500 | 55506710 | 4100 | 4100 | 4100 | 4100 | 126 |
| 575 | 20230704 | 101400 | 54990110 | 4090 | 4100 | 4100 | 4090 | 498 |
| 576 | 20230704 | 101300 | 52950110 | 4085 | 4085 | 4085 | 4085 | 0 |
| 577 | 20230704 | 101200 | 52950110 | 4085 | 4085 | 4085 | 4085 | 0 |
| 578 | 20230704 | 101100 | 52950110 | 4085 | 4085 | 4085 | 4085 | 0 |
| 579 | 20230704 | 101000 | 52950110 | 4085 | 4085 | 4085 | 4085 | 0 |
| 580 | 20230704 | 100900 | 52950110 | 4085 | 4085 | 4085 | 4085 | 0 |
| 581 | 20230704 | 100800 | 52950110 | 4085 | 4085 | 4085 | 4085 | 0 |
| 582 | 20230704 | 100700 | 52950110 | 4085 | 4085 | 4085 | 4085 | 0 |
| 583 | 20230704 | 100600 | 52950110 | 4085 | 4085 | 4085 | 4085 | 0 |
| 584 | 20230704 | 100500 | 52950110 | 4085 | 4085 | 4085 | 4085 | 0 |
| 585 | 20230704 | 100400 | 52950110 | 4085 | 4090 | 4090 | 4085 | 60 |
| 586 | 20230704 | 100300 | 52705005 | 4100 | 4100 | 4100 | 4100 | 0 |
| 587 | 20230704 | 100200 | 52705005 | 4100 | 4100 | 4100 | 4100 | 101 |
| 588 | 20230704 | 100100 | 52290905 | 4095 | 4095 | 4095 | 4095 | 21 |
| 589 | 20230704 | 100000 | 52204910 | 4095 | 4100 | 4100 | 4095 | 140 |
| 590 | 20230704 | 095900 | 51631110 | 4095 | 4100 | 4100 | 4095 | 50 |
| 591 | 20230704 | 095800 | 51426355 | 4100 | 4100 | 4100 | 4100 | 0 |
| 592 | 20230704 | 095700 | 51426355 | 4100 | 4100 | 4100 | 4100 | 1 |
| 593 | 20230704 | 095600 | 51422255 | 4100 | 4100 | 4100 | 4100 | 125 |
| 594 | 20230704 | 095500 | 50909755 | 4095 | 4095 | 4095 | 4095 | 100 |
| 595 | 20230704 | 095400 | 50500255 | 4095 | 4095 | 4095 | 4095 | 1 |
| 596 | 20230704 | 095300 | 50496160 | 4095 | 4095 | 4095 | 4095 | 101 |
| 597 | 20230704 | 095200 | 50082565 | 4095 | 4095 | 4095 | 4095 | 0 |
| 598 | 20230704 | 095100 | 50082565 | 4095 | 4095 | 4095 | 4095 | 1 |
| 599 | 20230704 | 095000 | 50078470 | 4090 | 4095 | 4095 | 4090 | 501 |
| 600 | 20230704 | 094900 | 48029375 | 4095 | 4095 | 4095 | 4095 | 25 |
| 601 | 20230704 | 094800 | 47927000 | 4095 | 4095 | 4095 | 4095 | 0 |
| 602 | 20230704 | 094700 | 47927000 | 4095 | 4095 | 4095 | 4095 | 1 |
| 603 | 20230704 | 094600 | 47922905 | 4100 | 4100 | 4100 | 4100 | 1 |
| 604 | 20230704 | 094500 | 47918805 | 4100 | 4100 | 4100 | 4100 | 0 |
| 605 | 20230704 | 094400 | 47918805 | 4100 | 4100 | 4100 | 4100 | 151 |
| 606 | 20230704 | 094300 | 47299705 | 4100 | 4100 | 4100 | 4100 | 1 |
| 607 | 20230704 | 094200 | 47295605 | 4100 | 4100 | 4100 | 4100 | 1 |
| 608 | 20230704 | 094100 | 47291505 | 4100 | 4100 | 4100 | 4100 | 0 |
| 609 | 20230704 | 094000 | 47291505 | 4100 | 4100 | 4100 | 4100 | 27 |
| 610 | 20230704 | 093900 | 47180805 | 4100 | 4100 | 4100 | 4100 | 51 |
| 611 | 20230704 | 093800 | 46971705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 612 | 20230704 | 093700 | 46971705 | 4100 | 4085 | 4100 | 4085 | 11 |
