33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 200800 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 5776 |
| 3 | 20240603 | 200700 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 4 | 20240603 | 200600 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 5 | 20240603 | 200500 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 6 | 20240603 | 200400 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 7 | 20240603 | 200300 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 8 | 20240603 | 200200 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 9 | 20240603 | 200100 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 10 | 20240603 | 200000 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 11 | 20240603 | 195900 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 12 | 20240603 | 195800 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 13 | 20240603 | 195700 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 14 | 20240603 | 195600 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 15 | 20240603 | 195500 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 16 | 20240603 | 195400 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 17 | 20240603 | 195300 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 18 | 20240603 | 195200 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 19 | 20240603 | 195100 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 20 | 20240603 | 195000 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 21 | 20240603 | 194900 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 22 | 20240603 | 194800 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 23 | 20240603 | 194700 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 24 | 20240603 | 194600 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 25 | 20240603 | 194500 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 26 | 20240603 | 194400 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 27 | 20240603 | 194300 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 28 | 20240603 | 194200 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 29 | 20240603 | 194100 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 30 | 20240603 | 194000 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 31 | 20240603 | 193900 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 32 | 20240603 | 193800 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 5776 |
| 33 | 20240603 | 193700 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 34 | 20240603 | 193600 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 35 | 20240603 | 193500 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 36 | 20240603 | 193400 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 37 | 20240603 | 193300 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 38 | 20240603 | 193200 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 39 | 20240603 | 193100 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 40 | 20240603 | 193000 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 41 | 20240603 | 192900 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 42 | 20240603 | 192800 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 43 | 20240603 | 192700 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 44 | 20240603 | 192600 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 45 | 20240603 | 192500 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 46 | 20240603 | 192400 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 47 | 20240603 | 192300 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 48 | 20240603 | 192200 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 49 | 20240603 | 192100 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 50 | 20240603 | 192000 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 51 | 20240603 | 191900 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 52 | 20240603 | 191800 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 53 | 20240603 | 191700 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 54 | 20240603 | 191600 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 55 | 20240603 | 191500 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 56 | 20240603 | 191400 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 57 | 20240603 | 191300 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 58 | 20240603 | 191200 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 59 | 20240603 | 191100 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 60 | 20240603 | 191000 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 61 | 20240603 | 190900 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 62 | 20240603 | 190800 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 5776 |
| 63 | 20240603 | 190700 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 64 | 20240603 | 190600 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 65 | 20240603 | 190500 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 66 | 20240603 | 190400 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 67 | 20240603 | 190300 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 68 | 20240603 | 190200 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 69 | 20240603 | 190100 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 70 | 20240603 | 190000 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 71 | 20240603 | 185900 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 72 | 20240603 | 185800 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 73 | 20240603 | 185700 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 74 | 20240603 | 185600 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 75 | 20240603 | 185500 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 76 | 20240603 | 185400 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 77 | 20240603 | 185300 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 78 | 20240603 | 185200 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 79 | 20240603 | 185100 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 80 | 20240603 | 185000 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 81 | 20240603 | 184900 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 82 | 20240603 | 184800 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 83 | 20240603 | 184700 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 84 | 20240603 | 184600 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 85 | 20240603 | 184500 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 86 | 20240603 | 184400 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 87 | 20240603 | 184300 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 88 | 20240603 | 184200 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 89 | 20240603 | 184100 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 90 | 20240603 | 184000 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 91 | 20240603 | 183900 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 92 | 20240603 | 183800 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 5776 |
