33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 200700 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 3741 |
| 3 | 20240604 | 200600 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20240604 | 200500 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20240604 | 200400 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20240604 | 200300 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20240604 | 200200 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20240604 | 200100 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20240604 | 200000 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20240604 | 195900 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20240604 | 195800 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20240604 | 195700 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20240604 | 195600 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20240604 | 195500 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20240604 | 195400 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20240604 | 195300 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20240604 | 195200 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20240604 | 195100 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20240604 | 195000 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20240604 | 194900 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20240604 | 194800 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20240604 | 194700 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20240604 | 194600 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20240604 | 194500 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20240604 | 194400 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20240604 | 194300 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20240604 | 194200 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20240604 | 194100 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20240604 | 194000 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20240604 | 193900 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20240604 | 193800 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20240604 | 193700 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 3741 |
| 33 | 20240604 | 193600 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20240604 | 193500 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20240604 | 193400 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20240604 | 193300 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20240604 | 193200 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20240604 | 193100 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20240604 | 193000 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20240604 | 192900 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20240604 | 192800 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20240604 | 192700 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20240604 | 192600 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20240604 | 192500 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20240604 | 192400 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20240604 | 192300 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20240604 | 192200 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20240604 | 192100 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20240604 | 192000 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20240604 | 191900 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20240604 | 191800 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20240604 | 191700 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20240604 | 191600 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20240604 | 191500 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20240604 | 191400 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20240604 | 191300 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20240604 | 191200 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20240604 | 191100 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20240604 | 191000 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20240604 | 190900 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20240604 | 190800 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20240604 | 190700 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 3741 |
| 63 | 20240604 | 190600 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20240604 | 190500 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20240604 | 190400 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20240604 | 190300 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20240604 | 190200 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20240604 | 190100 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20240604 | 190000 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20240604 | 185900 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20240604 | 185800 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20240604 | 185700 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20240604 | 185600 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20240604 | 185500 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20240604 | 185400 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20240604 | 185300 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20240604 | 185200 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20240604 | 185100 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20240604 | 185000 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20240604 | 184900 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20240604 | 184800 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20240604 | 184700 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20240604 | 184600 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20240604 | 184500 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20240604 | 184400 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20240604 | 184300 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20240604 | 184200 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20240604 | 184100 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20240604 | 184000 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20240604 | 183900 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20240604 | 183800 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20240604 | 183700 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 3741 |