| 613 | 20230704 | 093600 | 46926755 | 4090 | 4090 | 4090 | 4090 | 246 |
| 614 | 20230704 | 093500 | 45920615 | 4090 | 4090 | 4090 | 4090 | 102 |
| 615 | 20230704 | 093400 | 45503435 | 4090 | 4090 | 4090 | 4090 | 0 |
| 616 | 20230704 | 093300 | 45503435 | 4090 | 4090 | 4090 | 4090 | 1 |
| 617 | 20230704 | 093200 | 45499345 | 4090 | 4090 | 4090 | 4090 | 1 |
| 618 | 20230704 | 093100 | 45495255 | 4090 | 4090 | 4090 | 4090 | 51 |
| 619 | 20230704 | 093000 | 45286665 | 4090 | 4085 | 4090 | 4085 | 111 |
| 620 | 20230704 | 092900 | 44832925 | 4090 | 4090 | 4090 | 4090 | 61 |
| 621 | 20230704 | 092800 | 44583435 | 4090 | 4095 | 4095 | 4090 | 549 |
| 622 | 20230704 | 092700 | 42337770 | 4095 | 4095 | 4095 | 4095 | 0 |
| 623 | 20230704 | 092600 | 42337770 | 4095 | 4110 | 4110 | 4090 | 775 |
| 624 | 20230704 | 092500 | 39162995 | 4115 | 4115 | 4115 | 4115 | 1 |
| 625 | 20230704 | 092400 | 39158880 | 4115 | 4115 | 4115 | 4115 | 1 |
| 626 | 20230704 | 092300 | 39154765 | 4115 | 4115 | 4115 | 4115 | 0 |
| 627 | 20230704 | 092200 | 39154765 | 4115 | 4115 | 4115 | 4115 | 1 |
| 628 | 20230704 | 092100 | 39150650 | 4115 | 4115 | 4115 | 4115 | 35 |
| 629 | 20230704 | 092000 | 39006625 | 4115 | 4115 | 4115 | 4115 | 26 |
| 630 | 20230704 | 091900 | 38899635 | 4115 | 4110 | 4115 | 4110 | 472 |
| 631 | 20230704 | 091800 | 36957455 | 4110 | 4105 | 4110 | 4105 | 5 |
| 632 | 20230704 | 091700 | 36936925 | 4140 | 4140 | 4140 | 4140 | 1 |
| 633 | 20230704 | 091600 | 36932785 | 4095 | 4145 | 4145 | 4095 | 494 |
| 634 | 20230704 | 091500 | 34892480 | 4150 | 4145 | 4150 | 4145 | 449 |
| 635 | 20230704 | 091400 | 33029590 | 4145 | 4130 | 4145 | 4130 | 1056 |
| 636 | 20230704 | 091300 | 28656120 | 4125 | 4100 | 4125 | 4100 | 548 |
| 637 | 20230704 | 091200 | 26407820 | 4130 | 4125 | 4130 | 4120 | 2001 |
| 638 | 20230704 | 091100 | 18153750 | 4125 | 4135 | 4140 | 4125 | 3507 |
| 639 | 20230704 | 091000 | 3682520 | 4080 | 4080 | 4080 | 4080 | 136 |
| 640 | 20230704 | 090900 | 3127640 | 4050 | 4050 | 4050 | 4050 | 0 |
| 641 | 20230704 | 090800 | 3127640 | 4050 | 4050 | 4050 | 4050 | 0 |
| 642 | 20230704 | 090700 | 3127640 | 4050 | 4065 | 4065 | 4050 | 215 |
| 643 | 20230704 | 090600 | 2255970 | 4050 | 4050 | 4050 | 4050 | 0 |
| 644 | 20230704 | 090500 | 2255970 | 4050 | 4090 | 4100 | 4050 | 315 |
| 645 | 20230704 | 090400 | 966065 | 4095 | 4095 | 4095 | 4095 | 0 |
| 646 | 20230704 | 090300 | 966065 | 4095 | 4095 | 4095 | 4095 | 0 |
| 647 | 20230704 | 090200 | 966065 | 4095 | 4090 | 4095 | 4090 | 130 |
| 648 | 20230704 | 090100 | 434100 | 4095 | 4095 | 4095 | 4095 | 100 |
| 649 | 20230704 | 090000 | 24600 | 4100 | 4100 | 4100 | 4100 | 6 |