| 93 | 20240603 | 183700 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 94 | 20240603 | 183600 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 95 | 20240603 | 183500 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 96 | 20240603 | 183400 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 97 | 20240603 | 183300 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 98 | 20240603 | 183200 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 99 | 20240603 | 183100 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 100 | 20240603 | 183000 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 101 | 20240603 | 182900 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 102 | 20240603 | 182800 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 103 | 20240603 | 182700 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 104 | 20240603 | 182600 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 105 | 20240603 | 182500 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 106 | 20240603 | 182400 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 107 | 20240603 | 182300 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 108 | 20240603 | 182200 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 109 | 20240603 | 182100 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 110 | 20240603 | 182000 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 111 | 20240603 | 181900 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 112 | 20240603 | 181800 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 113 | 20240603 | 181700 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 114 | 20240603 | 181600 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 115 | 20240603 | 181500 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 116 | 20240603 | 181400 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 117 | 20240603 | 181300 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 118 | 20240603 | 181200 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 119 | 20240603 | 181100 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 120 | 20240603 | 181000 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 121 | 20240603 | 180900 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 122 | 20240603 | 180800 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 5776 |
| 123 | 20240603 | 180700 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 124 | 20240603 | 180600 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 125 | 20240603 | 180500 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 126 | 20240603 | 180400 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 127 | 20240603 | 180300 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 128 | 20240603 | 180200 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 129 | 20240603 | 180100 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 130 | 20240603 | 180000 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 131 | 20240603 | 175900 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 132 | 20240603 | 175800 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 133 | 20240603 | 175700 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 134 | 20240603 | 175600 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 135 | 20240603 | 175500 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 136 | 20240603 | 175400 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 137 | 20240603 | 175300 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 138 | 20240603 | 175200 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 139 | 20240603 | 175100 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 140 | 20240603 | 175000 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 141 | 20240603 | 174900 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 142 | 20240603 | 174800 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 143 | 20240603 | 174700 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 144 | 20240603 | 174600 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 145 | 20240603 | 174500 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 146 | 20240603 | 174400 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 147 | 20240603 | 174300 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 148 | 20240603 | 174200 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 149 | 20240603 | 174100 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 150 | 20240603 | 174000 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 151 | 20240603 | 173900 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 152 | 20240603 | 173800 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 5776 |
| 153 | 20240603 | 173700 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 154 | 20240603 | 173600 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 155 | 20240603 | 173500 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 156 | 20240603 | 173400 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 157 | 20240603 | 173300 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 158 | 20240603 | 173200 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 159 | 20240603 | 173100 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 160 | 20240603 | 173000 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 161 | 20240603 | 172900 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 162 | 20240603 | 172800 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 163 | 20240603 | 172700 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 164 | 20240603 | 172600 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 165 | 20240603 | 172500 