| 93 | 20240604 | 183600 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20240604 | 183500 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20240604 | 183400 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20240604 | 183300 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20240604 | 183200 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20240604 | 183100 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20240604 | 183000 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20240604 | 182900 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20240604 | 182800 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20240604 | 182700 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20240604 | 182600 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20240604 | 182500 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20240604 | 182400 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20240604 | 182300 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20240604 | 182200 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20240604 | 182100 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20240604 | 182000 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20240604 | 181900 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20240604 | 181800 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20240604 | 181700 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20240604 | 181600 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20240604 | 181500 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20240604 | 181400 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20240604 | 181300 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20240604 | 181200 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20240604 | 181100 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20240604 | 181000 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20240604 | 180900 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20240604 | 180800 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20240604 | 180700 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 3741 |
| 123 | 20240604 | 180600 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20240604 | 180500 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20240604 | 180400 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20240604 | 180300 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20240604 | 180200 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20240604 | 180100 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20240604 | 180000 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20240604 | 175900 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20240604 | 175800 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20240604 | 175700 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20240604 | 175600 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20240604 | 175500 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20240604 | 175400 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20240604 | 175300 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20240604 | 175200 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20240604 | 175100 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20240604 | 175000 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20240604 | 174900 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20240604 | 174800 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20240604 | 174700 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20240604 | 174600 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20240604 | 174500 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20240604 | 174400 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20240604 | 174300 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20240604 | 174200 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20240604 | 174100 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20240604 | 174000 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20240604 | 173900 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20240604 | 173800 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20240604 | 173700 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 3741 |
| 153 | 20240604 | 173600 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20240604 | 173500 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20240604 | 173400 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20240604 | 173300 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20240604 | 173200 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20240604 | 173100 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20240604 | 173000 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20240604 | 172900 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20240604 | 172800 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20240604 | 172700 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20240604 | 172600 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20240604 | 172500 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20240604 | 172400 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20240604 | 172300 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20240604 | 172200 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20240604 | 172100 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20240604 | 172000 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20240604 | 171900 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20240604 | 171800 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20240604 | 171700 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20240604 | 171600 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20240604 | 171500 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20240604 | 171400 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20240604 | 171300 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20240604 | 171200 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20240604 | 171100 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20240604 | 171000 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20240604 | 170900 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20240604 | 170800 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20240604 | 170700 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 3741 |
