31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 194500 | 395276640 | 4055 | 4055 | 4055 | 4055 | 1471 |
| 3 | 20230810 | 194400 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20230810 | 194300 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20230810 | 194200 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20230810 | 194100 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20230810 | 194000 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20230810 | 193900 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20230810 | 193800 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20230810 | 193700 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20230810 | 193600 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20230810 | 193500 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20230810 | 193400 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20230810 | 193300 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20230810 | 193200 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20230810 | 193100 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20230810 | 193000 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20230810 | 192900 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20230810 | 192800 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20230810 | 192700 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20230810 | 192600 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20230810 | 192500 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20230810 | 192400 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20230810 | 192300 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20230810 | 192200 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20230810 | 192100 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20230810 | 192000 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20230810 | 191900 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20230810 | 191800 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20230810 | 191700 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20230810 | 191600 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20230810 | 191500 | 395276640 | 4055 | 4055 | 4055 | 4055 | 1471 |
| 33 | 20230810 | 191400 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20230810 | 191300 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20230810 | 191200 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20230810 | 191100 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20230810 | 191000 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20230810 | 190900 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20230810 | 190800 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20230810 | 190700 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20230810 | 190600 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20230810 | 190500 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20230810 | 190400 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20230810 | 190300 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20230810 | 190200 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20230810 | 190100 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20230810 | 190000 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20230810 | 185900 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20230810 | 185800 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20230810 | 185700 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20230810 | 185600 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20230810 | 185500 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20230810 | 185400 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20230810 | 185300 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20230810 | 185200 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20230810 | 185100 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20230810 | 185000 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20230810 | 184900 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20230810 | 184800 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20230810 | 184700 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20230810 | 184600 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20230810 | 184500 | 395276640 | 4055 | 4055 | 4055 | 4055 | 1471 |
| 63 | 20230810 | 184400 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20230810 | 184300 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20230810 | 184200 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20230810 | 184100 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20230810 | 184000 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20230810 | 183900 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20230810 | 183800 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20230810 | 183700 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20230810 | 183600 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20230810 | 183500 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20230810 | 183400 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20230810 | 183300 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20230810 | 183200 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20230810 | 183100 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20230810 | 183000 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20230810 | 182900 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20230810 | 182800 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20230810 | 182700 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20230810 | 182600 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20230810 | 182500 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20230810 | 182400 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20230810 | 182300 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20230810 | 182200 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20230810 | 182100 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20230810 | 182000 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20230810 | 181900 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20230810 | 181800 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20230810 | 181700 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20230810 | 181600 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20230810 | 181500 | 395276640 | 4055 | 4055 | 4055 | 4055 | 1471 |