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 166 | 20240603 | 172400 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 167 | 20240603 | 172300 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 168 | 20240603 | 172200 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 169 | 20240603 | 172100 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 170 | 20240603 | 172000 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 171 | 20240603 | 171900 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 172 | 20240603 | 171800 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 173 | 20240603 | 171700 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 174 | 20240603 | 171600 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 175 | 20240603 | 171500 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 176 | 20240603 | 171400 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 177 | 20240603 | 171300 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 178 | 20240603 | 171200 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 179 | 20240603 | 171100 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 180 | 20240603 | 171000 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 181 | 20240603 | 170900 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 182 | 20240603 | 170800 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 5776 |
| 183 | 20240603 | 170700 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 184 | 20240603 | 170600 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 185 | 20240603 | 170500 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 186 | 20240603 | 170400 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 187 | 20240603 | 170300 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 188 | 20240603 | 170200 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 189 | 20240603 | 170100 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 190 | 20240603 | 170000 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 191 | 20240603 | 165900 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 192 | 20240603 | 165800 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 193 | 20240603 | 165700 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 194 | 20240603 | 165600 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 195 | 20240603 | 165500 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 196 | 20240603 | 165400 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 197 | 20240603 | 165300 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 198 | 20240603 | 165200 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 199 | 20240603 | 165100 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 200 | 20240603 | 165000 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 201 | 20240603 | 164900 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 202 | 20240603 | 164800 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 203 | 20240603 | 164700 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 204 | 20240603 | 164600 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 205 | 20240603 | 164500 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 206 | 20240603 | 164400 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 207 | 20240603 | 164300 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 208 | 20240603 | 164200 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 209 | 20240603 | 164100 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 210 | 20240603 | 164000 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 211 | 20240603 | 163900 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 212 | 20240603 | 163800 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 5776 |
| 213 | 20240603 | 163700 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 214 | 20240603 | 163600 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 215 | 20240603 | 163500 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 216 | 20240603 | 163400 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 217 | 20240603 | 163300 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 218 | 20240603 | 163200 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 219 | 20240603 | 163100 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 220 | 20240603 | 163000 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 221 | 20240603 | 162900 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 222 | 20240603 | 162800 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 223 | 20240603 | 162700 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 224 | 20240603 | 162600 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 225 | 20240603 | 162500 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 226 | 20240603 | 162400 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 227 | 20240603 | 162300 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 228 | 20240603 | 162200 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 229 | 20240603 | 162100 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 230 | 20240603 | 162000 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 231 | 20240603 | 161900 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 232 | 20240603 | 161800 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 233 | 20240603 | 161700 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 234 | 20240603 | 161600 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 235 | 20240603 | 161500 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 236 | 20240603 | 161400 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 237 | 20240603 | 161300 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 238 | 20240603 | 161200 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 239 | 20240603 | 161100 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 240 | 20240603 | 161000 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 241 | 20240603 | 160900 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 242 | 20240603 | 160800 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 5776 |