| 183 | 20240604 | 170600 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20240604 | 170500 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20240604 | 170400 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20240604 | 170300 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20240604 | 170200 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20240604 | 170100 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20240604 | 170000 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20240604 | 165900 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20240604 | 165800 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20240604 | 165700 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20240604 | 165600 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20240604 | 165500 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20240604 | 165400 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20240604 | 165300 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20240604 | 165200 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20240604 | 165100 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20240604 | 165000 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20240604 | 164900 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20240604 | 164800 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20240604 | 164700 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20240604 | 164600 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20240604 | 164500 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20240604 | 164400 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20240604 | 164300 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20240604 | 164200 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20240604 | 164100 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20240604 | 164000 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20240604 | 163900 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20240604 | 163800 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20240604 | 163700 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 3741 |
| 213 | 20240604 | 163600 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20240604 | 163500 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20240604 | 163400 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20240604 | 163300 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20240604 | 163200 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20240604 | 163100 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20240604 | 163000 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20240604 | 162900 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20240604 | 162800 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20240604 | 162700 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20240604 | 162600 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20240604 | 162500 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20240604 | 162400 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20240604 | 162300 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20240604 | 162200 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20240604 | 162100 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20240604 | 162000 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20240604 | 161900 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20240604 | 161800 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20240604 | 161700 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20240604 | 161600 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20240604 | 161500 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20240604 | 161400 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20240604 | 161300 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20240604 | 161200 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20240604 | 161100 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20240604 | 161000 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20240604 | 160900 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20240604 | 160800 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20240604 | 160700 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 3741 |
| 243 | 20240604 | 160600 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20240604 | 160500 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20240604 | 160400 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20240604 | 160300 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 247 | 20240604 | 160200 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20240604 | 160100 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 249 | 20240604 | 160000 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 250 | 20240604 | 155900 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 251 | 20240604 | 155800 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20240604 | 155700 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 253 | 20240604 | 155600 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20240604 | 155500 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20240604 | 155400 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 256 | 20240604 | 155300 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 257 | 20240604 | 155200 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20240604 | 155100 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 