| 93 | 20230810 | 181400 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20230810 | 181300 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20230810 | 181200 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20230810 | 181100 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20230810 | 181000 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20230810 | 180900 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20230810 | 180800 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20230810 | 180700 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20230810 | 180600 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20230810 | 180500 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20230810 | 180400 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20230810 | 180300 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20230810 | 180200 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20230810 | 180100 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20230810 | 180000 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20230810 | 175900 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20230810 | 175800 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20230810 | 175700 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20230810 | 175600 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20230810 | 175500 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20230810 | 175400 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20230810 | 175300 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20230810 | 175200 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20230810 | 175100 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20230810 | 175000 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20230810 | 174900 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20230810 | 174800 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20230810 | 174700 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20230810 | 174600 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20230810 | 174500 | 395276640 | 4055 | 4055 | 4055 | 4055 | 1471 |
| 123 | 20230810 | 174400 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20230810 | 174300 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20230810 | 174200 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20230810 | 174100 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20230810 | 174000 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20230810 | 173900 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20230810 | 173800 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20230810 | 173700 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20230810 | 173600 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20230810 | 173500 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20230810 | 173400 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20230810 | 173300 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20230810 | 173200 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20230810 | 173100 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20230810 | 173000 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20230810 | 172900 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20230810 | 172800 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20230810 | 172700 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20230810 | 172600 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20230810 | 172500 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20230810 | 172400 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20230810 | 172300 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20230810 | 172200 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20230810 | 172100 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20230810 | 172000 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20230810 | 171900 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20230810 | 171800 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20230810 | 171700 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20230810 | 171600 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20230810 | 171500 | 395276640 | 4055 | 4055 | 4055 | 4055 | 1471 |
| 153 | 20230810 | 171400 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20230810 | 171300 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20230810 | 171200 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20230810 | 171100 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20230810 | 171000 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20230810 | 170900 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20230810 | 170800 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20230810 | 170700 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20230810 | 170600 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20230810 | 170500 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20230810 | 170400 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20230810 | 170300 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20230810 | 170200 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20230810 | 170100 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20230810 | 170000 