| 243 | 20240603 | 160700 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 244 | 20240603 | 160600 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 245 | 20240603 | 160500 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 246 | 20240603 | 160400 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 247 | 20240603 | 160300 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 248 | 20240603 | 160200 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 249 | 20240603 | 160100 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 250 | 20240603 | 160000 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 251 | 20240603 | 155900 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 252 | 20240603 | 155800 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 253 | 20240603 | 155700 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 254 | 20240603 | 155600 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 255 | 20240603 | 155500 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 256 | 20240603 | 155400 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 257 | 20240603 | 155300 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 258 | 20240603 | 155200 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 259 | 20240603 | 155100 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 260 | 20240603 | 155000 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 261 | 20240603 | 154900 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 262 | 20240603 | 154800 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 263 | 20240603 | 154700 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 264 | 20240603 | 154600 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 265 | 20240603 | 154500 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 266 | 20240603 | 154400 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 267 | 20240603 | 154300 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 268 | 20240603 | 154200 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 269 | 20240603 | 154100 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 270 | 20240603 | 154000 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 271 | 20240603 | 153900 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 272 | 20240603 | 153800 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 5776 |
| 273 | 20240603 | 153700 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 274 | 20240603 | 153600 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 275 | 20240603 | 153500 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 276 | 20240603 | 153400 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 277 | 20240603 | 153300 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 278 | 20240603 | 153200 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 279 | 20240603 | 153100 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 280 | 20240603 | 153000 | 2812336700 | 3460 | 3460 | 3460 | 3460 | 5776 |
| 281 | 20240603 | 152900 | 2792351740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 282 | 20240603 | 152800 | 2792351740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 283 | 20240603 | 152700 | 2792351740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 284 | 20240603 | 152600 | 2792351740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 285 | 20240603 | 152500 | 2792351740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 286 | 20240603 | 152400 | 2792351740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 287 | 20240603 | 152300 | 2792351740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 288 | 20240603 | 152200 | 2792351740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 289 | 20240603 | 152100 | 2792351740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 290 | 20240603 | 152000 | 2792351740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 291 | 20240603 | 151900 | 2792351740 | 3460 | 3445 | 3460 | 3440 | 1487 |
| 292 | 20240603 | 151800 | 2787235545 | 3445 | 3465 | 3465 | 3445 | 4570 |
| 293 | 20240603 | 151700 | 2771478515 | 3465 | 3460 | 3465 | 3460 | 132 |
| 294 | 20240603 | 151600 | 2771021250 | 3460 | 3460 | 3460 | 3460 | 147 |
| 295 | 20240603 | 151500 | 2770512630 | 3460 | 3455 | 3460 | 3455 | 63 |
| 296 | 20240603 | 151400 | 2770294815 | 3460 | 3460 | 3460 | 3455 | 36 |
| 297 | 20240603 | 151300 | 2770170275 | 3460 | 3455 | 3460 | 3455 | 240 |
| 298 | 20240603 | 151200 | 2769339915 | 3455 | 3455 | 3455 | 3455 | 84 |
| 299 | 20240603 | 151100 | 2769049695 | 3455 | 3455 | 3460 | 3450 | 54 |
| 300 | 20240603 | 151000 | 2768863255 | 3455 | 3465 | 3465 | 3450 | 2358 |
| 301 | 20240603 | 150900 | 2760701910 | 3465 | 3465 | 3470 | 3465 | 10 |
| 302 | 20240603 | 150800 | 2760667245 | 3465 | 3465 | 3470 | 3465 | 41 |
| 303 | 20240603 | 150700 | 2760525015 | 3470 | 3465 | 3470 | 3465 | 6 |
| 304 | 20240603 | 150600 | 2760504215 | 3465 | 3465 | 3470 | 3465 | 555 |
| 305 | 20240603 | 150500 | 2758581135 | 3470 | 3470 | 3470 | 3465 | 1040 |
| 306 | 20240603 | 150400 | 2754972510 | 3465 | 3465 | 3470 | 3465 | 768 |
| 307 | 20240603 | 150300 | 2752310590 | 3465 | 3465 | 3470 | 3465 | 66 |
| 308 | 20240603 | 150200 | 2752081645 | 3465 | 3445 | 3500 | 3445 | 2770 |
| 309 | 20240603 | 150100 | 2742502385 | 3450 | 3485 | 3490 | 3450 | 6729 |
| 310 | 20240603 | 150000 | 2719146945 | 3485 | 3500 | 3500 | 3485 | 6464 |
| 311 | 20240603 | 145900 | 2696573615 | 3500 | 3505 | 3505 | 3500 | 415 |
| 312 | 20240603 | 145800 | 2695121075 | 3505 | 3505 | 3505 | 3500 | 11 |
| 313 | 20240603 | 145700 | 2695082545 | 3500 | 3505 | 3505 | 3500 | 13 |
| 314 | 20240603 | 145600 | 2695037015 | 3500 | 3500 | 3505 | 3500 | 208 |
| 315 | 20240603 | 145500 | 2694308255 | 3505 | 3500 | 3505 | 3500 | 526 |
| 316 | 20240603 | 145400 | 2692465875 | 3505 | 3505 | 3505 | 3500 | 15 |
| 317 | 20240603 | 145300 | 2692413350 | 3505 | 3500 | 3505 | 3500 | 35 |
| 318 | 20240603 | 145200 | 2692290825 | 3505 | 3505 | 3505 | 3505 | 57 |
| 319 | 20240603 | 145100 | 2692091040 | 3500 | 3500 | 3500 | 3500 | 0 |
| 320 | 20240603 | 145000 | 2692091040 | 3500 | 3505 | 3505 | 3500 | 3291 |
| 321 | 20240603 | 144900 | 2680561085 | 3505 | 3500 | 3505 | 3500 | 34 |
| 322 | 20240603 | 144800 | 2680442065 | 3505 | 3505 | 3505 | 3500 | 176 |
| 323 | 20240603 | 144700 | 2679825285 | 3505 | 3505 | 3505 | 3505 | 3 |
| 324 | 20240603 | 144600 | 2679814770 | 3505 | 3505 | 3505 | 3500 | 790 |
| 325 | 20240603 | 144500 | 2677046320 | 3505 | 3505 | 3505 | 3505 | 5 |
| 326 | 20240603 | 144400 | 2677028795 | 3505 | 3505 | 3505 | 3505 | 6 |
| 327 | 20240603 | 144300 | 2677007765 | 3500 | 3505 | 3505 | 3500 | 19 |