259 | 20240604 | 155000 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 260 | 20240604 | 154900 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 261 | 20240604 | 154800 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 262 | 20240604 | 154700 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 263 | 20240604 | 154600 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 264 | 20240604 | 154500 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 265 | 20240604 | 154400 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 266 | 20240604 | 154300 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 267 | 20240604 | 154200 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 268 | 20240604 | 154100 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 269 | 20240604 | 154000 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 270 | 20240604 | 153900 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 271 | 20240604 | 153800 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 272 | 20240604 | 153700 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 3741 |
| 273 | 20240604 | 153600 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 274 | 20240604 | 153500 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 275 | 20240604 | 153400 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 276 | 20240604 | 153300 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 277 | 20240604 | 153200 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 278 | 20240604 | 153100 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 279 | 20240604 | 153000 | 1939242955 | 3310 | 3310 | 3310 | 3310 | 3741 |
| 280 | 20240604 | 152900 | 1926860245 | 3310 | 3310 | 3310 | 3310 | 0 |
| 281 | 20240604 | 152800 | 1926860245 | 3310 | 3310 | 3310 | 3310 | 0 |
| 282 | 20240604 | 152700 | 1926860245 | 3310 | 3310 | 3310 | 3310 | 0 |
| 283 | 20240604 | 152600 | 1926860245 | 3310 | 3310 | 3310 | 3310 | 0 |
| 284 | 20240604 | 152500 | 1926860245 | 3310 | 3310 | 3310 | 3310 | 0 |
| 285 | 20240604 | 152400 | 1926860245 | 3310 | 3310 | 3310 | 3310 | 0 |
| 286 | 20240604 | 152300 | 1926860245 | 3310 | 3310 | 3310 | 3310 | 0 |
| 287 | 20240604 | 152200 | 1926860245 | 3310 | 3310 | 3310 | 3310 | 0 |
| 288 | 20240604 | 152100 | 1926860245 | 3310 | 3310 | 3310 | 3310 | 0 |
| 289 | 20240604 | 152000 | 1926860245 | 3310 | 3310 | 3310 | 3310 | 0 |
| 290 | 20240604 | 151900 | 1926860245 | 3310 | 3310 | 3320 | 3310 | 752 |
| 291 | 20240604 | 151800 | 1924364615 | 3310 | 3305 | 3310 | 3305 | 11 |
| 292 | 20240604 | 151700 | 1924328225 | 3300 | 3300 | 3300 | 3300 | 3 |
| 293 | 20240604 | 151600 | 1924318325 | 3310 | 3310 | 3310 | 3310 | 10 |
| 294 | 20240604 | 151500 | 1924285225 | 3300 | 3305 | 3305 | 3300 | 800 |
| 295 | 20240604 | 151400 | 1921645075 | 3300 | 3310 | 3310 | 3300 | 312 |
| 296 | 20240604 | 151300 | 1920615300 | 3310 | 3310 | 3315 | 3310 | 489 |
| 297 | 20240604 | 151200 | 1918996695 | 3310 | 3310 | 3310 | 3310 | 10 |
| 298 | 20240604 | 151100 | 1918963595 | 3310 | 3300 | 3310 | 3300 | 180 |
| 299 | 20240604 | 151000 | 1918367960 | 3300 | 3300 | 3300 | 3300 | 4 |
| 300 | 20240604 | 150900 | 1918354760 | 3300 | 3305 | 3305 | 3295 | 701 |
| 301 | 20240604 | 150800 | 1916043840 | 3305 | 3310 | 3310 | 3305 | 13 |
| 302 | 20240604 | 150700 | 1916000860 | 3310 | 3305 | 3310 | 3305 | 1619 |
| 303 | 20240604 | 150600 | 1910647555 | 3305 | 3310 | 3310 | 3305 | 1588 |
| 304 | 20240604 | 150500 | 1905396700 | 3305 | 3305 | 3310 | 3305 | 259 |
| 305 | 20240604 | 150400 | 1904540655 | 3310 | 3310 | 3310 | 3310 | 46 |
| 306 | 20240604 | 150300 | 1904388395 | 3320 | 3310 | 3320 | 3310 | 199 |
| 307 | 20240604 | 150200 | 1903729695 | 3305 | 3305 | 3310 | 3305 | 108 |
| 308 | 20240604 | 150100 | 1903372735 | 3305 | 3300 | 3305 | 3300 | 892 |
| 309 | 20240604 | 150000 | 1900427030 | 3300 | 3300 | 3300 | 3300 | 11 |
| 310 | 20240604 | 145900 | 1900390730 | 3295 | 3300 | 3300 | 3295 | 152 |
| 311 | 20240604 | 145800 | 1899889150 | 3300 | 3300 | 3300 | 3300 | 3 |
| 312 | 20240604 | 145700 | 1899879250 | 3305 | 3310 | 3310 | 3305 | 2 |
| 313 | 20240604 | 145600 | 1899872635 | 3310 | 3300 | 3310 | 3300 | 102 |
| 314 | 20240604 | 145500 | 1899535025 | 3300 | 3310 | 3310 | 3300 | 3 |
| 315 | 20240604 | 145400 | 1899525115 | 3300 | 3295 | 3300 | 3295 | 744 |
| 316 | 20240604 | 145300 | 1897070310 | 3295 | 3290 | 3295 | 3290 | 714 |
| 317 | 20240604 | 145200 | 1894717775 | 3290 | 3290 | 3290 | 3290 | 504 |
| 318 | 20240604 | 145100 | 1893059615 | 3290 | 3295 | 3295 | 3290 | 103 |
| 319 | 20240604 | 145000 | 1892720235 | 3295 | 3290 | 3295 | 3290 | 5 |
| 320 | 20240604 | 144900 | 1892703765 | 3295 | 3295 | 3315 | 3295 | 3557 |
| 321 | 20240604 | 144800 | 1880977700 | 3295 | 3300 | 3300 | 3295 | 1491 |
| 322 | 20240604 | 144700 | 1876061770 | 3305 | 3310 | 3310 | 3305 | 212 |
| 323 | 20240604 | 144600 | 1875360055 | 3310 | 3310 | 3310 | 3310 | 0 |
| 324 | 20240604 | 144500 | 1875360055 | 3310 | 3310 | 3310 | 3310 | 0 |
| 325 | 20240604 | 144400 | 1875360055 | 3310 | 3310 | 3310 | 3310 | 219 |
| 326 | 20240604 | 144300 | 1874635165 | 3305 | 3335 | 3335 | 3300 | 6147 |
| 327 | 20240604 | 144200 | 1854233470 | 3350 | 3350 | 3350 | 3350 | 1 |
| 328 | 20240604 | 144100 | 1854230120 | 3350 | 3300 | 3350 | 3300 | 3486 |
| 329 | 20240604 | 144000 | 1842589790 | 3300 | 3290 | 3300 | 3290 | 3294 |
| 330 | 20240604 | 143900 | 1831741890 | 3290 | 3295 | 3295 | 3290 | 461 |
| 331 | 20240604 | 143800 | 1830222910 | 3295 | 3295 | 3295 | 3295 | 1 |
| 332 | 20240604 | 143700 | 1830219615 | 3295 | 3320 | 3320 | 3295 | 10480 |
| 333 | 20240604 | 143600 | 1795546280 | 3320 | 3325 | 3325 | 3320 | 228 |
| 334 | 20240604 | 143500 | 1794789175 | 3325 | 3325 | 3325 | 3325 | 0 |
| 335 | 20240604 | 143400 | 1794789175 | 3325 | 3325 | 3325 | 3325 | 80 |
| 336 | 20240604 | 143300 | 1794523175 | 3320 | 3320 | 3325 | 3320 | 1285 |
| 337 | 20240604 | 143200 | 1790255475 | 3330 | 3335 | 3335 | 3320 | 224 |
| 338 | 20240604 | 143100 | 1789508730 | 3325 | 3320 | 3325 | 3320 | 13 |
| 339 | 20240604 | 143000 | 1789465565 | 3320 | 3320 | 3320 | 3320 | 276 |
