33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 200800 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 1987 |
| 3 | 20240605 | 200700 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 4 | 20240605 | 200600 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 5 | 20240605 | 200500 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 6 | 20240605 | 200400 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 7 | 20240605 | 200300 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 8 | 20240605 | 200200 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 9 | 20240605 | 200100 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 10 | 20240605 | 200000 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 11 | 20240605 | 195900 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 12 | 20240605 | 195800 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 13 | 20240605 | 195700 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 14 | 20240605 | 195600 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 15 | 20240605 | 195500 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 16 | 20240605 | 195400 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 17 | 20240605 | 195300 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 18 | 20240605 | 195200 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 19 | 20240605 | 195100 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 20 | 20240605 | 195000 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 21 | 20240605 | 194900 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 22 | 20240605 | 194800 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 23 | 20240605 | 194700 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 24 | 20240605 | 194600 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 25 | 20240605 | 194500 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 26 | 20240605 | 194400 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 27 | 20240605 | 194300 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 28 | 20240605 | 194200 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 29 | 20240605 | 194100 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 30 | 20240605 | 194000 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 31 | 20240605 | 193900 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 32 | 20240605 | 193800 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 1987 |
| 33 | 20240605 | 193700 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 34 | 20240605 | 193600 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 35 | 20240605 | 193500 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 36 | 20240605 | 193400 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 37 | 20240605 | 193300 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 38 | 20240605 | 193200 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 39 | 20240605 | 193100 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 40 | 20240605 | 193000 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 41 | 20240605 | 192900 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 42 | 20240605 | 192800 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 43 | 20240605 | 192700 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 44 | 20240605 | 192600 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 45 | 20240605 | 192500 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 46 | 20240605 | 192400 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 47 | 20240605 | 192300 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 48 | 20240605 | 192200 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 49 | 20240605 | 192100 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 50 | 20240605 | 192000 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 51 | 20240605 | 191900 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 52 | 20240605 | 191800 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 53 | 20240605 | 191700 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 54 | 20240605 | 191600 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 55 | 20240605 | 191500 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 56 | 20240605 | 191400 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 57 | 20240605 | 191300 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 58 | 20240605 | 191200 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 59 | 20240605 | 191100 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 60 | 20240605 | 191000 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 61 | 20240605 | 190900 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 62 | 20240605 | 190800 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 1987 |
| 63 | 20240605 | 190700 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 64 | 20240605 | 190600 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 65 | 20240605 | 190500 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 66 | 20240605 | 190400 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 67 | 20240605 | 190300 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 68 | 20240605 | 190200 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 69 | 20240605 | 190100 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 70 | 20240605 | 190000 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 71 | 20240605 | 185900 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 72 | 20240605 | 185800 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 73 | 20240605 | 185700 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 74 | 20240605 | 185600 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 75 | 20240605 | 185500 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 76 | 20240605 | 185400 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 77 | 20240605 | 185300 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 78 | 20240605 | 185200 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 79 | 20240605 | 185100 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 80 | 20240605 | 185000 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 81 | 20240605 | 184900 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 82 | 20240605 | 184800 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 83 | 20240605 | 184700 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 84 | 20240605 | 184600 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 85 | 20240605 | 184500 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 86 | 20240605 | 184400 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 87 | 20240605 | 184300 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 88 | 20240605 | 184200 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 89 | 20240605 | 184100 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 90 | 20240605 | 184000 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 91 | 20240605 | 183900 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 92 | 20240605 | 183800 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 1987 |