| 328 | 20240603 | 144200 | 2676941195 | 3505 | 3505 | 3505 | 3505 | 1713 |
| 329 | 20240603 | 144100 | 2670937130 | 3505 | 3505 | 3505 | 3500 | 231 |
| 330 | 20240603 | 144000 | 2670128600 | 3505 | 3500 | 3505 | 3500 | 16 |
| 331 | 20240603 | 143900 | 2670072550 | 3505 | 3505 | 3505 | 3505 | 6 |
| 332 | 20240603 | 143800 | 2670051520 | 3505 | 3500 | 3505 | 3500 | 569 |
| 333 | 20240603 | 143700 | 2668059490 | 3505 | 3505 | 3505 | 3505 | 0 |
| 334 | 20240603 | 143600 | 2668059490 | 3505 | 3505 | 3505 | 3500 | 769 |
| 335 | 20240603 | 143500 | 2665365385 | 3505 | 3505 | 3505 | 3500 | 36 |
| 336 | 20240603 | 143400 | 2665239230 | 3505 | 3505 | 3505 | 3505 | 5 |
| 337 | 20240603 | 143300 | 2665221705 | 3505 | 3500 | 3505 | 3500 | 167 |
| 338 | 20240603 | 143200 | 2664637190 | 3500 | 3500 | 3500 | 3500 | 1507 |
| 339 | 20240603 | 143100 | 2659362690 | 3500 | 3505 | 3505 | 3500 | 2 |
| 340 | 20240603 | 143000 | 2659355685 | 3505 | 3505 | 3505 | 3500 | 25 |
| 341 | 20240603 | 142900 | 2659268065 | 3505 | 3505 | 3505 | 3490 | 396 |
| 342 | 20240603 | 142800 | 2657883745 | 3505 | 3495 | 3505 | 3495 | 2949 |
| 343 | 20240603 | 142700 | 2647569200 | 3495 | 3495 | 3495 | 3495 | 31 |
| 344 | 20240603 | 142600 | 2647460855 | 3495 | 3495 | 3495 | 3495 | 26 |
| 345 | 20240603 | 142500 | 2647369985 | 3495 | 3495 | 3495 | 3485 | 46 |
| 346 | 20240603 | 142400 | 2647209335 | 3495 | 3495 | 3495 | 3495 | 26 |
| 347 | 20240603 | 142300 | 2647118465 | 3495 | 3495 | 3495 | 3485 | 129 |
| 348 | 20240603 | 142200 | 2646668610 | 3495 | 3490 | 3495 | 3490 | 1569 |
| 349 | 20240603 | 142100 | 2641185100 | 3490 | 3490 | 3490 | 3485 | 125 |
| 350 | 20240603 | 142000 | 2640748855 | 3490 | 3490 | 3490 | 3490 | 46 |
| 351 | 20240603 | 141900 | 2640588315 | 3490 | 3500 | 3500 | 3490 | 2336 |
| 352 | 20240603 | 141800 | 2632432965 | 3500 | 3500 | 3500 | 3495 | 13 |
| 353 | 20240603 | 141700 | 2632387515 | 3495 | 3500 | 3500 | 3495 | 43 |
| 354 | 20240603 | 141600 | 2632237165 | 3495 | 3495 | 3495 | 3495 | 2029 |
| 355 | 20240603 | 141500 | 2625145810 | 3495 | 3500 | 3500 | 3495 | 1226 |
| 356 | 20240603 | 141400 | 2620860795 | 3500 | 3500 | 3500 | 3500 | 50 |
| 357 | 20240603 | 141300 | 2620685795 | 3500 | 3505 | 3505 | 3500 | 27 |
| 358 | 20240603 | 141200 | 2620591175 | 3505 | 3500 | 3505 | 3500 | 10014 |
| 359 | 20240603 | 141100 | 2585500540 | 3495 | 3505 | 3505 | 3495 | 86 |
| 360 | 20240603 | 141000 | 2585199515 | 3505 | 3505 | 3505 | 3500 | 130 |
| 361 | 20240603 | 140900 | 2584743870 | 3505 | 3505 | 3505 | 3505 | 102 |
| 362 | 20240603 | 140800 | 2584386360 | 3505 | 3505 | 3505 | 3505 | 34 |
| 363 | 20240603 | 140700 | 2584267190 | 3505 | 3505 | 3505 | 3495 | 36 |
| 364 | 20240603 | 140600 | 2584141090 | 3505 | 3505 | 3505 | 3500 | 37 |
| 365 | 20240603 | 140500 | 2584011415 | 3505 | 3505 | 3505 | 3505 | 29 |
| 366 | 20240603 | 140400 | 2583909770 | 3505 | 3505 | 3505 | 3505 | 27 |
| 367 | 20240603 | 140300 | 2583815135 | 3505 | 3495 | 3505 | 3495 | 368 |
| 368 | 20240603 | 140200 | 2582527750 | 3500 | 3500 | 3500 | 3500 | 123 |
| 369 | 20240603 | 140100 | 2582097250 | 3500 | 3505 | 3505 | 3500 | 418 |
| 370 | 20240603 | 140000 | 2580634040 | 3505 | 3505 | 3505 | 3505 | 981 |
| 371 | 20240603 | 135900 | 2577195635 | 3505 | 3505 | 3505 | 3500 | 1494 |
| 372 | 20240603 | 135800 | 2571959465 | 3505 | 3505 | 3505 | 3500 | 464 |
| 373 | 20240603 | 135700 | 2570333245 | 3505 | 3505 | 3505 | 3505 | 304 |
| 374 | 20240603 | 135600 | 2569267725 | 3505 | 3500 | 3505 | 3500 | 668 |
| 375 | 20240603 | 135500 | 2566927885 | 3505 | 3500 | 3505 | 3500 | 268 |
| 376 | 20240603 | 135400 | 2565988915 | 3500 | 3505 | 3505 | 3500 | 855 |
| 377 | 20240603 | 135300 | 2562994295 | 3500 | 3505 | 3505 | 3500 | 696 |
| 378 | 20240603 | 135200 | 2560556815 | 3505 | 3505 | 3505 | 3505 | 376 |
| 379 | 20240603 | 135100 | 2559238935 | 3505 | 3505 | 3505 | 3500 | 876 |
| 380 | 20240603 | 135000 | 2556171055 | 3505 | 3505 | 3505 | 3500 | 471 |
| 381 | 20240603 | 134900 | 2554520450 | 3505 | 3505 | 3505 | 3505 | 442 |
| 382 | 20240603 | 134800 | 2552971240 | 3505 | 3505 | 3505 | 3500 | 563 |
| 383 | 20240603 | 134700 | 2550998725 | 3505 | 3500 | 3505 | 3500 | 466 |
| 384 | 20240603 | 134600 | 2549366820 | 3500 | 3500 | 3500 | 3500 | 784 |
| 385 | 20240603 | 134500 | 2546622820 | 3500 | 3505 | 3505 | 3500 | 733 |
| 386 | 20240603 | 134400 | 2544056695 | 3505 | 3500 | 3505 | 3500 | 1136 |
| 387 | 20240603 | 134300 | 2540080400 | 3500 | 3505 | 3505 | 3500 | 4817 |
| 388 | 20240603 | 134200 | 2523219400 | 3505 | 3500 | 3505 | 3500 | 764 |
| 389 | 20240603 | 134100 | 2520544220 | 3500 | 3500 | 3500 | 3500 | 1131 |
| 390 | 20240603 | 134000 | 2516585720 | 3500 | 3500 | 3500 | 3500 | 1240 |
| 391 | 20240603 | 133900 | 2512245720 | 3500 | 3500 | 3500 | 3500 | 502 |
| 392 | 20240603 | 133800 | 2510488720 | 3505 | 3495 | 3505 | 3495 | 3356 |
| 393 | 20240603 | 133700 | 2498744490 | 3500 | 3500 | 3500 | 3500 | 709 |
| 394 | 20240603 | 133600 | 2496262990 | 3500 | 3500 | 3500 | 3500 | 390 |
| 395 | 20240603 | 133500 | 2494897990 | 3500 | 3495 | 3500 | 3495 | 623 |
| 396 | 20240603 | 133400 | 2492718890 | 3500 | 3500 | 3500 | 3500 | 389 |
| 397 | 20240603 | 133300 | 2491357390 | 3495 | 3500 | 3500 | 3495 | 819 |
| 398 | 20240603 | 133200 | 2488490900 | 3500 | 3505 | 3505 | 3500 | 2288 |
| 399 | 20240603 | 133100 | 2480478800 | 3505 | 3505 | 3505 | 3500 | 465 |
| 400 | 20240603 | 133000 | 2478849475 | 3505 | 3505 | 3505 | 3505 | 694 |
| 401 | 20240603 | 132900 | 2476417005 | 3505 | 3505 | 3505 | 3505 | 818 |
| 402 | 20240603 | 132800 | 2473549915 | 3505 | 3505 | 3505 | 3505 | 474 |
| 403 | 20240603 | 132700 | 2471888545 | 3505 | 3505 | 3505 | 3505 | 514 |
| 404 | 20240603 | 132600 | 2470086975 | 3505 | 3500 | 3505 | 3500 | 304 |
| 405 | 20240603 | 132500 | 2469021555 | 3505 | 3515 | 3515 | 3505 | 568 |
| 406 | 20240603 | 132400 | 2467029335 | 3515 | 3505 | 3515 | 3505 | 2164 |
| 407 | 20240603 | 132300 | 2459442095 | 3505 | 3510 | 3510 | 3505 | 483 |
| 408 | 20240603 | 132200 | 2457748570 | 3510 | 3505 | 3510 | 3505 | 1566 |
| 409 | 20240603 | 132100 | 2452257730 | 3510 | 3510 | 3510 | 3505 | 899 |
| 410 | 20240603 | 132000 | 2449102250 | 3505 | 3515 | 3515 | 3505 | 1694 |
| 411 | 20240603 | 131900 | 2443162895 | 3515 | 3505 | 3515 | 3505 | 2553 |
| 412 | 20240603 | 131800 | 2434200730 | 3505 | 3505 | 3505 | 3505 | 1286 |