| 340 | 20240604 | 142900 | 1788549245 | 3320 | 3330 | 3330 | 3320 | 1545 |
| 341 | 20240604 | 142800 | 1783418775 | 3325 | 3325 | 3325 | 3325 | 3 |
| 342 | 20240604 | 142700 | 1783408800 | 3325 | 3340 | 3340 | 3325 | 6474 |
| 343 | 20240604 | 142600 | 1761818370 | 3345 | 3345 | 3345 | 3340 | 775 |
| 344 | 20240604 | 142500 | 1759226010 | 3345 | 3350 | 3350 | 3345 | 52 |
| 345 | 20240604 | 142400 | 1759052065 | 3345 | 3350 | 3350 | 3345 | 4 |
| 346 | 20240604 | 142300 | 1759038680 | 3350 | 3345 | 3350 | 3340 | 148 |
| 347 | 20240604 | 142200 | 1758544045 | 3345 | 3345 | 3345 | 3340 | 8 |
| 348 | 20240604 | 142100 | 1758517305 | 3345 | 3345 | 3345 | 3340 | 101 |
| 349 | 20240604 | 142000 | 1758179805 | 3345 | 3350 | 3350 | 3345 | 2 |
| 350 | 20240604 | 141900 | 1758173110 | 3340 | 3340 | 3340 | 3340 | 0 |
| 351 | 20240604 | 141800 | 1758173110 | 3340 | 3345 | 3350 | 3340 | 1954 |
| 352 | 20240604 | 141700 | 1751630120 | 3345 | 3340 | 3345 | 3340 | 5 |
| 353 | 20240604 | 141600 | 1751613415 | 3335 | 3335 | 3335 | 3335 | 0 |
| 354 | 20240604 | 141500 | 1751613415 | 3335 | 3340 | 3340 | 3335 | 103 |
| 355 | 20240604 | 141400 | 1751269410 | 3335 | 3330 | 3335 | 3330 | 199 |
| 356 | 20240604 | 141300 | 1750606245 | 3330 | 3335 | 3335 | 3330 | 103 |
| 357 | 20240604 | 141200 | 1750262755 | 3335 | 3335 | 3335 | 3335 | 31 |
| 358 | 20240604 | 141100 | 1750159370 | 3335 | 3335 | 3335 | 3335 | 4 |
| 359 | 20240604 | 141000 | 1750146030 | 3335 | 3325 | 3335 | 3325 | 1859 |
| 360 | 20240604 | 140900 | 1743952045 | 3325 | 3325 | 3325 | 3325 | 50 |
| 361 | 20240604 | 140800 | 1743785795 | 3325 | 3325 | 3325 | 3325 | 0 |
| 362 | 20240604 | 140700 | 1743785795 | 3325 | 3325 | 3325 | 3325 | 4 |
| 363 | 20240604 | 140600 | 1743772495 | 3325 | 3325 | 3325 | 3325 | 3 |
| 364 | 20240604 | 140500 | 1743762520 | 3325 | 3325 | 3325 | 3325 | 525 |
| 365 | 20240604 | 140400 | 1742016895 | 3325 | 3325 | 3325 | 3325 | 4 |
| 366 | 20240604 | 140300 | 1742003595 | 3325 | 3325 | 3325 | 3325 | 450 |
| 367 | 20240604 | 140200 | 1740507345 | 3325 | 3330 | 3330 | 3325 | 113 |
| 368 | 20240604 | 140100 | 1740131070 | 3325 | 3325 | 3325 | 3325 | 391 |
| 369 | 20240604 | 140000 | 1738830995 | 3330 | 3330 | 3330 | 3330 | 985 |
| 370 | 20240604 | 135900 | 1735550945 | 3330 | 3330 | 3330 | 3330 | 0 |
| 371 | 20240604 | 135800 | 1735550945 | 3330 | 3335 | 3335 | 3330 | 14 |
| 372 | 20240604 | 135700 | 1735504270 | 3335 | 3335 | 3335 | 3335 | 150 |
| 373 | 20240604 | 135600 | 1735004020 | 3330 | 3330 | 3330 | 3330 | 434 |
| 374 | 20240604 | 135500 | 1733558800 | 3330 | 3340 | 3340 | 3330 | 5 |
| 375 | 20240604 | 135400 | 1733542130 | 3335 | 3330 | 3335 | 3330 | 579 |
| 376 | 20240604 | 135300 | 1731612130 | 3330 | 3330 | 3330 | 3330 | 0 |
| 377 | 20240604 | 135200 | 1731612130 | 3330 | 3335 | 3335 | 3330 | 9 |
| 378 | 20240604 | 135100 | 1731582135 | 3330 | 3330 | 3330 | 3330 | 219 |
| 379 | 20240604 | 135000 | 1730852865 | 3330 | 3335 | 3335 | 3330 | 154 |
| 380 | 20240604 | 134900 | 1730339795 | 3330 | 3330 | 3330 | 3330 | 110 |
| 381 | 20240604 | 134800 | 1729973495 | 3325 | 3325 | 3325 | 3325 | 0 |
| 382 | 20240604 | 134700 | 1729973495 | 3325 | 3335 | 3335 | 3325 | 103 |
| 383 | 20240604 | 134600 | 1729630020 | 3335 | 3335 | 3335 | 3335 | 6 |
| 384 | 20240604 | 134500 | 1729610010 | 3325 | 3330 | 3330 | 3325 | 116 |
| 385 | 20240604 | 134400 | 1729224255 | 3335 | 3330 | 3335 | 3330 | 16 |
| 386 | 20240604 | 134300 | 1729170910 | 3330 | 3330 | 3330 | 3330 | 1 |
| 387 | 20240604 | 134200 | 1729167580 | 3330 | 3330 | 3330 | 3330 | 1 |
| 388 | 20240604 | 134100 | 1729164250 | 3320 | 3325 | 3325 | 3320 | 66 |
| 389 | 20240604 | 134000 | 1728945100 | 3320 | 3325 | 3325 | 3320 | 503 |
| 390 | 20240604 | 133900 | 1727273205 | 3325 | 3325 | 3325 | 3325 | 0 |
| 391 | 20240604 | 133800 | 1727273205 | 3325 | 3330 | 3330 | 3320 | 1105 |
| 392 | 20240604 | 133700 | 1723601335 | 3330 | 3330 | 3330 | 3330 | 1 |
| 393 | 20240604 | 133600 | 1723598005 | 3330 | 3330 | 3330 | 3330 | 4 |
| 394 | 20240604 | 133500 | 1723584685 | 3335 | 3335 | 3335 | 3335 | 6 |
| 395 | 20240604 | 133400 | 1723564675 | 3335 | 3330 | 3335 | 3330 | 5 |
| 396 | 20240604 | 133300 | 1723548015 | 3330 | 3325 | 3330 | 3325 | 512 |
| 397 | 20240604 | 133200 | 1721844090 | 3325 | 3335 | 3335 | 3325 | 64 |
| 398 | 20240604 | 133100 | 1721630900 | 3335 | 3335 | 3335 | 3335 | 0 |
| 399 | 20240604 | 133000 | 1721630900 | 3335 | 3335 | 3335 | 3330 | 674 |
| 400 | 20240604 | 132900 | 1719386435 | 3335 | 3330 | 3335 | 3330 | 54 |
| 401 | 20240604 | 132800 | 1719206365 | 3330 | 3330 | 3330 | 3330 | 103 |
| 402 | 20240604 | 132700 | 1718863375 | 3330 | 3330 | 3330 | 3330 | 4 |
| 403 | 20240604 | 132600 | 1718850055 | 3340 | 3340 | 3340 | 3340 | 2 |
| 404 | 20240604 | 132500 | 1718843375 | 3340 | 3350 | 3350 | 3340 | 1581 |
| 405 | 20240604 | 132400 | 1713559835 | 3350 | 3350 | 3350 | 3350 | 0 |
| 406 | 20240604 | 132300 | 1713559835 | 3350 | 3350 | 3350 | 3340 | 1726 |
| 407 | 20240604 | 132200 | 1707782925 | 3350 | 3345 | 3350 | 3340 | 4990 |
| 408 | 20240604 | 132100 | 1691066535 | 3340 | 3340 | 3345 | 3340 | 72 |
| 409 | 20240604 | 132000 | 1690826050 | 3340 | 3330 | 3340 | 3330 | 1177 |
| 410 | 20240604 | 131900 | 1686902870 | 3325 | 3330 | 3330 | 3325 | 919 |
| 411 | 20240604 | 131800 | 1683844235 | 3335 | 3335 | 3340 | 3325 | 3871 |
| 412 | 20240604 | 131700 | 1670957715 | 3340 | 3340 | 3340 | 3335 | 1391 |
| 413 | 20240604 | 131600 | 1666315545 | 3340 | 3345 | 3345 | 3340 | 114 |
| 414 | 20240604 | 131500 | 1665934490 | 3340 | 3345 | 3350 | 3340 | 1456 |
| 415 | 20240604 | 131400 | 1661066340 | 3345 | 3345 | 3345 | 3345 | 4 |
| 416 | 20240604 | 131300 | 1661052960 | 3340 | 3335 | 3340 | 3335 | 1816 |
| 417 | 20240604 | 131200 | 1654988520 | 3335 | 3335 | 3335 | 3335 | 29 |
| 418 | 20240604 | 131100 | 1654891805 | 3340 | 3345 | 3345 | 3340 | 171 |
| 419 | 20240604 | 131000 | 1654320650 | 3335 | 3335 | 3340 | 3335 | 1133 |
| 420 | 20240604 | 130900 | 1650539440 | 3330 | 3370 | 3370 | 3330 | 3213 |
| 421 | 20240604 | 130800 | 1639792390 | 3360 | 3360 | 3360 | 3340 | 19710 |
| 422 | 20240604 | 130700 | 1573844660 | 3360 | 3385 | 3385 | 3360 | 9432 |