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20230810 | 165900 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20230810 | 165800 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20230810 | 165700 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20230810 | 165600 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20230810 | 165500 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20230810 | 165400 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20230810 | 165300 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20230810 | 165200 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20230810 | 165100 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20230810 | 165000 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20230810 | 164900 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20230810 | 164800 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20230810 | 164700 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20230810 | 164600 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20230810 | 164500 | 395276640 | 4055 | 4055 | 4055 | 4055 | 1471 |
| 183 | 20230810 | 164400 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20230810 | 164300 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20230810 | 164200 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20230810 | 164100 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20230810 | 164000 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20230810 | 163900 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20230810 | 163800 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20230810 | 163700 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20230810 | 163600 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20230810 | 163500 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20230810 | 163400 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20230810 | 163300 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20230810 | 163200 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20230810 | 163100 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20230810 | 163000 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 198 | 20230810 | 162900 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 199 | 20230810 | 162800 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 200 | 20230810 | 162700 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 201 | 20230810 | 162600 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 202 | 20230810 | 162500 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 203 | 20230810 | 162400 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 204 | 20230810 | 162300 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 205 | 20230810 | 162200 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 206 | 20230810 | 162100 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 207 | 20230810 | 162000 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 208 | 20230810 | 161900 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 209 | 20230810 | 161800 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 210 | 20230810 | 161700 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 211 | 20230810 | 161600 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 212 | 20230810 | 161500 | 395276640 | 4055 | 4055 | 4055 | 4055 | 1471 |
| 213 | 20230810 | 161400 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 214 | 20230810 | 161300 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 215 | 20230810 | 161200 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 216 | 20230810 | 161100 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 217 | 20230810 | 161000 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 218 | 20230810 | 160900 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 219 | 20230810 | 160800 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 220 | 20230810 | 160700 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 221 | 20230810 | 160600 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 222 | 20230810 | 160500 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 223 | 20230810 | 160400 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 224 | 20230810 | 160300 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 225 | 20230810 | 160200 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 226 | 20230810 | 160100 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 227 | 20230810 | 160000 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 228 | 20230810 | 155900 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 229 | 20230810 | 155800 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 230 | 20230810 | 155700 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 231 | 20230810 | 155600 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 232 | 20230810 | 155500 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 233 | 20230810 | 155400 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 234 | 20230810 | 155300 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 235 | 20230810 | 155200 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 236 | 20230810 | 155100 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 237 | 20230810 | 155000 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 238 | 20230810 | 154900 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 239 | 20230810 | 154800 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 240 | 20230810 | 154700 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 241 | 20230810 | 154600 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 242 | 20230810 | 154500 | 395276640 | 4055 | 4055 | 4055 | 4055 | 1471 |