| 413 | 20240603 | 131700 | 2429693300 | 3505 | 3510 | 3510 | 3505 | 560 |
| 414 | 20240603 | 131600 | 2427730185 | 3505 | 3505 | 3505 | 3500 | 3673 |
| 415 | 20240603 | 131500 | 2414862260 | 3505 | 3505 | 3505 | 3500 | 593 |
| 416 | 20240603 | 131400 | 2412784795 | 3505 | 3510 | 3510 | 3505 | 2175 |
| 417 | 20240603 | 131300 | 2405160145 | 3510 | 3505 | 3520 | 3505 | 3678 |
| 418 | 20240603 | 131200 | 2392261985 | 3505 | 3505 | 3505 | 3505 | 440 |
| 419 | 20240603 | 131100 | 2390719785 | 3505 | 3505 | 3505 | 3500 | 376 |
| 420 | 20240603 | 131000 | 2389402155 | 3505 | 3505 | 3505 | 3500 | 387 |
| 421 | 20240603 | 130900 | 2388045725 | 3505 | 3510 | 3510 | 3500 | 2579 |
| 422 | 20240603 | 130800 | 2379015330 | 3510 | 3510 | 3510 | 3510 | 788 |
| 423 | 20240603 | 130700 | 2376249450 | 3505 | 3505 | 3505 | 3500 | 355 |
| 424 | 20240603 | 130600 | 2375005425 | 3505 | 3505 | 3505 | 3505 | 395 |
| 425 | 20240603 | 130500 | 2373620950 | 3490 | 3505 | 3510 | 3490 | 2223 |
| 426 | 20240603 | 130400 | 2365845885 | 3495 | 3500 | 3505 | 3495 | 740 |
| 427 | 20240603 | 130300 | 2363254255 | 3505 | 3505 | 3510 | 3495 | 6279 |
| 428 | 20240603 | 130200 | 2341281640 | 3505 | 3510 | 3510 | 3505 | 1043 |
| 429 | 20240603 | 130100 | 2337625495 | 3510 | 3505 | 3510 | 3500 | 1858 |
| 430 | 20240603 | 130000 | 2331114090 | 3505 | 3510 | 3510 | 3505 | 740 |
| 431 | 20240603 | 125900 | 2328518920 | 3510 | 3510 | 3510 | 3510 | 782 |
| 432 | 20240603 | 125800 | 2325774100 | 3510 | 3510 | 3510 | 3505 | 1673 |
| 433 | 20240603 | 125700 | 2319906985 | 3510 | 3505 | 3515 | 3505 | 578 |
| 434 | 20240603 | 125600 | 2317877555 | 3505 | 3500 | 3510 | 3500 | 2335 |
| 435 | 20240603 | 125500 | 2309693170 | 3500 | 3505 | 3505 | 3495 | 2033 |
| 436 | 20240603 | 125400 | 2302568555 | 3510 | 3510 | 3510 | 3505 | 497 |
| 437 | 20240603 | 125300 | 2300825575 | 3510 | 3520 | 3520 | 3505 | 9637 |
| 438 | 20240603 | 125200 | 2266924595 | 3515 | 3505 | 3515 | 3505 | 2461 |
| 439 | 20240603 | 125100 | 2258294180 | 3520 | 3495 | 3520 | 3495 | 6367 |
| 440 | 20240603 | 125000 | 2235931650 | 3485 | 3500 | 3500 | 3485 | 2019 |
| 441 | 20240603 | 124900 | 2228873610 | 3500 | 3500 | 3505 | 3500 | 1341 |
| 442 | 20240603 | 124800 | 2224175110 | 3500 | 3525 | 3525 | 3500 | 15521 |
| 443 | 20240603 | 124700 | 2169577680 | 3525 | 3540 | 3540 | 3525 | 2474 |
| 444 | 20240603 | 124600 | 2160846490 | 3535 | 3540 | 3540 | 3535 | 2152 |
| 445 | 20240603 | 124500 | 2153228930 | 3540 | 3530 | 3540 | 3530 | 12915 |
| 446 | 20240603 | 124400 | 2107528240 | 3535 | 3530 | 3535 | 3530 | 14112 |
| 447 | 20240603 | 124300 | 2057649965 | 3530 | 3530 | 3535 | 3530 | 1900 |
| 448 | 20240603 | 124200 | 2050940215 | 3530 | 3530 | 3535 | 3530 | 2687 |
| 449 | 20240603 | 124100 | 2041455100 | 3535 | 3530 | 3535 | 3525 | 5851 |
| 450 | 20240603 | 124000 | 2020806065 | 3535 | 3530 | 3535 | 3530 | 1139 |
| 451 | 20240603 | 123900 | 2016785215 | 3530 | 3535 | 3535 | 3530 | 129 |
| 452 | 20240603 | 123800 | 2016329235 | 3530 | 3535 | 3535 | 3530 | 8437 |
| 453 | 20240603 | 123700 | 1986516355 | 3535 | 3530 | 3535 | 3530 | 2352 |
| 454 | 20240603 | 123600 | 1978205795 | 3530 | 3530 | 3535 | 3525 | 2073 |
| 455 | 20240603 | 123500 | 1970890685 | 3535 | 3545 | 3545 | 3530 | 7850 |
| 456 | 20240603 | 123400 | 1943120400 | 3545 | 3545 | 3550 | 3540 | 25249 |
| 457 | 20240603 | 123300 | 1853613550 | 3540 | 3530 | 3545 | 3525 | 57351 |
| 458 | 20240603 | 123200 | 1650783005 | 3530 | 3505 | 3535 | 3505 | 129088 |
| 459 | 20240603 | 123100 | 1196469725 | 3500 | 3495 | 3500 | 3495 | 25363 |
| 460 | 20240603 | 123000 | 1107714225 | 3490 | 3490 | 3490 | 3490 | 3000 |
| 461 | 20240603 | 122900 | 1097244225 | 3475 | 3500 | 3500 | 3475 | 7749 |
| 462 | 20240603 | 122800 | 1070233430 | 3500 | 3490 | 3510 | 3490 | 39348 |
| 463 | 20240603 | 122700 | 932207685 | 3495 | 3495 | 3495 | 3495 | 2 |
| 464 | 20240603 | 122600 | 932200695 | 3490 | 3490 | 3490 | 3490 | 100 |
| 465 | 20240603 | 122500 | 931851695 | 3490 | 3480 | 3500 | 3470 | 6931 |
| 466 | 20240603 | 122400 | 907675520 | 3490 | 3500 | 3500 | 3490 | 1312 |
| 467 | 20240603 | 122300 | 903086320 | 3490 | 3500 | 3500 | 3490 | 818 |
| 468 | 20240603 | 122200 | 900223820 | 3505 | 3490 | 3505 | 3480 | 34156 |
| 469 | 20240603 | 122100 | 780671405 | 3495 | 3475 | 3500 | 3475 | 5191 |
| 470 | 20240603 | 122000 | 762551195 | 3475 | 3475 | 3475 | 3475 | 5 |
| 471 | 20240603 | 121900 | 762533820 | 3480 | 3460 | 3480 | 3460 | 3201 |
| 472 | 20240603 | 121800 | 751405860 | 3475 | 3460 | 3475 | 3460 | 375 |
| 473 | 20240603 | 121700 | 750104630 | 3460 | 3460 | 3460 | 3460 | 176 |
| 474 | 20240603 | 121600 | 749495670 | 3475 | 3475 | 3475 | 3475 | 0 |
| 475 | 20240603 | 121500 | 749495670 | 3475 | 3475 | 3475 | 3470 | 17 |
| 476 | 20240603 | 121400 | 749436665 | 3470 | 3465 | 3475 | 3465 | 1134 |
| 477 | 20240603 | 121300 | 745496790 | 3470 | 3470 | 3470 | 3470 | 0 |
| 478 | 20240603 | 121200 | 745496790 | 3470 | 3470 | 3470 | 3470 | 0 |
| 479 | 20240603 | 121100 | 745496790 | 3470 | 3465 | 3470 | 3465 | 111 |
| 480 | 20240603 | 121000 | 745112125 | 3465 | 3465 | 3465 | 3465 | 1 |
| 481 | 20240603 | 120900 | 745108660 | 3470 | 3470 | 3470 | 3460 | 50 |
| 482 | 20240603 | 120800 | 744935255 | 3470 | 3470 | 3470 | 3470 | 10 |
| 483 | 20240603 | 120700 | 744900555 | 3470 | 3470 | 3470 | 3470 | 10 |
| 484 | 20240603 | 120600 | 744865855 | 3475 | 3475 | 3475 | 3475 | 500 |
| 485 | 20240603 | 120500 | 743128355 | 3475 | 3470 | 3475 | 3470 | 13 |
| 486 | 20240603 | 120400 | 743083190 | 3475 | 3475 | 3475 | 3460 | 620 |
| 487 | 20240603 | 120300 | 740934135 | 3475 | 3480 | 3480 | 3475 | 121 |
| 488 | 20240603 | 120200 | 740513655 | 3480 | 3465 | 3480 | 3460 | 579 |
| 489 | 20240603 | 120100 | 738503505 | 3470 | 3475 | 3480 | 3470 | 85 |
| 490 | 20240603 | 120000 | 738207995 | 3485 | 3480 | 3485 | 3480 | 10 |
| 491 | 20240603 | 115900 | 738173170 | 3465 | 3485 | 3485 | 3465 | 7 |
| 492 | 20240603 | 115800 | 738148875 | 3480 | 3480 | 3480 | 3480 | 300 |
| 493 | 20240603 | 115700 | 737104875 | 3480 | 3465 | 3480 | 3465 | 3052 |
| 494 | 20240603 | 115600 | 726494080 | 3465 | 3465 | 3465 | 3465 | 100 |
| 495 | 20240603 | 115500 | 726147580 | 3460 | 3460 | 3460 | 3460 | 10 |
| 496 | 20240603 | 115400 | 726112980 | 3460 | 3460 | 3460 | 3460 | 178 |
| 497 | 20240603 | 115300 | 725497100 | 3460 | 3460 | 3460 | 3460 | 385 |