| 423 | 20240604 | 130600 | 1542005380 | 3385 | 3410 | 3410 | 3380 | 5713 |
| 424 | 20240604 | 130500 | 1522617910 | 3410 | 3410 | 3410 | 3410 | 880 |
| 425 | 20240604 | 130400 | 1519617110 | 3410 | 3410 | 3410 | 3410 | 156 |
| 426 | 20240604 | 130300 | 1519085150 | 3410 | 3410 | 3410 | 3410 | 554 |
| 427 | 20240604 | 130200 | 1517196010 | 3410 | 3410 | 3410 | 3410 | 1 |
| 428 | 20240604 | 130100 | 1517192600 | 3410 | 3410 | 3415 | 3410 | 234 |
| 429 | 20240604 | 130000 | 1516393605 | 3410 | 3410 | 3410 | 3410 | 0 |
| 430 | 20240604 | 125900 | 1516393605 | 3410 | 3410 | 3410 | 3410 | 504 |
| 431 | 20240604 | 125800 | 1514674965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 432 | 20240604 | 125700 | 1514674965 | 3410 | 3410 | 3410 | 3410 | 4 |
| 433 | 20240604 | 125600 | 1514661325 | 3410 | 3410 | 3410 | 3410 | 0 |
| 434 | 20240604 | 125500 | 1514661325 | 3410 | 3415 | 3415 | 3410 | 91 |
| 435 | 20240604 | 125400 | 1514350580 | 3415 | 3410 | 3415 | 3410 | 600 |
| 436 | 20240604 | 125300 | 1512303080 | 3410 | 3410 | 3410 | 3410 | 69 |
| 437 | 20240604 | 125200 | 1512067790 | 3430 | 3395 | 3430 | 3395 | 773 |
| 438 | 20240604 | 125100 | 1509432445 | 3390 | 3395 | 3395 | 3390 | 506 |
| 439 | 20240604 | 125000 | 1507714595 | 3390 | 3390 | 3390 | 3390 | 4 |
| 440 | 20240604 | 124900 | 1507701035 | 3395 | 3390 | 3395 | 3390 | 240 |
| 441 | 20240604 | 124800 | 1506886250 | 3390 | 3390 | 3390 | 3390 | 4 |
| 442 | 20240604 | 124700 | 1506872690 | 3390 | 3390 | 3390 | 3390 | 76 |
| 443 | 20240604 | 124600 | 1506615050 | 3390 | 3385 | 3390 | 3385 | 202 |
| 444 | 20240604 | 124500 | 1505930290 | 3390 | 3390 | 3390 | 3390 | 0 |
| 445 | 20240604 | 124400 | 1505930290 | 3390 | 3380 | 3390 | 3380 | 255 |
| 446 | 20240604 | 124300 | 1505067690 | 3385 | 3385 | 3385 | 3385 | 36 |
| 447 | 20240604 | 124200 | 1504945830 | 3385 | 3380 | 3385 | 3380 | 493 |
| 448 | 20240604 | 124100 | 1503279420 | 3380 | 3380 | 3380 | 3380 | 0 |
| 449 | 20240604 | 124000 | 1503279420 | 3380 | 3380 | 3380 | 3380 | 9 |
| 450 | 20240604 | 123900 | 1503249000 | 3380 | 3380 | 3380 | 3380 | 153 |
| 451 | 20240604 | 123800 | 1502731860 | 3380 | 3380 | 3380 | 3380 | 0 |
| 452 | 20240604 | 123700 | 1502731860 | 3380 | 3380 | 3385 | 3380 | 164 |
| 453 | 20240604 | 123600 | 1502177240 | 3385 | 3385 | 3385 | 3385 | 128 |
| 454 | 20240604 | 123500 | 1501743960 | 3385 | 3390 | 3390 | 3385 | 14 |
| 455 | 20240604 | 123400 | 1501696520 | 3385 | 3385 | 3385 | 3385 | 0 |
| 456 | 20240604 | 123300 | 1501696520 | 3385 | 3385 | 3385 | 3385 | 4 |
| 457 | 20240604 | 123200 | 1501682980 | 3390 | 3390 | 3390 | 3390 | 11 |
| 458 | 20240604 | 123100 | 1501645690 | 3385 | 3385 | 3385 | 3385 | 5 |
| 459 | 20240604 | 123000 | 1501628765 | 3385 | 3385 | 3385 | 3385 | 22 |
| 460 | 20240604 | 122900 | 1501554295 | 3385 | 3385 | 3390 | 3385 | 105 |
| 461 | 20240604 | 122800 | 1501198865 | 3390 | 3390 | 3390 | 3390 | 1 |
| 462 | 20240604 | 122700 | 1501195475 | 3385 | 3385 | 3385 | 3385 | 3 |
| 463 | 20240604 | 122600 | 1501185320 | 3390 | 3390 | 3390 | 3390 | 0 |
| 464 | 20240604 | 122500 | 1501185320 | 3390 | 3385 | 3390 | 3385 | 34 |
| 465 | 20240604 | 122400 | 1501070080 | 3390 | 3385 | 3390 | 3385 | 1006 |
| 466 | 20240604 | 122300 | 1497664760 | 3385 | 3385 | 3385 | 3385 | 249 |
| 467 | 20240604 | 122200 | 1496821895 | 3390 | 3390 | 3390 | 3385 | 32 |
| 468 | 20240604 | 122100 | 1496713435 | 3390 | 3390 | 3390 | 3390 | 3 |
| 469 | 20240604 | 122000 | 1496703265 | 3385 | 3390 | 3390 | 3385 | 491 |
| 470 | 20240604 | 121900 | 1495038825 | 3390 | 3390 | 3390 | 3390 | 10 |
| 471 | 20240604 | 121800 | 1495004925 | 3390 | 3395 | 3395 | 3390 | 55 |
| 472 | 20240604 | 121700 | 1494818470 | 3390 | 3390 | 3390 | 3390 | 31 |
| 473 | 20240604 | 121600 | 1494713380 | 3390 | 3390 | 3390 | 3390 | 4 |
| 474 | 20240604 | 121500 | 1494699820 | 3390 | 3390 | 3390 | 3390 | 173 |
| 475 | 20240604 | 121400 | 1494113350 | 3390 | 3390 | 3390 | 3390 | 4 |
| 476 | 20240604 | 121300 | 1494099790 | 3390 | 3390 | 3390 | 3390 | 23 |
| 477 | 20240604 | 121200 | 1494021820 | 3390 | 3390 | 3390 | 3390 | 40 |
| 478 | 20240604 | 121100 | 1493886220 | 3390 | 3390 | 3390 | 3390 | 4 |
| 479 | 20240604 | 121000 | 1493872660 | 3390 | 3390 | 3390 | 3390 | 0 |
| 480 | 20240604 | 120900 | 1493872660 | 3390 | 3390 | 3390 | 3390 | 33 |
| 481 | 20240604 | 120800 | 1493760790 | 3390 | 3390 | 3390 | 3390 | 2 |
| 482 | 20240604 | 120700 | 1493754010 | 3390 | 3390 | 3390 | 3390 | 58 |
| 483 | 20240604 | 120600 | 1493557390 | 3390 | 3390 | 3390 | 3390 | 55 |
| 484 | 20240604 | 120500 | 1493370940 | 3390 | 3395 | 3395 | 3390 | 34 |
| 485 | 20240604 | 120400 | 1493255530 | 3390 | 3390 | 3390 | 3390 | 0 |
| 486 | 20240604 | 120300 | 1493255530 | 3390 | 3390 | 3390 | 3390 | 4 |
| 487 | 20240604 | 120200 | 1493241970 | 3390 | 3385 | 3390 | 3385 | 290 |
| 488 | 20240604 | 120100 | 1492258890 | 3385 | 3385 | 3390 | 3385 | 189 |
| 489 | 20240604 | 120000 | 1491618860 | 3385 | 3385 | 3385 | 3385 | 502 |
| 490 | 20240604 | 115900 | 1489919590 | 3385 | 3385 | 3385 | 3385 | 212 |
| 491 | 20240604 | 115800 | 1489201970 | 3385 | 3385 | 3390 | 3385 | 479 |
| 492 | 20240604 | 115700 | 1487579615 | 3385 | 3390 | 3390 | 3385 | 716 |
| 493 | 20240604 | 115600 | 1485153455 | 3385 | 3390 | 3390 | 3385 | 873 |
| 494 | 20240604 | 115500 | 1482195175 | 3390 | 3390 | 3395 | 3390 | 1174 |
| 495 | 20240604 | 115400 | 1478214630 | 3390 | 3390 | 3390 | 3390 | 143 |
| 496 | 20240604 | 115300 | 1477729860 | 3390 | 3390 | 3395 | 3390 | 258 |
| 497 | 20240604 | 115200 | 1476853990 | 3395 | 3390 | 3395 | 3390 | 464 |
| 498 | 20240604 | 115100 | 1475278750 | 3390 | 3395 | 3395 | 3390 | 11 |
| 499 | 20240604 | 115000 | 1475241450 | 3390 | 3395 | 3395 | 3390 | 455 |
| 500 | 20240604 | 114900 | 1473696745 | 3395 | 3395 | 3395 | 3395 | 1222 |
| 501 | 20240604 | 114800 | 1469548055 | 3395 | 3395 | 3395 | 3395 | 213 |
| 502 | 20240604 | 114700 | 1468824920 | 3395 | 3395 | 3395 | 3395 | 63 |
| 503 | 20240604 | 114600 | 1468611035 | 3395 | 3395 | 3395 | 3395 | 33 |
| 504 | 20240604 | 114500 | 1468499000 | 3395 | 3395 | 3395 | 3395 | 12 |
| 505 | 20240604 | 114400 | 1468458260 | 3395 | 3400 | 3400 | 3395 | 453 |