| 243 | 20230810 | 154400 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 244 | 20230810 | 154300 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 245 | 20230810 | 154200 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 246 | 20230810 | 154100 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 247 | 20230810 | 154000 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 248 | 20230810 | 153900 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 249 | 20230810 | 153800 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 250 | 20230810 | 153700 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 251 | 20230810 | 153600 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 252 | 20230810 | 153500 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 253 | 20230810 | 153400 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 254 | 20230810 | 153300 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 255 | 20230810 | 153200 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 256 | 20230810 | 153100 | 395276640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 257 | 20230810 | 153000 | 395276640 | 4055 | 4055 | 4055 | 4055 | 1471 |
| 258 | 20230810 | 152900 | 389311735 | 4030 | 4030 | 4030 | 4030 | 0 |
| 259 | 20230810 | 152800 | 389311735 | 4030 | 4030 | 4030 | 4030 | 0 |
| 260 | 20230810 | 152700 | 389311735 | 4030 | 4030 | 4030 | 4030 | 0 |
| 261 | 20230810 | 152600 | 389311735 | 4030 | 4030 | 4030 | 4030 | 0 |
| 262 | 20230810 | 152500 | 389311735 | 4030 | 4030 | 4030 | 4030 | 0 |
| 263 | 20230810 | 152400 | 389311735 | 4030 | 4030 | 4030 | 4030 | 0 |
| 264 | 20230810 | 152300 | 389311735 | 4030 | 4030 | 4030 | 4030 | 0 |
| 265 | 20230810 | 152200 | 389311735 | 4030 | 4030 | 4030 | 4030 | 0 |
| 266 | 20230810 | 152100 | 389311735 | 4030 | 4030 | 4030 | 4030 | 0 |
| 267 | 20230810 | 152000 | 389311735 | 4030 | 4030 | 4030 | 4030 | 0 |
| 268 | 20230810 | 151900 | 389311735 | 4030 | 4030 | 4030 | 4030 | 208 |
| 269 | 20230810 | 151800 | 388473495 | 4030 | 4030 | 4030 | 4025 | 597 |
| 270 | 20230810 | 151700 | 386068970 | 4030 | 4030 | 4030 | 4030 | 59 |
| 271 | 20230810 | 151600 | 385831200 | 4025 | 4030 | 4030 | 4025 | 394 |
| 272 | 20230810 | 151500 | 384243570 | 4035 | 4030 | 4035 | 4030 | 390 |
| 273 | 20230810 | 151400 | 382670115 | 4030 | 4030 | 4030 | 4030 | 39 |
| 274 | 20230810 | 151300 | 382512945 | 4025 | 4025 | 4025 | 4025 | 98 |
| 275 | 20230810 | 151200 | 382118495 | 4030 | 4030 | 4030 | 4025 | 1250 |
| 276 | 20230810 | 151100 | 377086645 | 4045 | 4025 | 4045 | 4025 | 1348 |
| 277 | 20230810 | 151000 | 371651300 | 4025 | 4025 | 4025 | 4025 | 424 |
| 278 | 20230810 | 150900 | 369944700 | 4025 | 4025 | 4025 | 4025 | 38 |
| 279 | 20230810 | 150800 | 369791750 | 4025 | 4020 | 4025 | 4020 | 671 |
| 280 | 20230810 | 150700 | 367091050 | 4020 | 4020 | 4020 | 4020 | 88 |
| 281 | 20230810 | 150600 | 366737290 | 4020 | 4020 | 4020 | 4020 | 23 |
| 282 | 20230810 | 150500 | 366644830 | 4025 | 4020 | 4025 | 4020 | 3055 |
| 283 | 20230810 | 150400 | 354348720 | 4020 | 4020 | 4020 | 4020 | 23 |
| 284 | 20230810 | 150300 | 354256260 | 4020 | 4020 | 4020 | 4020 | 23 |
| 285 | 20230810 | 150200 | 354163800 | 4020 | 4025 | 4025 | 4020 | 349 |
| 286 | 20230810 | 150100 | 352760770 | 4025 | 4020 | 4025 | 4020 | 450 |
| 287 | 20230810 | 150000 | 350950665 | 4020 | 4020 | 4020 | 4020 | 0 |
| 288 | 20230810 | 145900 | 350950665 | 4020 | 4020 | 4020 | 4020 | 25 |
| 289 | 20230810 | 145800 | 350850165 | 4020 | 4030 | 4030 | 4020 | 2310 |
| 290 | 20230810 | 145700 | 341542735 | 4030 | 4030 | 4030 | 4030 | 171 |
| 291 | 20230810 | 145600 | 340853605 | 4030 | 4030 | 4030 | 4030 | 33 |
| 292 | 20230810 | 145500 | 340720615 | 4030 | 4030 | 4030 | 4030 | 23 |
| 293 | 20230810 | 145400 | 340627925 | 4030 | 4030 | 4030 | 4030 | 24 |
| 294 | 20230810 | 145300 | 340531205 | 4030 | 4035 | 4035 | 4030 | 61 |
| 295 | 20230810 | 145200 | 340285370 | 4035 | 4030 | 4035 | 4030 | 123 |
| 296 | 20230810 | 145100 | 339789180 | 4035 | 4035 | 4035 | 4035 | 14 |
| 297 | 20230810 | 145000 | 339732690 | 4030 | 4030 | 4030 | 4030 | 23 |
| 298 | 20230810 | 144900 | 339640000 | 4030 | 4035 | 4035 | 4030 | 530 |
| 299 | 20230810 | 144800 | 337501880 | 4035 | 4040 | 4040 | 4030 | 3266 |
| 300 | 20230810 | 144700 | 324310495 | 4045 | 4040 | 4045 | 4040 | 74 |
| 301 | 20230810 | 144600 | 324011280 | 4045 | 4045 | 4045 | 4040 | 249 |
| 302 | 20230810 | 144500 | 323004190 | 4040 | 4040 | 4040 | 4040 | 74 |
| 303 | 20230810 | 144400 | 322705230 | 4040 | 4045 | 4045 | 4040 | 42 |
| 304 | 20230810 | 144300 | 322535455 | 4045 | 4040 | 4045 | 4040 | 65 |
| 305 | 20230810 | 144200 | 322272850 | 4040 | 4040 | 4040 | 4040 | 23 |
| 306 | 20230810 | 144100 | 322179930 | 4040 | 4040 | 4045 | 4040 | 2617 |
| 307 | 20230810 | 144000 | 311606505 | 4040 | 4040 | 4040 | 4040 | 208 |
| 308 | 20230810 | 143900 | 310766185 | 4040 | 4040 | 4040 | 4040 | 23 |
| 309 | 20230810 | 143800 | 310673265 | 4040 | 4045 | 4045 | 4040 | 213 |
| 310 | 20230810 | 143700 | 309811795 | 4045 | 4040 | 4045 | 4040 | 172 |
| 311 | 20230810 | 143600 | 309116715 | 4040 | 4040 | 4040 | 4040 | 23 |
| 312 | 20230810 | 143500 | 309023795 | 4045 | 4040 | 4045 | 4040 | 24 |
| 313 | 20230810 | 143400 | 308926830 | 4040 | 4040 | 4040 | 4040 | 0 |
| 314 | 20230810 | 143300 | 308926830 | 4040 | 4045 | 4045 | 4040 | 64 |
| 315 | 20230810 | 143200 | 308668255 | 4045 | 4045 | 4045 | 4040 | 30 |
| 316 | 20230810 | 143100 | 308547020 | 4045 | 4040 | 4045 | 4040 | 53 |
| 317 | 20230810 | 143000 | 308332895 | 4045 | 4045 | 4045 | 4045 | 4085 |
| 318 | 20230810 | 142900 | 291809070 | 4045 | 4045 | 4045 | 4045 | 478 |
| 319 | 20230810 | 142800 | 289875560 | 4050 | 4045 | 4050 | 4045 | 44 |
| 320 | 20230810 | 142700 | 289697475 | 4050 | 4045 | 4050 | 4045 | 24 |
| 321 | 20230810 | 142600 | 289600390 | 4050 | 4045 | 4050 | 4045 | 24 |
| 322 | 20230810 | 142500 | 289503305 | 4050 | 4050 | 4050 | 4045 | 92 |
| 323 | 20230810 | 142400 | 289130895 | 4050 | 4050 | 4050 | 4045 | 32 |
| 324 | 20230810 | 142300 | 289001410 | 4050 | 4050 | 4050 | 4045 | 698 |