| 498 | 20240603 | 115200 | 724165000 | 3460 | 3460 | 3460 | 3460 | 0 |
| 499 | 20240603 | 115100 | 724165000 | 3460 | 3460 | 3460 | 3460 | 0 |
| 500 | 20240603 | 115000 | 724165000 | 3460 | 3460 | 3460 | 3460 | 26 |
| 501 | 20240603 | 114900 | 724075040 | 3460 | 3460 | 3460 | 3460 | 26 |
| 502 | 20240603 | 114800 | 723985080 | 3460 | 3460 | 3460 | 3460 | 6 |
| 503 | 20240603 | 114700 | 723964320 | 3460 | 3460 | 3460 | 3460 | 0 |
| 504 | 20240603 | 114600 | 723964320 | 3460 | 3460 | 3460 | 3460 | 2 |
| 505 | 20240603 | 114500 | 723957400 | 3460 | 3455 | 3460 | 3455 | 266 |
| 506 | 20240603 | 114400 | 723037090 | 3455 | 3455 | 3455 | 3455 | 3 |
| 507 | 20240603 | 114300 | 723026725 | 3445 | 3445 | 3445 | 3445 | 67 |
| 508 | 20240603 | 114200 | 722795910 | 3440 | 3440 | 3440 | 3440 | 0 |
| 509 | 20240603 | 114100 | 722795910 | 3440 | 3455 | 3455 | 3440 | 27 |
| 510 | 20240603 | 114000 | 722702910 | 3445 | 3445 | 3445 | 3445 | 0 |
| 511 | 20240603 | 113900 | 722702910 | 3445 | 3445 | 3445 | 3445 | 0 |
| 512 | 20240603 | 113800 | 722702910 | 3445 | 3445 | 3445 | 3445 | 0 |
| 513 | 20240603 | 113700 | 722702910 | 3445 | 3445 | 3445 | 3445 | 1178 |
| 514 | 20240603 | 113600 | 718644700 | 3445 | 3445 | 3445 | 3445 | 228 |
| 515 | 20240603 | 113500 | 717859240 | 3445 | 3445 | 3445 | 3445 | 298 |
| 516 | 20240603 | 113400 | 716832630 | 3445 | 3445 | 3445 | 3445 | 19 |
| 517 | 20240603 | 113300 | 716767175 | 3445 | 3450 | 3450 | 3445 | 186 |
| 518 | 20240603 | 113200 | 716126380 | 3445 | 3445 | 3450 | 3445 | 811 |
| 519 | 20240603 | 113100 | 713332450 | 3445 | 3445 | 3445 | 3445 | 79 |
| 520 | 20240603 | 113000 | 713060295 | 3445 | 3445 | 3445 | 3445 | 3 |
| 521 | 20240603 | 112900 | 713049960 | 3445 | 3445 | 3445 | 3445 | 0 |
| 522 | 20240603 | 112800 | 713049960 | 3445 | 3440 | 3455 | 3440 | 249 |
| 523 | 20240603 | 112700 | 712191460 | 3440 | 3450 | 3450 | 3440 | 110 |
| 524 | 20240603 | 112600 | 711813030 | 3455 | 3470 | 3470 | 3455 | 114 |
| 525 | 20240603 | 112500 | 711418590 | 3470 | 3470 | 3470 | 3470 | 1211 |
| 526 | 20240603 | 112400 | 707216420 | 3475 | 3470 | 3475 | 3470 | 2000 |
| 527 | 20240603 | 112300 | 700270585 | 3470 | 3470 | 3470 | 3470 | 315 |
| 528 | 20240603 | 112200 | 699177535 | 3460 | 3460 | 3460 | 3460 | 836 |
| 529 | 20240603 | 112100 | 696284975 | 3460 | 3460 | 3460 | 3460 | 3 |
| 530 | 20240603 | 112000 | 696274595 | 3465 | 3465 | 3465 | 3465 | 0 |
| 531 | 20240603 | 111900 | 696274595 | 3465 | 3465 | 3465 | 3465 | 0 |
| 532 | 20240603 | 111800 | 696274595 | 3465 | 3455 | 3470 | 3455 | 1916 |
| 533 | 20240603 | 111700 | 689635690 | 3440 | 3450 | 3450 | 3440 | 3102 |
| 534 | 20240603 | 111600 | 678953945 | 3450 | 3445 | 3450 | 3445 | 38 |
| 535 | 20240603 | 111500 | 678822870 | 3445 | 3445 | 3445 | 3445 | 0 |
| 536 | 20240603 | 111400 | 678822870 | 3445 | 3445 | 3445 | 3445 | 9 |
| 537 | 20240603 | 111300 | 678791865 | 3440 | 3440 | 3440 | 3440 | 120 |
| 538 | 20240603 | 111200 | 678379065 | 3440 | 3445 | 3445 | 3440 | 123 |
| 539 | 20240603 | 111100 | 677955835 | 3440 | 3440 | 3440 | 3440 | 701 |
| 540 | 20240603 | 111000 | 675544395 | 3440 | 3445 | 3445 | 3440 | 349 |
| 541 | 20240603 | 110900 | 674342335 | 3445 | 3445 | 3445 | 3445 | 0 |
| 542 | 20240603 | 110800 | 674342335 | 3445 | 3445 | 3445 | 3445 | 0 |
| 543 | 20240603 | 110700 | 674342335 | 3445 | 3445 | 3445 | 3445 | 0 |
| 544 | 20240603 | 110600 | 674342335 | 3445 | 3440 | 3445 | 3440 | 152 |
| 545 | 20240603 | 110500 | 673818700 | 3440 | 3440 | 3440 | 3440 | 1 |
| 546 | 20240603 | 110400 | 673815260 | 3440 | 3440 | 3440 | 3440 | 197 |
| 547 | 20240603 | 110300 | 673137580 | 3450 | 3440 | 3450 | 3440 | 22 |
| 548 | 20240603 | 110200 | 673061790 | 3450 | 3450 | 3455 | 3450 | 481 |
| 549 | 20240603 | 110100 | 671402205 | 3455 | 3455 | 3455 | 3455 | 140 |
| 550 | 20240603 | 110000 | 670918505 | 3455 | 3435 | 3455 | 3435 | 2279 |
| 551 | 20240603 | 105900 | 663084600 | 3430 | 3430 | 3430 | 3430 | 108 |
| 552 | 20240603 | 105800 | 662714160 | 3435 | 3435 | 3435 | 3430 | 77 |
| 553 | 20240603 | 105700 | 662449670 | 3435 | 3435 | 3435 | 3435 | 92 |
| 554 | 20240603 | 105600 | 662133650 | 3430 | 3430 | 3430 | 3430 | 1438 |
| 555 | 20240603 | 105500 | 657201310 | 3425 | 3425 | 3425 | 3425 | 0 |
| 556 | 20240603 | 105400 | 657201310 | 3425 | 3435 | 3435 | 3425 | 898 |
| 557 | 20240603 | 105300 | 654120930 | 3425 | 3435 | 3435 | 3425 | 47 |
| 558 | 20240603 | 105200 | 653959565 | 3440 | 3440 | 3440 | 3440 | 2 |
| 559 | 20240603 | 105100 | 653952685 | 3440 | 3440 | 3445 | 3440 | 111 |
| 560 | 20240603 | 105000 | 653570345 | 3445 | 3445 | 3445 | 3445 | 1000 |
| 561 | 20240603 | 104900 | 650125345 | 3445 | 3445 | 3445 | 3445 | 104 |
| 562 | 20240603 | 104800 | 649767065 | 3455 | 3445 | 3455 | 3445 | 55 |
| 563 | 20240603 | 104700 | 649577080 | 3455 | 3450 | 3455 | 3450 | 10 |
| 564 | 20240603 | 104600 | 649542535 | 3455 | 3450 | 3455 | 3440 | 306 |
| 565 | 20240603 | 104500 | 648485490 | 3440 | 3435 | 3455 | 3435 | 509 |
| 566 | 20240603 | 104400 | 646730245 | 3455 | 3435 | 3455 | 3420 | 2054 |
| 567 | 20240603 | 104300 | 639641645 | 3440 | 3450 | 3450 | 3440 | 113 |
| 568 | 20240603 | 104200 | 639252915 | 3455 | 3440 | 3455 | 3440 | 5052 |
| 569 | 20240603 | 104100 | 621851575 | 3435 | 3430 | 3435 | 3430 | 226 |
| 570 | 20240603 | 104000 | 621075270 | 3435 | 3415 | 3435 | 3415 | 6918 |
| 571 | 20240603 | 103900 | 597380870 | 3415 | 3415 | 3415 | 3415 | 0 |
| 572 | 20240603 | 103800 | 597380870 | 3415 | 3410 | 3420 | 3410 | 401 |
| 573 | 20240603 | 103700 | 596012945 | 3410 | 3395 | 3410 | 3390 | 9344 |
| 574 | 20240603 | 103600 | 564236665 | 3380 | 3380 | 3380 | 3375 | 153 |
| 575 | 20240603 | 103500 | 563719595 | 3385 | 3420 | 3420 | 3385 | 5596 |
| 576 | 20240603 | 103400 | 544667270 | 3420 | 3425 | 3440 | 3420 | 372 |
| 577 | 20240603 | 103300 | 543392835 | 3440 | 3440 | 3440 | 3440 | 0 |
| 578 | 20240603 | 103200 | 543392835 | 3440 | 3440 | 3445 | 3425 | 1276 |
| 579 | 20240603 | 103100 | 539009145 | 3445 | 3440 | 3445 | 3440 | 150 |
| 580 | 20240603 | 103000 | 538493095 | 3440 | 3440 | 3455 | 3440 | 979 |
| 581 | 20240603 | 102900 | 535123810 | 3440 | 3450 | 3450 | 3440 | 668 |
| 582 | 20240603 | 102800 | 532820570 | 3450 | 3460 | 3465 | 3450 | 1602 |
| 583 | 20240603 | 102700 | 527278445 | 3455 | 3440 | 3455 | 3440 | 2106 |
| 584 | 20240603 | 102600 | 520026850 | 3435 | 3460 | 3460 | 3435 | 1809 |