| 506 | 20240604 | 114300 | 1466918105 | 3395 | 3400 | 3400 | 3395 | 16 |
| 507 | 20240604 | 114200 | 1466863765 | 3395 | 3395 | 3395 | 3395 | 890 |
| 508 | 20240604 | 114100 | 1463842215 | 3395 | 3400 | 3400 | 3395 | 13 |
| 509 | 20240604 | 114000 | 1463798040 | 3400 | 3405 | 3405 | 3395 | 279 |
| 510 | 20240604 | 113900 | 1462849455 | 3400 | 3395 | 3400 | 3395 | 139 |
| 511 | 20240604 | 113800 | 1462376895 | 3395 | 3400 | 3400 | 3395 | 237 |
| 512 | 20240604 | 113700 | 1461571115 | 3400 | 3395 | 3400 | 3390 | 2867 |
| 513 | 20240604 | 113600 | 1451846695 | 3395 | 3395 | 3395 | 3395 | 657 |
| 514 | 20240604 | 113500 | 1449616180 | 3395 | 3395 | 3395 | 3395 | 95 |
| 515 | 20240604 | 113400 | 1449293655 | 3395 | 3395 | 3400 | 3395 | 323 |
| 516 | 20240604 | 113300 | 1448196570 | 3395 | 3395 | 3400 | 3395 | 683 |
| 517 | 20240604 | 113200 | 1445876275 | 3395 | 3395 | 3400 | 3395 | 2618 |
| 518 | 20240604 | 113100 | 1436987000 | 3400 | 3405 | 3405 | 3400 | 3587 |
| 519 | 20240604 | 113000 | 1424791150 | 3400 | 3405 | 3405 | 3400 | 104 |
| 520 | 20240604 | 112900 | 1424437050 | 3400 | 3415 | 3415 | 3400 | 3379 |
| 521 | 20240604 | 112800 | 1412940605 | 3415 | 3405 | 3415 | 3405 | 16 |
| 522 | 20240604 | 112700 | 1412886115 | 3405 | 3405 | 3405 | 3405 | 123 |
| 523 | 20240604 | 112600 | 1412467300 | 3405 | 3415 | 3415 | 3405 | 3150 |
| 524 | 20240604 | 112500 | 1401728515 | 3415 | 3415 | 3415 | 3415 | 845 |
| 525 | 20240604 | 112400 | 1398842840 | 3420 | 3425 | 3430 | 3420 | 3229 |
| 526 | 20240604 | 112300 | 1387796285 | 3430 | 3430 | 3430 | 3430 | 0 |
| 527 | 20240604 | 112200 | 1387796285 | 3430 | 3430 | 3430 | 3425 | 568 |
| 528 | 20240604 | 112100 | 1385848065 | 3430 | 3435 | 3435 | 3430 | 5763 |
| 529 | 20240604 | 112000 | 1366062020 | 3440 | 3440 | 3440 | 3435 | 242 |
| 530 | 20240604 | 111900 | 1365230680 | 3440 | 3435 | 3440 | 3435 | 684 |
| 531 | 20240604 | 111800 | 1362881090 | 3435 | 3440 | 3440 | 3435 | 210 |
| 532 | 20240604 | 111700 | 1362159715 | 3435 | 3440 | 3440 | 3435 | 676 |
| 533 | 20240604 | 111600 | 1359837105 | 3440 | 3440 | 3440 | 3440 | 1031 |
| 534 | 20240604 | 111500 | 1356290465 | 3445 | 3440 | 3445 | 3440 | 226 |
| 535 | 20240604 | 111400 | 1355512995 | 3440 | 3440 | 3445 | 3440 | 56 |
| 536 | 20240604 | 111300 | 1355320245 | 3440 | 3440 | 3440 | 3440 | 269 |
| 537 | 20240604 | 111200 | 1354394885 | 3445 | 3445 | 3445 | 3445 | 69 |
| 538 | 20240604 | 111100 | 1354157180 | 3445 | 3445 | 3445 | 3440 | 262 |
| 539 | 20240604 | 111000 | 1353255620 | 3440 | 3440 | 3440 | 3440 | 957 |
| 540 | 20240604 | 110900 | 1349963540 | 3440 | 3440 | 3440 | 3440 | 214 |
| 541 | 20240604 | 110800 | 1349227380 | 3440 | 3440 | 3445 | 3440 | 33 |
| 542 | 20240604 | 110700 | 1349113810 | 3440 | 3445 | 3445 | 3440 | 312 |
| 543 | 20240604 | 110600 | 1348040030 | 3445 | 3445 | 3445 | 3445 | 1774 |
| 544 | 20240604 | 110500 | 1341928600 | 3445 | 3445 | 3445 | 3445 | 12 |
| 545 | 20240604 | 110400 | 1341887260 | 3445 | 3445 | 3450 | 3445 | 453 |
| 546 | 20240604 | 110300 | 1340325770 | 3450 | 3445 | 3450 | 3445 | 22 |
| 547 | 20240604 | 110200 | 1340249930 | 3445 | 3450 | 3450 | 3445 | 603 |
| 548 | 20240604 | 110100 | 1338170995 | 3450 | 3450 | 3450 | 3445 | 181 |
| 549 | 20240604 | 110000 | 1337546810 | 3450 | 3445 | 3450 | 3445 | 2484 |
| 550 | 20240604 | 105900 | 1328989370 | 3445 | 3445 | 3445 | 3445 | 26 |
| 551 | 20240604 | 105800 | 1328899800 | 3445 | 3445 | 3450 | 3445 | 404 |
| 552 | 20240604 | 105700 | 1327507995 | 3445 | 3440 | 3445 | 3440 | 275 |
| 553 | 20240604 | 105600 | 1326561970 | 3440 | 3445 | 3445 | 3440 | 161 |
| 554 | 20240604 | 105500 | 1326007410 | 3445 | 3440 | 3445 | 3440 | 725 |
| 555 | 20240604 | 105400 | 1323513405 | 3440 | 3445 | 3445 | 3440 | 459 |
| 556 | 20240604 | 105300 | 1321934245 | 3440 | 3440 | 3440 | 3440 | 971 |
| 557 | 20240604 | 105200 | 1318594005 | 3440 | 3440 | 3440 | 3440 | 676 |
| 558 | 20240604 | 105100 | 1316268565 | 3445 | 3450 | 3450 | 3445 | 148 |
| 559 | 20240604 | 105000 | 1315758455 | 3450 | 3445 | 3450 | 3440 | 1701 |
| 560 | 20240604 | 104900 | 1309902895 | 3450 | 3445 | 3450 | 3440 | 679 |
| 561 | 20240604 | 104800 | 1307562260 | 3445 | 3445 | 3445 | 3445 | 316 |
| 562 | 20240604 | 104700 | 1306473640 | 3450 | 3440 | 3450 | 3440 | 151 |
| 563 | 20240604 | 104600 | 1305954150 | 3440 | 3450 | 3450 | 3440 | 2594 |
| 564 | 20240604 | 104500 | 1297015085 | 3455 | 3450 | 3455 | 3450 | 205 |
| 565 | 20240604 | 104400 | 1296306835 | 3455 | 3455 | 3455 | 3455 | 9 |
| 566 | 20240604 | 104300 | 1296275740 | 3455 | 3455 | 3455 | 3455 | 209 |
| 567 | 20240604 | 104200 | 1295553645 | 3455 | 3460 | 3465 | 3455 | 1261 |
| 568 | 20240604 | 104100 | 1291190925 | 3460 | 3465 | 3470 | 3460 | 2222 |
| 569 | 20240604 | 104000 | 1283497630 | 3465 | 3465 | 3475 | 3465 | 97 |
| 570 | 20240604 | 103900 | 1283161015 | 3475 | 3465 | 3475 | 3455 | 6802 |
| 571 | 20240604 | 103800 | 1259610765 | 3465 | 3450 | 3465 | 3445 | 691 |
| 572 | 20240604 | 103700 | 1257224310 | 3445 | 3440 | 3445 | 3440 | 2086 |
| 573 | 20240604 | 103600 | 1250039035 | 3440 | 3445 | 3445 | 3440 | 181 |
| 574 | 20240604 | 103500 | 1249415510 | 3440 | 3440 | 3440 | 3435 | 557 |
| 575 | 20240604 | 103400 | 1247500645 | 3440 | 3440 | 3440 | 3435 | 132 |
| 576 | 20240604 | 103300 | 1247046585 | 3440 | 3435 | 3440 | 3435 | 646 |
| 577 | 20240604 | 103200 | 1244824930 | 3435 | 3420 | 3435 | 3420 | 834 |
| 578 | 20240604 | 103100 | 1241966055 | 3420 | 3420 | 3420 | 3420 | 3 |
| 579 | 20240604 | 103000 | 1241955795 | 3420 | 3415 | 3420 | 3415 | 712 |
| 580 | 20240604 | 102900 | 1239523575 | 3420 | 3420 | 3420 | 3415 | 1437 |
| 581 | 20240604 | 102800 | 1234609080 | 3420 | 3420 | 3420 | 3415 | 2182 |
| 582 | 20240604 | 102700 | 1227153280 | 3420 | 3420 | 3420 | 3420 | 373 |
| 583 | 20240604 | 102600 | 1225877620 | 3420 | 3420 | 3420 | 3415 | 439 |
| 584 | 20240604 | 102500 | 1224376260 | 3415 | 3420 | 3420 | 3415 | 3152 |
| 585 | 20240604 | 102400 | 1213597255 | 3425 | 3415 | 3425 | 3410 | 613 |
| 586 | 20240604 | 102300 | 1211505640 | 3410 | 3420 | 3425 | 3405 | 4022 |
| 587 | 20240604 | 102200 | 1197789845 | 3425 | 3425 | 3425 | 3410 | 3820 |