| 325 | 20230810 | 142200 | 286174625 | 4045 | 4050 | 4050 | 4045 | 43 |
| 326 | 20230810 | 142100 | 286000590 | 4050 | 4045 | 4050 | 4045 | 285 |
| 327 | 20230810 | 142000 | 284846640 | 4045 | 4045 | 4045 | 4045 | 23 |
| 328 | 20230810 | 141900 | 284753605 | 4045 | 4045 | 4045 | 4045 | 23 |
| 329 | 20230810 | 141800 | 284660570 | 4045 | 4045 | 4045 | 4045 | 23 |
| 330 | 20230810 | 141700 | 284567535 | 4050 | 4040 | 4050 | 4040 | 2241 |
| 331 | 20230810 | 141600 | 275502840 | 4040 | 4040 | 4040 | 4040 | 30 |
| 332 | 20230810 | 141500 | 275381640 | 4040 | 4045 | 4045 | 4040 | 24 |
| 333 | 20230810 | 141400 | 275284675 | 4040 | 4040 | 4040 | 4040 | 23 |
| 334 | 20230810 | 141300 | 275191755 | 4040 | 4040 | 4040 | 4040 | 60 |
| 335 | 20230810 | 141200 | 274949355 | 4045 | 4040 | 4045 | 4040 | 200 |
| 336 | 20230810 | 141100 | 274141070 | 4045 | 4040 | 4045 | 4040 | 24 |
| 337 | 20230810 | 141000 | 274044105 | 4040 | 4040 | 4040 | 4040 | 23 |
| 338 | 20230810 | 140900 | 273951185 | 4040 | 4040 | 4040 | 4040 | 193 |
| 339 | 20230810 | 140800 | 273171465 | 4045 | 4045 | 4045 | 4045 | 4 |
| 340 | 20230810 | 140700 | 273155285 | 4040 | 4040 | 4040 | 4040 | 23 |
| 341 | 20230810 | 140600 | 273062365 | 4045 | 4040 | 4045 | 4040 | 74 |
| 342 | 20230810 | 140500 | 272763400 | 4040 | 4040 | 4040 | 4040 | 60 |
| 343 | 20230810 | 140400 | 272521000 | 4045 | 4045 | 4045 | 4040 | 623 |
| 344 | 20230810 | 140300 | 270001080 | 4040 | 4045 | 4045 | 4040 | 73 |
| 345 | 20230810 | 140200 | 269705910 | 4040 | 4040 | 4040 | 4040 | 524 |
| 346 | 20230810 | 140100 | 267588950 | 4040 | 4040 | 4040 | 4040 | 61 |
| 347 | 20230810 | 140000 | 267342510 | 4040 | 4040 | 4040 | 4040 | 334 |
| 348 | 20230810 | 135900 | 265993150 | 4045 | 4045 | 4045 | 4045 | 418 |
| 349 | 20230810 | 135800 | 264302340 | 4045 | 4045 | 4050 | 4045 | 123 |
| 350 | 20230810 | 135700 | 263804800 | 4040 | 4045 | 4045 | 4040 | 1216 |
| 351 | 20230810 | 135600 | 258886265 | 4045 | 4040 | 4045 | 4040 | 26 |
| 352 | 20230810 | 135500 | 258781210 | 4040 | 4040 | 4040 | 4040 | 23 |
| 353 | 20230810 | 135400 | 258688290 | 4045 | 4040 | 4045 | 4040 | 324 |
| 354 | 20230810 | 135300 | 257379325 | 4040 | 4040 | 4045 | 4040 | 79 |
| 355 | 20230810 | 135200 | 257060075 | 4045 | 4045 | 4045 | 4045 | 30 |
| 356 | 20230810 | 135100 | 256938725 | 4045 | 4045 | 4045 | 4045 | 197 |
| 357 | 20230810 | 135000 | 256141860 | 4045 | 4050 | 4050 | 4045 | 33 |
| 358 | 20230810 | 134900 | 256008325 | 4045 | 4050 | 4050 | 4045 | 408 |
| 359 | 20230810 | 134800 | 254357865 | 4050 | 4050 | 4050 | 4045 | 253 |
| 360 | 20230810 | 134700 | 253333330 | 4045 | 4045 | 4045 | 4045 | 172 |
| 361 | 20230810 | 134600 | 252637590 | 4040 | 4045 | 4045 | 4040 | 148 |
| 362 | 20230810 | 134500 | 252039045 | 4040 | 4045 | 4045 | 4040 | 291 |
| 363 | 20230810 | 134400 | 250862255 | 4040 | 4045 | 4045 | 4040 | 308 |
| 364 | 20230810 | 134300 | 249616510 | 4045 | 4040 | 4045 | 4040 | 164 |
| 365 | 20230810 | 134200 | 248953245 | 4045 | 4045 | 4045 | 4045 | 11 |
| 366 | 20230810 | 134100 | 248908750 | 4040 | 4045 | 4045 | 4040 | 325 |
| 367 | 20230810 | 134000 | 247594240 | 4040 | 4045 | 4045 | 4040 | 155 |
| 368 | 20230810 | 133900 | 246967380 | 4040 | 4040 | 4040 | 4040 | 23 |
| 369 | 20230810 | 133800 | 246874460 | 4045 | 4040 | 4045 | 4040 | 1147 |
| 370 | 20230810 | 133700 | 242234960 | 4040 | 4040 | 4040 | 4040 | 61 |
| 371 | 20230810 | 133600 | 241988520 | 4040 | 4045 | 4045 | 4040 | 33 |
| 372 | 20230810 | 133500 | 241855150 | 4040 | 4040 | 4040 | 4040 | 23 |
| 373 | 20230810 | 133400 | 241762230 | 4045 | 4050 | 4050 | 4045 | 1863 |
| 374 | 20230810 | 133300 | 234217750 | 4050 | 4050 | 4050 | 4050 | 37 |
| 375 | 20230810 | 133200 | 234067900 | 4050 | 4050 | 4050 | 4050 | 23 |
| 376 | 20230810 | 133100 | 233974750 | 4050 | 4050 | 4050 | 4050 | 23 |
| 377 | 20230810 | 133000 | 233881600 | 4055 | 4050 | 4055 | 4050 | 323 |
| 378 | 20230810 | 132900 | 232571950 | 4050 | 4050 | 4050 | 4050 | 61 |
| 379 | 20230810 | 132800 | 232324900 | 4050 | 4055 | 4055 | 4050 | 83 |
| 380 | 20230810 | 132700 | 231988450 | 4055 | 4055 | 4055 | 4055 | 215 |
| 381 | 20230810 | 132600 | 231116625 | 4055 | 4055 | 4055 | 4055 | 23 |
| 382 | 20230810 | 132500 | 231023360 | 4055 | 4055 | 4055 | 4055 | 63 |
| 383 | 20230810 | 132400 | 230767895 | 4055 | 4055 | 4055 | 4055 | 653 |
| 384 | 20230810 | 132300 | 228119980 | 4050 | 4055 | 4055 | 4050 | 24 |
| 385 | 20230810 | 132200 | 228022775 | 4050 | 4050 | 4050 | 4050 | 60 |
| 386 | 20230810 | 132100 | 227779775 | 4050 | 4055 | 4055 | 4050 | 1061 |
| 387 | 20230810 | 132000 | 223477725 | 4055 | 4050 | 4055 | 4050 | 172 |
| 388 | 20230810 | 131900 | 222781075 | 4050 | 4055 | 4055 | 4050 | 600 |
| 389 | 20230810 | 131800 | 220348160 | 4055 | 4055 | 4055 | 4055 | 23 |
| 390 | 20230810 | 131700 | 220254895 | 4055 | 4055 | 4055 | 4055 | 60 |
| 391 | 20230810 | 131600 | 220011595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 392 | 20230810 | 131500 | 220011595 | 4055 | 4055 | 4055 | 4055 | 1480 |
| 393 | 20230810 | 131400 | 214010195 | 4055 | 4055 | 4055 | 4055 | 23 |
| 394 | 20230810 | 131300 | 213916930 | 4055 | 4060 | 4060 | 4055 | 81 |
| 395 | 20230810 | 131200 | 213588375 | 4055 | 4060 | 4060 | 4055 | 46 |
| 396 | 20230810 | 131100 | 213401730 | 4060 | 4060 | 4065 | 4060 | 279 |
| 397 | 20230810 | 131000 | 212268515 | 4060 | 4055 | 4060 | 4055 | 1630 |
| 398 | 20230810 | 130900 | 205651115 | 4060 | 4065 | 4065 | 4060 | 2065 |
| 399 | 20230810 | 130800 | 197261990 | 4070 | 4065 | 4070 | 4065 | 29 |
| 400 | 20230810 | 130700 | 197144075 | 4065 | 4065 | 4065 | 4065 | 0 |
| 401 | 20230810 | 130600 | 197144075 | 4065 | 4065 | 4065 | 4065 | 61 |
| 402 | 20230810 | 130500 | 196896110 | 4065 | 4065 | 4065 | 4065 | 23 |
| 403 | 20230810 | 130400 | 196802615 | 4065 | 4065 | 4065 | 4065 | 23 |
| 404 | 20230810 | 130300 | 196709120 | 4065 | 4065 | 4065 | 4065 | 23 |
| 405 | 20230810 | 130200 | 196615625 | 4065 | 4070 | 4070 | 4065 | 210 |