| 585 | 20240603 | 102500 | 513800310 | 3460 | 3475 | 3475 | 3455 | 2879 |
| 586 | 20240603 | 102400 | 503830350 | 3480 | 3415 | 3570 | 3415 | 31241 |
| 587 | 20240603 | 102300 | 395186270 | 3405 | 3405 | 3405 | 3405 | 100 |
| 588 | 20240603 | 102200 | 394845770 | 3400 | 3415 | 3415 | 3400 | 163 |
| 589 | 20240603 | 102100 | 394290070 | 3415 | 3415 | 3415 | 3415 | 1 |
| 590 | 20240603 | 102000 | 394286655 | 3405 | 3410 | 3410 | 3405 | 60 |
| 591 | 20240603 | 101900 | 394082335 | 3405 | 3415 | 3415 | 3405 | 867 |
| 592 | 20240603 | 101800 | 391121540 | 3415 | 3400 | 3415 | 3395 | 1841 |
| 593 | 20240603 | 101700 | 384846460 | 3415 | 3425 | 3425 | 3415 | 1179 |
| 594 | 20240603 | 101600 | 380813100 | 3420 | 3435 | 3435 | 3420 | 427 |
| 595 | 20240603 | 101500 | 379351385 | 3435 | 3435 | 3435 | 3435 | 1514 |
| 596 | 20240603 | 101400 | 374150795 | 3435 | 3435 | 3450 | 3435 | 2828 |
| 597 | 20240603 | 101300 | 364423215 | 3430 | 3425 | 3435 | 3420 | 2952 |
| 598 | 20240603 | 101200 | 354296725 | 3425 | 3430 | 3430 | 3425 | 674 |
| 599 | 20240603 | 101100 | 351985455 | 3430 | 3430 | 3430 | 3430 | 756 |
| 600 | 20240603 | 101000 | 349392375 | 3430 | 3400 | 3435 | 3400 | 11777 |
| 601 | 20240603 | 100900 | 309068940 | 3395 | 3405 | 3405 | 3395 | 592 |
| 602 | 20240603 | 100800 | 307055480 | 3410 | 3410 | 3410 | 3405 | 398 |
| 603 | 20240603 | 100700 | 305698305 | 3410 | 3400 | 3410 | 3400 | 1316 |
| 604 | 20240603 | 100600 | 301215665 | 3405 | 3390 | 3405 | 3390 | 1119 |
| 605 | 20240603 | 100500 | 297411665 | 3395 | 3395 | 3395 | 3395 | 650 |
| 606 | 20240603 | 100400 | 295204915 | 3395 | 3395 | 3395 | 3395 | 0 |
| 607 | 20240603 | 100300 | 295204915 | 3395 | 3395 | 3395 | 3395 | 2 |
| 608 | 20240603 | 100200 | 295198125 | 3395 | 3390 | 3395 | 3390 | 485 |
| 609 | 20240603 | 100100 | 293552050 | 3390 | 3390 | 3390 | 3390 | 1116 |
| 610 | 20240603 | 100000 | 289768810 | 3390 | 3395 | 3395 | 3390 | 3 |
| 611 | 20240603 | 095900 | 289758630 | 3380 | 3380 | 3380 | 3380 | 0 |
| 612 | 20240603 | 095800 | 289758630 | 3380 | 3380 | 3395 | 3380 | 2420 |
| 613 | 20240603 | 095700 | 281576520 | 3380 | 3380 | 3380 | 3380 | 200 |
| 614 | 20240603 | 095600 | 280900520 | 3380 | 3380 | 3380 | 3380 | 167 |
| 615 | 20240603 | 095500 | 280336060 | 3380 | 3380 | 3380 | 3380 | 0 |
| 616 | 20240603 | 095400 | 280336060 | 3380 | 3380 | 3380 | 3380 | 6 |
| 617 | 20240603 | 095300 | 280315780 | 3375 | 3375 | 3375 | 3375 | 17 |
| 618 | 20240603 | 095200 | 280258405 | 3375 | 3375 | 3375 | 3375 | 50 |
| 619 | 20240603 | 095100 | 280089655 | 3375 | 3375 | 3375 | 3375 | 286 |
| 620 | 20240603 | 095000 | 279124405 | 3375 | 3375 | 3375 | 3375 | 250 |
| 621 | 20240603 | 094900 | 278280655 | 3375 | 3380 | 3380 | 3375 | 1181 |
| 622 | 20240603 | 094800 | 274293275 | 3375 | 3375 | 3375 | 3375 | 0 |
| 623 | 20240603 | 094700 | 274293275 | 3375 | 3375 | 3375 | 3375 | 30 |
| 624 | 20240603 | 094600 | 274192025 | 3375 | 3375 | 3375 | 3375 | 500 |
| 625 | 20240603 | 094500 | 272504525 | 3380 | 3380 | 3380 | 3380 | 500 |
| 626 | 20240603 | 094400 | 270814525 | 3380 | 3380 | 3380 | 3380 | 500 |
| 627 | 20240603 | 094300 | 269124525 | 3375 | 3375 | 3380 | 3370 | 526 |
| 628 | 20240603 | 094200 | 267349160 | 3380 | 3380 | 3380 | 3380 | 0 |
| 629 | 20240603 | 094100 | 267349160 | 3380 | 3370 | 3380 | 3370 | 11 |
| 630 | 20240603 | 094000 | 267312080 | 3370 | 3380 | 3380 | 3370 | 636 |
| 631 | 20240603 | 093900 | 265168350 | 3380 | 3380 | 3380 | 3380 | 0 |
| 632 | 20240603 | 093800 | 265168350 | 3380 | 3380 | 3380 | 3380 | 1296 |
| 633 | 20240603 | 093700 | 260787870 | 3375 | 3375 | 3375 | 3375 | 0 |
| 634 | 20240603 | 093600 | 260787870 | 3375 | 3380 | 3380 | 3375 | 1700 |
| 635 | 20240603 | 093500 | 255042870 | 3375 | 3395 | 3400 | 3375 | 2107 |
| 636 | 20240603 | 093400 | 247903905 | 3405 | 3405 | 3405 | 3405 | 855 |
| 637 | 20240603 | 093300 | 244992630 | 3405 | 3415 | 3415 | 3405 | 1328 |
| 638 | 20240603 | 093200 | 240463960 | 3415 | 3395 | 3415 | 3395 | 1318 |
| 639 | 20240603 | 093100 | 235976220 | 3395 | 3395 | 3400 | 3395 | 173 |
| 640 | 20240603 | 093000 | 235388870 | 3390 | 3385 | 3400 | 3385 | 3404 |
| 641 | 20240603 | 092900 | 223833575 | 3380 | 3380 | 3380 | 3380 | 55 |
| 642 | 20240603 | 092800 | 223647675 | 3380 | 3360 | 3380 | 3360 | 214 |
| 643 | 20240603 | 092700 | 222924375 | 3365 | 3355 | 3365 | 3355 | 5943 |
| 644 | 20240603 | 092600 | 202964675 | 3350 | 3350 | 3350 | 3350 | 106 |
| 645 | 20240603 | 092500 | 202609575 | 3355 | 3355 | 3355 | 3355 | 776 |
| 646 | 20240603 | 092400 | 200006095 | 3355 | 3355 | 3355 | 3355 | 258 |
| 647 | 20240603 | 092300 | 199140505 | 3365 | 3375 | 3380 | 3365 | 3161 |
| 648 | 20240603 | 092200 | 188492390 | 3375 | 3380 | 3380 | 3375 | 62 |
| 649 | 20240603 | 092100 | 188282835 | 3355 | 3355 | 3355 | 3355 | 0 |
| 650 | 20240603 | 092000 | 188282835 | 3355 | 3355 | 3355 | 3355 | 14 |
| 651 | 20240603 | 091900 | 188235865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 652 | 20240603 | 091800 | 188235865 | 3350 | 3380 | 3380 | 3350 | 748 |
| 653 | 20240603 | 091700 | 185721465 | 3380 | 3390 | 3390 | 3380 | 1103 |
| 654 | 20240603 | 091600 | 181992305 | 3395 | 3400 | 3400 | 3395 | 220 |
| 655 | 20240603 | 091500 | 181245235 | 3400 | 3400 | 3400 | 3400 | 436 |
| 656 | 20240603 | 091400 | 179762835 | 3400 | 3395 | 3405 | 3395 | 3357 |
| 657 | 20240603 | 091300 | 168348565 | 3390 | 3395 | 3400 | 3390 | 2510 |
| 658 | 20240603 | 091200 | 159836825 | 3390 | 3395 | 3395 | 3390 | 646 |
| 659 | 20240603 | 091100 | 157645535 | 3395 | 3390 | 3395 | 3370 | 4252 |
| 660 | 20240603 | 091000 | 143249755 | 3390 | 3400 | 3400 | 3390 | 945 |
| 661 | 20240603 | 090900 | 140040070 | 3400 | 3405 | 3405 | 3400 | 897 |
| 662 | 20240603 | 090800 | 136988675 | 3405 | 3400 | 3405 | 3395 | 2520 |
| 663 | 20240603 | 090700 | 128424615 | 3395 | 3390 | 3400 | 3390 | 1640 |
| 664 | 20240603 | 090600 | 122850865 | 3395 | 3390 | 3430 | 3390 | 5697 |
| 665 | 20240603 | 090500 | 103433505 | 3400 | 3375 | 3400 | 3375 | 1147 |
| 666 | 20240603 | 090400 | 99538640 | 3370 | 3400 | 3420 | 3340 | 7694 |
| 667 | 20240603 | 090300 | 73572920 | 3400 | 3370 | 3425 | 3370 | 13753 |
| 668 | 20240603 | 090200 | 26803920 | 3375 | 3385 | 3395 | 3345 | 4551 |
| 669 | 20240603 | 090100 | 11446370 | 3335 | 3310 | 3390 | 3310 | 2095 |
| 670 | 20240603 | 090000 | 4447040 | 3310 | 3285 | 3310 | 3280 | 1353 |