| 93 | 20240605 | 183700 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 94 | 20240605 | 183600 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 95 | 20240605 | 183500 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 96 | 20240605 | 183400 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 97 | 20240605 | 183300 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 98 | 20240605 | 183200 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 99 | 20240605 | 183100 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 100 | 20240605 | 183000 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 101 | 20240605 | 182900 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 102 | 20240605 | 182800 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 103 | 20240605 | 182700 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 104 | 20240605 | 182600 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 105 | 20240605 | 182500 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 106 | 20240605 | 182400 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 107 | 20240605 | 182300 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 108 | 20240605 | 182200 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 109 | 20240605 | 182100 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 110 | 20240605 | 182000 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 111 | 20240605 | 181900 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 112 | 20240605 | 181800 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 113 | 20240605 | 181700 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 114 | 20240605 | 181600 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 115 | 20240605 | 181500 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 116 | 20240605 | 181400 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 117 | 20240605 | 181300 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 118 | 20240605 | 181200 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 119 | 20240605 | 181100 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 120 | 20240605 | 181000 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 121 | 20240605 | 180900 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 122 | 20240605 | 180800 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 1987 |
| 123 | 20240605 | 180700 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 124 | 20240605 | 180600 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 125 | 20240605 | 180500 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 126 | 20240605 | 180400 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 127 | 20240605 | 180300 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 128 | 20240605 | 180200 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 129 | 20240605 | 180100 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 130 | 20240605 | 180000 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 131 | 20240605 | 175900 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 132 | 20240605 | 175800 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 133 | 20240605 | 175700 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 134 | 20240605 | 175600 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 135 | 20240605 | 175500 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 136 | 20240605 | 175400 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 137 | 20240605 | 175300 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 138 | 20240605 | 175200 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 139 | 20240605 | 175100 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 140 | 20240605 | 175000 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 141 | 20240605 | 174900 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 142 | 20240605 | 174800 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 143 | 20240605 | 174700 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 144 | 20240605 | 174600 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 145 | 20240605 | 174500 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 146 | 20240605 | 174400 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 147 | 20240605 | 174300 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 148 | 20240605 | 174200 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 149 | 20240605 | 174100 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 150 | 20240605 | 174000 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 151 | 20240605 | 173900 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 152 | 20240605 | 173800 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 1987 |
| 153 | 20240605 | 173700 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 154 | 20240605 | 173600 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 155 | 20240605 | 173500 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 156 | 20240605 | 173400 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 157 | 20240605 | 173300 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 158 | 20240605 | 173200 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 159 | 20240605 | 173100 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 160 | 20240605 | 173000 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 161 | 20240605 | 172900 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 162 | 20240605 | 172800 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 163 | 20240605 | 172700 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 164 | 20240605 | 172600 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 165 | 20240605 | 172500 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 166 | 20240605 | 172400 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 167 | 20240605 | 172300 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 168 | 20240605 | 172200 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 169 | 20240605 | 172100 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 170 | 20240605 | 172000 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 171 | 20240605 | 171900 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 172 | 20240605 | 171800 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 173 | 20240605 | 171700 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 174 | 20240605 | 171600 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 175 | 20240605 | 171500 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 176 | 20240605 | 171400 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 177 | 20240605 | 171300 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 178 | 20240605 | 171200 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 179 | 20240605 | 171100 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 180 | 20240605 | 171000 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 181 | 20240605 | 170900 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 182 | 20240605 | 170800 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 1987 |