| 406 | 20230810 | 130100 | 195761225 | 4065 | 4065 | 4065 | 4065 | 23 |
| 407 | 20230810 | 130000 | 195667730 | 4070 | 4065 | 4070 | 4065 | 33 |
| 408 | 20230810 | 125900 | 195533535 | 4070 | 4070 | 4070 | 4070 | 2492 |
| 409 | 20230810 | 125800 | 185391095 | 4070 | 4070 | 4070 | 4070 | 38 |
| 410 | 20230810 | 125700 | 185236435 | 4070 | 4075 | 4075 | 4070 | 128 |
| 411 | 20230810 | 125600 | 184714950 | 4075 | 4075 | 4075 | 4075 | 139 |
| 412 | 20230810 | 125500 | 184148525 | 4075 | 4075 | 4075 | 4075 | 54 |
| 413 | 20230810 | 125400 | 183928475 | 4075 | 4070 | 4075 | 4070 | 512 |
| 414 | 20230810 | 125300 | 181842375 | 4075 | 4075 | 4075 | 4075 | 332 |
| 415 | 20230810 | 125200 | 180489475 | 4080 | 4075 | 4080 | 4075 | 124 |
| 416 | 20230810 | 125100 | 179983670 | 4075 | 4075 | 4075 | 4075 | 23 |
| 417 | 20230810 | 125000 | 179889945 | 4080 | 4070 | 4080 | 4070 | 294 |
| 418 | 20230810 | 124900 | 178691835 | 4075 | 4075 | 4075 | 4075 | 8 |
| 419 | 20230810 | 124800 | 178659235 | 4075 | 4075 | 4075 | 4075 | 389 |
| 420 | 20230810 | 124700 | 177074060 | 4070 | 4075 | 4075 | 4070 | 25 |
| 421 | 20230810 | 124600 | 176972305 | 4075 | 4070 | 4075 | 4070 | 259 |
| 422 | 20230810 | 124500 | 175917680 | 4075 | 4075 | 4080 | 4075 | 257 |
| 423 | 20230810 | 124400 | 174869950 | 4070 | 4070 | 4070 | 4070 | 23 |
| 424 | 20230810 | 124300 | 174776340 | 4070 | 4070 | 4070 | 4070 | 23 |
| 425 | 20230810 | 124200 | 174682730 | 4070 | 4070 | 4070 | 4070 | 64 |
| 426 | 20230810 | 124100 | 174422250 | 4070 | 4065 | 4070 | 4065 | 107 |
| 427 | 20230810 | 124000 | 173987015 | 4070 | 4075 | 4075 | 4070 | 1003 |
| 428 | 20230810 | 123900 | 169899800 | 4075 | 4075 | 4075 | 4070 | 162 |
| 429 | 20230810 | 123800 | 169240020 | 4070 | 4070 | 4070 | 4070 | 60 |
| 430 | 20230810 | 123700 | 168995820 | 4075 | 4075 | 4075 | 4070 | 144 |
| 431 | 20230810 | 123600 | 168409135 | 4070 | 4065 | 4070 | 4065 | 208 |
| 432 | 20230810 | 123500 | 167562945 | 4070 | 4070 | 4070 | 4065 | 42 |
| 433 | 20230810 | 123400 | 167392120 | 4065 | 4065 | 4070 | 4065 | 132 |
| 434 | 20230810 | 123300 | 166855440 | 4065 | 4065 | 4065 | 4065 | 81 |
| 435 | 20230810 | 123200 | 166526175 | 4065 | 4065 | 4065 | 4065 | 285 |
| 436 | 20230810 | 123100 | 165367650 | 4065 | 4070 | 4070 | 4065 | 1076 |
| 437 | 20230810 | 123000 | 160988445 | 4075 | 4070 | 4075 | 4065 | 236 |
| 438 | 20230810 | 122900 | 160028220 | 4065 | 4065 | 4070 | 4065 | 37 |
| 439 | 20230810 | 122800 | 159877810 | 4065 | 4070 | 4070 | 4065 | 62 |
| 440 | 20230810 | 122700 | 159625775 | 4065 | 4065 | 4065 | 4065 | 83 |
| 441 | 20230810 | 122600 | 159288380 | 4065 | 4065 | 4075 | 4060 | 184 |
| 442 | 20230810 | 122500 | 158540015 | 4070 | 4070 | 4070 | 4060 | 3510 |
| 443 | 20230810 | 122400 | 144287180 | 4070 | 4075 | 4075 | 4070 | 1864 |
| 444 | 20230810 | 122300 | 136699980 | 4075 | 4075 | 4075 | 4075 | 242 |
| 445 | 20230810 | 122200 | 135713830 | 4070 | 4080 | 4085 | 4070 | 531 |
| 446 | 20230810 | 122100 | 133549575 | 4085 | 4080 | 4085 | 4080 | 1225 |
| 447 | 20230810 | 122000 | 128551565 | 4080 | 4085 | 4085 | 4080 | 355 |
| 448 | 20230810 | 121900 | 127101505 | 4085 | 4085 | 4085 | 4085 | 85 |
| 449 | 20230810 | 121800 | 126754280 | 4085 | 4080 | 4090 | 4080 | 806 |
| 450 | 20230810 | 121700 | 123462585 | 4085 | 4095 | 4095 | 4085 | 3045 |
| 451 | 20230810 | 121600 | 111021655 | 4095 | 4090 | 4095 | 4090 | 200 |
| 452 | 20230810 | 121500 | 110202770 | 4095 | 4105 | 4105 | 4095 | 4236 |
| 453 | 20230810 | 121400 | 92831635 | 4105 | 4105 | 4105 | 4105 | 118 |
| 454 | 20230810 | 121300 | 92347245 | 4105 | 4105 | 4105 | 4105 | 86 |
| 455 | 20230810 | 121200 | 91994215 | 4105 | 4105 | 4105 | 4105 | 80 |
| 456 | 20230810 | 121100 | 91665815 | 4105 | 4105 | 4105 | 4105 | 35 |
| 457 | 20230810 | 121000 | 91522140 | 4105 | 4105 | 4110 | 4105 | 120 |
| 458 | 20230810 | 120900 | 91029530 | 4105 | 4110 | 4110 | 4105 | 238 |
| 459 | 20230810 | 120800 | 90051695 | 4105 | 4110 | 4110 | 4105 | 82 |
| 460 | 20230810 | 120700 | 89714935 | 4115 | 4115 | 4120 | 4115 | 935 |
| 461 | 20230810 | 120600 | 85867310 | 4115 | 4120 | 4120 | 4115 | 1122 |
| 462 | 20230810 | 120500 | 81244855 | 4120 | 4120 | 4120 | 4120 | 34 |
| 463 | 20230810 | 120400 | 81104775 | 4120 | 4120 | 4120 | 4120 | 80 |
| 464 | 20230810 | 120300 | 80775175 | 4120 | 4120 | 4120 | 4120 | 156 |
| 465 | 20230810 | 120200 | 80132455 | 4120 | 4120 | 4120 | 4120 | 135 |
| 466 | 20230810 | 120100 | 79576255 | 4120 | 4120 | 4120 | 4120 | 81 |
| 467 | 20230810 | 120000 | 79242535 | 4125 | 4125 | 4125 | 4125 | 40 |
| 468 | 20230810 | 115900 | 79077535 | 4125 | 4120 | 4125 | 4120 | 78 |
| 469 | 20230810 | 115800 | 78755925 | 4120 | 4125 | 4125 | 4120 | 147 |
| 470 | 20230810 | 115700 | 78150035 | 4120 | 4120 | 4120 | 4120 | 86 |
| 471 | 20230810 | 115600 | 77795715 | 4120 | 4120 | 4120 | 4120 | 86 |
| 472 | 20230810 | 115500 | 77441395 | 4120 | 4125 | 4125 | 4120 | 844 |
| 473 | 20230810 | 115400 | 73960010 | 4125 | 4125 | 4125 | 4125 | 124 |
| 474 | 20230810 | 115300 | 73448510 | 4125 | 4125 | 4125 | 4125 | 74 |
| 475 | 20230810 | 115200 | 73143260 | 4125 | 4125 | 4125 | 4125 | 86 |
| 476 | 20230810 | 115100 | 72788510 | 4130 | 4125 | 4130 | 4125 | 1303 |
| 477 | 20230810 | 115000 | 67411210 | 4125 | 4125 | 4125 | 4125 | 112 |
| 478 | 20230810 | 114900 | 66949210 | 4125 | 4125 | 4125 | 4125 | 52 |
| 479 | 20230810 | 114800 | 66734710 | 4125 | 4125 | 4125 | 4125 | 97 |
| 480 | 20230810 | 114700 | 66334585 | 4130 | 4130 | 4130 | 4130 | 6 |
| 481 | 20230810 | 114600 | 66309805 | 4125 | 4130 | 4130 | 4125 | 116 |
| 482 | 20230810 | 114500 | 65831290 | 4130 | 4125 | 4130 | 4125 | 105 |
| 483 | 20230810 | 114400 | 65398015 | 4130 | 4130 | 4130 | 4130 | 14 |
| 484 | 20230810 | 114300 | 65340195 | 4140 | 4125 | 4140 | 4125 | 198 |
| 485 | 20230810 | 114200 | 64522115 | 4125 | 4125 | 4125 | 4125 | 112 |