| 588 | 20240604 | 102100 | 1184748515 | 3425 | 3425 | 3425 | 3425 | 200 |
| 589 | 20240604 | 102000 | 1184063515 | 3430 | 3430 | 3430 | 3420 | 2884 |
| 590 | 20240604 | 101900 | 1174186660 | 3430 | 3440 | 3440 | 3430 | 2574 |
| 591 | 20240604 | 101800 | 1165356955 | 3430 | 3430 | 3430 | 3430 | 104 |
| 592 | 20240604 | 101700 | 1165000235 | 3430 | 3425 | 3430 | 3425 | 2985 |
| 593 | 20240604 | 101600 | 1154765700 | 3425 | 3420 | 3425 | 3420 | 240 |
| 594 | 20240604 | 101500 | 1153944200 | 3420 | 3415 | 3425 | 3415 | 3093 |
| 595 | 20240604 | 101400 | 1143369035 | 3415 | 3425 | 3425 | 3415 | 1116 |
| 596 | 20240604 | 101300 | 1139551105 | 3420 | 3430 | 3430 | 3420 | 1988 |
| 597 | 20240604 | 101200 | 1132745235 | 3430 | 3440 | 3445 | 3430 | 1573 |
| 598 | 20240604 | 101100 | 1127343775 | 3440 | 3445 | 3445 | 3430 | 6639 |
| 599 | 20240604 | 101000 | 1104529410 | 3455 | 3455 | 3460 | 3445 | 6398 |
| 600 | 20240604 | 100900 | 1082467690 | 3455 | 3455 | 3455 | 3455 | 1767 |
| 601 | 20240604 | 100800 | 1076362705 | 3455 | 3460 | 3460 | 3455 | 247 |
| 602 | 20240604 | 100700 | 1075509185 | 3455 | 3455 | 3460 | 3455 | 1532 |
| 603 | 20240604 | 100600 | 1070215860 | 3455 | 3450 | 3460 | 3450 | 596 |
| 604 | 20240604 | 100500 | 1068156515 | 3450 | 3460 | 3460 | 3450 | 174 |
| 605 | 20240604 | 100400 | 1067556000 | 3460 | 3465 | 3465 | 3450 | 6674 |
| 606 | 20240604 | 100300 | 1044472625 | 3470 | 3475 | 3475 | 3465 | 6674 |
| 607 | 20240604 | 100200 | 1021333550 | 3475 | 3465 | 3475 | 3465 | 2632 |
| 608 | 20240604 | 100100 | 1012198040 | 3470 | 3470 | 3475 | 3470 | 1712 |
| 609 | 20240604 | 100000 | 1006256640 | 3470 | 3470 | 3480 | 3465 | 6289 |
| 610 | 20240604 | 095900 | 984425310 | 3470 | 3455 | 3470 | 3445 | 3748 |
| 611 | 20240604 | 095800 | 971444080 | 3455 | 3445 | 3455 | 3430 | 2365 |
| 612 | 20240604 | 095700 | 963322555 | 3445 | 3460 | 3470 | 3445 | 7114 |
| 613 | 20240604 | 095600 | 938754785 | 3460 | 3480 | 3480 | 3460 | 2292 |
| 614 | 20240604 | 095500 | 930797735 | 3480 | 3480 | 3480 | 3470 | 1718 |
| 615 | 20240604 | 095400 | 924825225 | 3480 | 3460 | 3480 | 3460 | 3541 |
| 616 | 20240604 | 095300 | 912543880 | 3460 | 3455 | 3460 | 3455 | 735 |
| 617 | 20240604 | 095200 | 910004305 | 3465 | 3470 | 3470 | 3450 | 930 |
| 618 | 20240604 | 095100 | 906777310 | 3450 | 3465 | 3470 | 3450 | 1046 |
| 619 | 20240604 | 095000 | 903150035 | 3465 | 3440 | 3470 | 3440 | 3995 |
| 620 | 20240604 | 094900 | 889323230 | 3455 | 3415 | 3460 | 3415 | 3452 |
| 621 | 20240604 | 094800 | 877442645 | 3405 | 3415 | 3420 | 3405 | 932 |
| 622 | 20240604 | 094700 | 874260375 | 3415 | 3405 | 3415 | 3405 | 1504 |
| 623 | 20240604 | 094600 | 869134050 | 3410 | 3410 | 3415 | 3405 | 297 |
| 624 | 20240604 | 094500 | 868121295 | 3410 | 3410 | 3415 | 3410 | 1968 |
| 625 | 20240604 | 094400 | 861410355 | 3410 | 3410 | 3410 | 3410 | 28 |
| 626 | 20240604 | 094300 | 861314875 | 3415 | 3425 | 3435 | 3410 | 6831 |
| 627 | 20240604 | 094200 | 837990250 | 3420 | 3430 | 3435 | 3415 | 3399 |
| 628 | 20240604 | 094100 | 826353860 | 3430 | 3430 | 3445 | 3430 | 727 |
| 629 | 20240604 | 094000 | 823858885 | 3445 | 3435 | 3450 | 3430 | 3487 |
| 630 | 20240604 | 093900 | 811846765 | 3435 | 3420 | 3445 | 3415 | 3025 |
| 631 | 20240604 | 093800 | 801466960 | 3420 | 3420 | 3425 | 3420 | 1771 |
| 632 | 20240604 | 093700 | 795409730 | 3420 | 3420 | 3420 | 3420 | 1085 |
| 633 | 20240604 | 093600 | 791699030 | 3410 | 3400 | 3410 | 3390 | 1058 |
| 634 | 20240604 | 093500 | 788100580 | 3390 | 3390 | 3390 | 3380 | 2319 |
| 635 | 20240604 | 093400 | 780245355 | 3390 | 3420 | 3420 | 3390 | 8826 |
| 636 | 20240604 | 093300 | 750155640 | 3425 | 3415 | 3425 | 3415 | 1395 |
| 637 | 20240604 | 093200 | 745386995 | 3410 | 3445 | 3445 | 3410 | 3958 |
| 638 | 20240604 | 093100 | 731850025 | 3430 | 3445 | 3450 | 3430 | 5679 |
| 639 | 20240604 | 093000 | 712343425 | 3430 | 3410 | 3450 | 3410 | 4730 |
| 640 | 20240604 | 092900 | 696187340 | 3410 | 3465 | 3465 | 3410 | 6156 |
| 641 | 20240604 | 092800 | 675085570 | 3440 | 3470 | 3480 | 3440 | 14309 |
| 642 | 20240604 | 092700 | 625566265 | 3470 | 3480 | 3490 | 3465 | 20286 |
| 643 | 20240604 | 092600 | 554994060 | 3485 | 3470 | 3485 | 3455 | 10540 |
| 644 | 20240604 | 092500 | 518407045 | 3470 | 3450 | 3470 | 3445 | 12552 |
| 645 | 20240604 | 092400 | 474975565 | 3440 | 3425 | 3495 | 3420 | 29995 |
| 646 | 20240604 | 092300 | 370917620 | 3420 | 3415 | 3425 | 3415 | 841 |
| 647 | 20240604 | 092200 | 368039440 | 3415 | 3380 | 3420 | 3380 | 24597 |
| 648 | 20240604 | 092100 | 284574700 | 3380 | 3420 | 3430 | 3380 | 7155 |
| 649 | 20240604 | 092000 | 260249600 | 3420 | 3415 | 3420 | 3395 | 10486 |
| 650 | 20240604 | 091900 | 224552770 | 3415 | 3415 | 3440 | 3415 | 2792 |
| 651 | 20240604 | 091800 | 215009115 | 3410 | 3375 | 3410 | 3375 | 1717 |
| 652 | 20240604 | 091700 | 209176275 | 3375 | 3370 | 3375 | 3370 | 912 |
| 653 | 20240604 | 091600 | 206100470 | 3365 | 3370 | 3370 | 3365 | 763 |
| 654 | 20240604 | 091500 | 203532720 | 3365 | 3365 | 3365 | 3355 | 1964 |
| 655 | 20240604 | 091400 | 196931110 | 3370 | 3375 | 3375 | 3370 | 21 |
| 656 | 20240604 | 091300 | 196860245 | 3375 | 3380 | 3380 | 3375 | 526 |
| 657 | 20240604 | 091200 | 195083005 | 3375 | 3370 | 3375 | 3370 | 376 |
| 658 | 20240604 | 091100 | 193814015 | 3370 | 3380 | 3380 | 3370 | 1081 |
| 659 | 20240604 | 091000 | 190167005 | 3380 | 3375 | 3385 | 3375 | 2275 |
| 660 | 20240604 | 090900 | 182478280 | 3375 | 3365 | 3375 | 3360 | 4583 |
| 661 | 20240604 | 090800 | 167054235 | 3365 | 3365 | 3365 | 3350 | 201 |
| 662 | 20240604 | 090700 | 166378120 | 3345 | 3350 | 3370 | 3345 | 3764 |
| 663 | 20240604 | 090600 | 153746385 | 3335 | 3315 | 3340 | 3315 | 650 |
| 664 | 20240604 | 090500 | 151583555 | 3310 | 3280 | 3310 | 3265 | 7701 |
| 665 | 20240604 | 090400 | 126284735 | 3280 | 3335 | 3355 | 3260 | 16642 |
| 666 | 20240604 | 090300 | 71123930 | 3365 | 3325 | 3365 | 3305 | 4244 |
| 667 | 20240604 | 090200 | 57002075 | 3325 | 3385 | 3385 | 3295 | 4709 |
| 668 | 20240604 | 090100 | 41329280 | 3350 | 3410 | 3410 | 3350 | 2547 |
| 669 | 20240604 | 090000 | 32694090 | 3405 | 3460 | 3460 | 3405 | 9046 |