| 486 | 20230810 | 114100 | 64060115 | 4130 | 4130 | 4130 | 4130 | 6 |
| 487 | 20230810 | 114000 | 64035335 | 4130 | 4130 | 4130 | 4130 | 0 |
| 488 | 20230810 | 113900 | 64035335 | 4130 | 4130 | 4130 | 4130 | 25 |
| 489 | 20230810 | 113800 | 63932085 | 4125 | 4125 | 4125 | 4125 | 61 |
| 490 | 20230810 | 113700 | 63680460 | 4125 | 4125 | 4125 | 4125 | 23 |
| 491 | 20230810 | 113600 | 63585585 | 4125 | 4125 | 4125 | 4125 | 47 |
| 492 | 20230810 | 113500 | 63391710 | 4125 | 4125 | 4125 | 4125 | 23 |
| 493 | 20230810 | 113400 | 63296835 | 4130 | 4130 | 4130 | 4130 | 35 |
| 494 | 20230810 | 113300 | 63152285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 495 | 20230810 | 113200 | 63152285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 496 | 20230810 | 113100 | 63152285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 497 | 20230810 | 113000 | 63152285 | 4130 | 4130 | 4130 | 4130 | 38 |
| 498 | 20230810 | 112900 | 62995345 | 4140 | 4140 | 4140 | 4140 | 0 |
| 499 | 20230810 | 112800 | 62995345 | 4140 | 4140 | 4140 | 4140 | 157 |
| 500 | 20230810 | 112700 | 62345365 | 4130 | 4130 | 4130 | 4130 | 0 |
| 501 | 20230810 | 112600 | 62345365 | 4130 | 4145 | 4145 | 4130 | 219 |
| 502 | 20230810 | 112500 | 61438170 | 4150 | 4155 | 4155 | 4150 | 35 |
| 503 | 20230810 | 112400 | 61292780 | 4170 | 4170 | 4170 | 4170 | 0 |
| 504 | 20230810 | 112300 | 61292780 | 4170 | 4170 | 4170 | 4170 | 29 |
| 505 | 20230810 | 112200 | 61171850 | 4155 | 4160 | 4160 | 4155 | 40 |
| 506 | 20230810 | 112100 | 61005640 | 4170 | 4170 | 4170 | 4170 | 1 |
| 507 | 20230810 | 112000 | 61001470 | 4165 | 4165 | 4165 | 4165 | 2 |
| 508 | 20230810 | 111900 | 60993140 | 4170 | 4170 | 4170 | 4170 | 0 |
| 509 | 20230810 | 111800 | 60993140 | 4170 | 4170 | 4170 | 4170 | 1 |
| 510 | 20230810 | 111700 | 60988970 | 4160 | 4160 | 4160 | 4160 | 0 |
| 511 | 20230810 | 111600 | 60988970 | 4160 | 4160 | 4160 | 4160 | 1 |
| 512 | 20230810 | 111500 | 60984810 | 4160 | 4150 | 4160 | 4150 | 317 |
| 513 | 20230810 | 111400 | 59668760 | 4145 | 4145 | 4145 | 4145 | 19 |
| 514 | 20230810 | 111300 | 59590005 | 4145 | 4145 | 4145 | 4145 | 1 |
| 515 | 20230810 | 111200 | 59585860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 516 | 20230810 | 111100 | 59585860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 517 | 20230810 | 111000 | 59585860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 518 | 20230810 | 110900 | 59585860 | 4145 | 4145 | 4145 | 4145 | 3 |
| 519 | 20230810 | 110800 | 59573425 | 4145 | 4145 | 4145 | 4145 | 20 |
| 520 | 20230810 | 110700 | 59490525 | 4145 | 4145 | 4145 | 4145 | 25 |
| 521 | 20230810 | 110600 | 59386900 | 4140 | 4140 | 4140 | 4140 | 0 |
| 522 | 20230810 | 110500 | 59386900 | 4140 | 4140 | 4140 | 4140 | 1 |
| 523 | 20230810 | 110400 | 59382760 | 4130 | 4130 | 4130 | 4130 | 80 |
| 524 | 20230810 | 110300 | 59052360 | 4120 | 4120 | 4120 | 4120 | 0 |
| 525 | 20230810 | 110200 | 59052360 | 4120 | 4120 | 4120 | 4120 | 0 |
| 526 | 20230810 | 110100 | 59052360 | 4120 | 4120 | 4120 | 4120 | 0 |
| 527 | 20230810 | 110000 | 59052360 | 4120 | 4120 | 4120 | 4120 | 8 |
| 528 | 20230810 | 105900 | 59019400 | 4120 | 4120 | 4120 | 4120 | 47 |
| 529 | 20230810 | 105800 | 58825760 | 4125 | 4125 | 4125 | 4125 | 37 |
| 530 | 20230810 | 105700 | 58673135 | 4120 | 4125 | 4125 | 4120 | 20 |
| 531 | 20230810 | 105600 | 58590675 | 4120 | 4130 | 4130 | 4120 | 335 |
| 532 | 20230810 | 105500 | 57209895 | 4130 | 4130 | 4130 | 4130 | 13 |
| 533 | 20230810 | 105400 | 57156205 | 4140 | 4140 | 4140 | 4125 | 28 |
| 534 | 20230810 | 105300 | 57040390 | 4125 | 4125 | 4125 | 4125 | 8 |
| 535 | 20230810 | 105200 | 57007390 | 4125 | 4125 | 4125 | 4125 | 7 |
| 536 | 20230810 | 105100 | 56978515 | 4125 | 4125 | 4125 | 4125 | 15 |
| 537 | 20230810 | 105000 | 56916640 | 4125 | 4125 | 4125 | 4125 | 8 |
| 538 | 20230810 | 104900 | 56883640 | 4125 | 4125 | 4125 | 4125 | 8 |
| 539 | 20230810 | 104800 | 56850640 | 4125 | 4125 | 4125 | 4125 | 7 |
| 540 | 20230810 | 104700 | 56821765 | 4125 | 4125 | 4125 | 4125 | 15 |
| 541 | 20230810 | 104600 | 56759890 | 4125 | 4125 | 4125 | 4125 | 8 |
| 542 | 20230810 | 104500 | 56726890 | 4125 | 4120 | 4125 | 4120 | 320 |
| 543 | 20230810 | 104400 | 55406925 | 4120 | 4130 | 4130 | 4120 | 1146 |
| 544 | 20230810 | 104300 | 50678535 | 4130 | 4130 | 4130 | 4130 | 15 |
| 545 | 20230810 | 104200 | 50616585 | 4130 | 4130 | 4130 | 4130 | 208 |
| 546 | 20230810 | 104100 | 49757545 | 4130 | 4135 | 4135 | 4130 | 9 |
| 547 | 20230810 | 104000 | 49720365 | 4135 | 4135 | 4135 | 4135 | 10 |
| 548 | 20230810 | 103900 | 49679015 | 4135 | 4135 | 4135 | 4135 | 11 |
| 549 | 20230810 | 103800 | 49633530 | 4135 | 4130 | 4135 | 4130 | 16 |
| 550 | 20230810 | 103700 | 49567420 | 4130 | 4130 | 4130 | 4130 | 8 |
| 551 | 20230810 | 103600 | 49534380 | 4140 | 4140 | 4140 | 4140 | 3 |
| 552 | 20230810 | 103500 | 49521960 | 4140 | 4140 | 4140 | 4140 | 8 |
| 553 | 20230810 | 103400 | 49488840 | 4130 | 4125 | 4130 | 4125 | 34 |
| 554 | 20230810 | 103300 | 49348455 | 4125 | 4125 | 4125 | 4125 | 8 |
| 555 | 20230810 | 103200 | 49315455 | 4125 | 4125 | 4125 | 4125 | 307 |
| 556 | 20230810 | 103100 | 48049080 | 4125 | 4125 | 4125 | 4125 | 8 |
| 557 | 20230810 | 103000 | 48016080 | 4125 | 4125 | 4125 | 4125 | 15 |
| 558 | 20230810 | 102900 | 47954205 | 4130 | 4135 | 4135 | 4130 | 35 |
| 559 | 20230810 | 102800 | 47809505 | 4125 | 4125 | 4125 | 4125 | 7 |
| 560 | 20230810 | 102700 | 47780630 | 4125 | 4125 | 4125 | 4125 | 8 |
| 561 | 20230810 | 102600 | 47747630 | 4125 | 4135 | 4135 | 4125 | 8 |
| 562 | 20230810 | 102500 | 47714620 | 4130 | 4130 | 4130 | 4130 | 8 |
| 563 | 20230810 | 102400 | 47681580 | 4135 | 4135 | 4135 | 4135 | 7 |
| 564 | 20230810 | 102300 | 47652635 | 4135 | 4135 | 4135 | 4135 | 8 |
| 565 | 20230810 | 102200 | 47619555 | 4125 | 4125 | 4125 | 4125 | 15 |
| 566 | 20230810 | 102100 | 47557680 | 4125 | 4125 | 4125 | 4125 | 7 |
| 567 | 20230810 | 102000 | 47528805 | 4130 | 4150 | 4150 | 4130 | 108 |
| 568 | 20230810 | 101900 | 47080765 | 4130 | 4130 | 4130 | 4130 | 8 |
| 569 | 20230810 | 101800 | 47047725 | 4120 | 4185 | 4185 | 4120 | 2104 |
| 570 | 20230810 | 101700 | 38337145 | 4135 | 4130 | 4215 | 4130 | 265 |
| 571 | 20230810 | 101600 | 37236385 | 4130 | 4120 | 4130 | 4120 | 240 |
| 572 | 20230810 | 101500 | 36245265 | 4120 | 4120 | 4120 | 4120 | 7 |
| 573 | 20230810 | 101400 | 36216425 | 4120 | 4120 | 4120 | 4120 | 8 |
| 574 | 20230810 | 101300 | 36183465 | 4120 | 4120 | 4120 | 4120 | 15 |
| 575 | 20230810 | 101200 | 36121665 | 4115 | 4115 | 4115 | 4115 | 8 |
| 576 | 20230810 | 101100 | 36088745 | 4115 | 4115 | 4115 | 4115 | 7 |
| 577 | 20230810 | 101000 | 36059940 | 4115 | 4115 | 4115 | 4115 | 8 |
| 578 | 20230810 | 100900 | 36027020 | 4135 | 4110 | 4135 | 4105 | 123 |
| 579 | 20230810 | 100800 | 35521540 | 4110 | 4110 | 4110 | 4110 | 7 |
| 580 | 20230810 | 100700 | 35492770 | 4110 | 4110 | 4110 | 4110 | 8 |
| 581 | 20230810 | 100600 | 35459890 | 4120 | 4110 | 4120 | 4110 | 9 |
| 582 | 20230810 | 100500 | 35422890 | 4105 | 4110 | 4120 | 4105 | 236 |
| 583 | 20230810 | 100400 | 34453370 | 4110 | 4110 | 4110 | 4110 | 7 |
| 584 | 20230810 | 100300 | 34424600 | 4110 | 4110 | 4110 | 4110 | 8 |
| 585 | 20230810 | 100200 | 34391720 | 4120 | 4110 | 4120 | 4110 | 8 |
| 586 | 20230810 | 100100 | 34358830 | 4105 | 4115 | 4115 | 4105 | 1259 |
| 587 | 20230810 | 100000 | 29178205 | 4115 | 4115 | 4115 | 4115 | 72 |
| 588 | 20230810 | 095900 | 28881925 | 4115 | 4115 | 4115 | 4115 | 8 |
| 589 | 20230810 | 095800 | 28849005 | 4115 | 4125 | 4125 | 4115 | 199 |
| 590 | 20230810 | 095700 | 28029170 | 4115 | 4115 | 4115 | 4115 | 8 |
| 591 | 20230810 | 095600 | 27996250 | 4115 | 4115 | 4115 | 4115 | 15 |
| 592 | 20230810 | 095500 | 27934525 | 4115 | 4115 | 4115 | 4115 | 7 |
| 593 | 20230810 | 095400 | 27905720 | 4125 | 4115 | 4125 | 4115 | 9 |
| 594 | 20230810 | 095300 | 27868675 | 4125 | 4115 | 4125 | 4115 | 9 |
| 595 | 20230810 | 095200 | 27831630 | 4125 | 4115 | 4125 | 4115 | 17 |
| 596 | 20230810 | 095100 | 27761655 | 4125 | 4115 | 4125 | 4115 | 9 |
| 597 | 20230810 | 095000 | 27724600 | 4125 | 4120 | 4125 | 4120 | 6 |
| 598 | 20230810 | 094900 | 27699875 | 4120 | 4115 | 4120 | 4115 | 9 |
| 599 | 20230810 | 094800 | 27662830 | 4120 | 4115 | 4130 | 4115 | 22 |
| 600 | 20230810 | 094700 | 27572270 | 4120 | 4120 | 4120 | 4120 | 5 |
| 601 | 20230810 | 094600 | 27551670 | 4135 | 4120 | 4135 | 4120 | 21 |
| 602 | 20230810 | 094500 | 27465075 | 4125 | 4140 | 4140 | 4125 | 273 |
| 603 | 20230810 | 094400 | 26338785 | 4125 | 4130 | 4140 | 4125 | 16 |
| 604 | 20230810 | 094300 | 26272735 | 4125 | 4125 | 4125 | 4125 | 8 |
| 605 | 20230810 | 094200 | 26239735 | 4130 | 4125 | 4130 | 4125 | 13 |
| 606 | 20230810 | 094100 | 26186085 | 4125 | 4130 | 4130 | 4125 | 8 |
| 607 | 20230810 | 094000 | 26153080 | 4125 | 4130 | 4130 | 4125 | 9 |
| 608 | 20230810 | 093900 | 26115950 | 4140 | 4125 | 4140 | 4125 | 18 |
| 609 | 20230810 | 093800 | 26041550 | 4140 | 4140 | 4140 | 4140 | 1 |
| 610 | 20230810 | 093700 | 26037410 | 4135 | 4135 | 4135 | 4135 | 13 |
| 611 | 20230810 | 093600 | 25983655 | 4135 | 4135 | 4135 | 4135 | 1 |
| 612 | 20230810 | 093500 | 25979520 | 4135 | 4135 | 4135 | 4135 | 3 |
| 613 | 20230810 | 093400 | 25967115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 614 | 20230810 | 093300 | 25967115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 615 | 20230810 | 093200 | 25967115 | 4115 | 4115 | 4115 | 4115 | 234 |
| 616 | 20230810 | 093100 | 25004205 | 4115 | 4125 | 4125 | 4115 | 744 |
| 617 | 20230810 | 093000 | 21937120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 618 | 20230810 | 092900 | 21937120 | 4125 | 4135 | 4135 | 4125 | 624 |
| 619 | 20230810 | 092800 | 19359040 | 4135 | 4135 | 4135 | 4135 | 0 |
| 620 | 20230810 | 092700 | 19359040 | 4135 | 4135 | 4135 | 4135 | 50 |
| 621 | 20230810 | 092600 | 19152290 | 4140 | 4140 | 4140 | 4140 | 790 |
| 622 | 20230810 | 092500 | 15881690 | 4140 | 4140 | 4140 | 4140 | 405 |
| 623 | 20230810 | 092400 | 14204990 | 4140 | 4140 | 4140 | 4140 | 1 |
| 624 | 20230810 | 092300 | 14200850 | 4140 | 4140 | 4140 | 4140 | 1 |
| 625 | 20230810 | 092200 | 14196710 | 4140 | 4135 | 4140 | 4135 | 980 |
| 626 | 20230810 | 092100 | 10139695 | 4135 | 4135 | 4135 | 4135 | 0 |
| 627 | 20230810 | 092000 | 10139695 | 4135 | 4135 | 4135 | 4135 | 0 |
| 628 | 20230810 | 091900 | 10139695 | 4135 | 4135 | 4135 | 4135 | 0 |
| 629 | 20230810 | 091800 | 10139695 | 4135 | 4135 | 4135 | 4135 | 1 |
| 630 | 20230810 | 091700 | 10135560 | 4135 | 4135 | 4135 | 4135 | 0 |
| 631 | 20230810 | 091600 | 10135560 | 4135 | 4135 | 4135 | 4135 | 0 |
| 632 | 20230810 | 091500 | 10135560 | 4135 | 4135 | 4135 | 4135 | 23 |
| 633 | 20230810 | 091400 | 10040455 | 4120 | 4120 | 4120 | 4120 | 50 |
| 634 | 20230810 | 091300 | 9834455 | 4125 | 4125 | 4125 | 4125 | 0 |
| 635 | 20230810 | 091200 | 9834455 | 4125 | 4125 | 4125 | 4125 | 0 |
| 636 | 20230810 | 091100 | 9834455 | 4125 | 4135 | 4135 | 4125 | 60 |
| 637 | 20230810 | 091000 | 9586855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 638 | 20230810 | 090900 | 9586855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 639 | 20230810 | 090800 | 9586855 | 4140 | 4115 | 4140 | 4115 | 1017 |
| 640 | 20230810 | 090700 | 5377065 | 4070 | 4135 | 4135 | 4070 | 256 |
| 641 | 20230810 | 090600 | 4330645 | 4160 | 4165 | 4165 | 4160 | 157 |
| 642 | 20230810 | 090500 | 3677500 | 4225 | 4225 | 4225 | 4225 | 10 |
| 643 | 20230810 | 090400 | 3635250 | 4225 | 4225 | 4225 | 4225 | 500 |
| 644 | 20230810 | 090300 | 1522750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 645 | 20230810 | 090200 | 1522750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 646 | 20230810 | 090100 | 1522750 | 4225 | 4225 | 4225 | 4225 | 10 |
| 647 | 20230810 | 090000 | 1480500 | 4230 | 4230 | 4230 | 4230 | 349 |