| 183 | 20240605 | 170700 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 184 | 20240605 | 170600 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 185 | 20240605 | 170500 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 186 | 20240605 | 170400 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 187 | 20240605 | 170300 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 188 | 20240605 | 170200 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 189 | 20240605 | 170100 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 190 | 20240605 | 170000 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 191 | 20240605 | 165900 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 192 | 20240605 | 165800 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 193 | 20240605 | 165700 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 194 | 20240605 | 165600 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 195 | 20240605 | 165500 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 196 | 20240605 | 165400 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 197 | 20240605 | 165300 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 198 | 20240605 | 165200 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 199 | 20240605 | 165100 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 200 | 20240605 | 165000 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 201 | 20240605 | 164900 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 202 | 20240605 | 164800 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 203 | 20240605 | 164700 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 204 | 20240605 | 164600 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 205 | 20240605 | 164500 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 206 | 20240605 | 164400 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 207 | 20240605 | 164300 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 208 | 20240605 | 164200 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 209 | 20240605 | 164100 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 210 | 20240605 | 164000 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 211 | 20240605 | 163900 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 212 | 20240605 | 163800 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 1987 |
| 213 | 20240605 | 163700 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 214 | 20240605 | 163600 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 215 | 20240605 | 163500 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 216 | 20240605 | 163400 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 217 | 20240605 | 163300 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 218 | 20240605 | 163200 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 219 | 20240605 | 163100 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 220 | 20240605 | 163000 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 221 | 20240605 | 162900 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 222 | 20240605 | 162800 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 223 | 20240605 | 162700 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 224 | 20240605 | 162600 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 225 | 20240605 | 162500 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 226 | 20240605 | 162400 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 227 | 20240605 | 162300 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 228 | 20240605 | 162200 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 229 | 20240605 | 162100 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 230 | 20240605 | 162000 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 231 | 20240605 | 161900 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 232 | 20240605 | 161800 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 233 | 20240605 | 161700 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 234 | 20240605 | 161600 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 235 | 20240605 | 161500 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 236 | 20240605 | 161400 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 237 | 20240605 | 161300 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 238 | 20240605 | 161200 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 239 | 20240605 | 161100 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 240 | 20240605 | 161000 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 241 | 20240605 | 160900 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 242 | 20240605 | 160800 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 1987 |
| 243 | 20240605 | 160700 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 244 | 20240605 | 160600 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 245 | 20240605 | 160500 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 246 | 20240605 | 160400 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 247 | 20240605 | 160300 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 248 | 20240605 | 160200 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 249 | 20240605 | 160100 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 250 | 20240605 | 160000 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 251 | 20240605 | 155900 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 252 | 20240605 | 155800 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 253 | 20240605 | 155700 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 254 | 20240605 | 155600 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 255 | 20240605 | 155500 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 256 | 20240605 | 155400 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 257 | 20240605 | 155300 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 258 | 20240605 | 155200 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 259 | 20240605 | 155100 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 260 | 20240605 | 155000 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 261 | 20240605 | 154900 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 262 | 20240605 | 154800 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 263 | 20240605 | 154700 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 264 | 20240605 | 154600 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 265 | 20240605 | 154500 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 266 | 20240605 | 154400 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 267 | 20240605 | 154300 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 268 | 20240605 | 154200 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 269 | 20240605 | 154100 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 270 | 20240605 | 154000 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 271 | 20240605 | 153900 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 272 | 20240605 | 153800 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 1987 |
| 273 | 20240605 | 153700 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 274 | 20240605 | 153600 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 275 | 20240605 | 153500 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 276 | 20240605 | 153400 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 277 | 20240605 | 153300 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 278 | 20240605 | 153200 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 279 | 20240605 | 153100 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 280 | 20240605 | 153000 | 3216672045 | 3115 | 3115 | 3115 | 3115 | 1987 |
| 281 | 20240605 | 152900 | 3210482540 | 3120 | 3120 | 3120 | 3120 | 0 |
| 282 | 20240605 | 152800 | 3210482540 | 3120 | 3120 | 3120 | 3120 | 0 |
| 283 | 20240605 | 152700 | 3210482540 | 3120 | 3120 | 3120 | 3120 | 0 |
| 284 | 20240605 | 152600 | 3210482540 | 3120 | 3120 | 3120 | 3120 | 0 |
| 285 | 20240605 | 152500 | 3210482540 | 3120 | 3120 | 3120 | 3120 | 0 |
| 286 | 20240605 | 152400 | 3210482540 | 3120 | 3120 | 3120 | 3120 | 0 |
| 287 | 20240605 | 152300 | 3210482540 | 3120 | 3120 | 3120 | 3120 | 0 |
| 288 | 20240605 | 152200 | 3210482540 | 3120 | 3120 | 3120 | 3120 | 0 |
| 289 | 20240605 | 152100 | 3210482540 | 3120 | 3120 | 3120 | 3120 | 0 |
| 290 | 20240605 | 152000 | 3210482540 | 3120 | 3120 | 3120 | 3120 | 0 |
| 291 | 20240605 | 151900 | 3210482540 | 3120 | 3105 | 3120 | 3105 | 790 |
| 292 | 20240605 | 151800 | 3208020825 | 3115 | 3110 | 3115 | 3110 | 62 |
| 293 | 20240605 | 151700 | 3207827910 | 3105 | 3115 | 3115 | 3105 | 41 |
| 294 | 20240605 | 151600 | 3207700485 | 3105 | 3105 | 3105 | 3105 | 0 |
| 295 | 20240605 | 151500 | 3207700485 | 3105 | 3105 | 3115 | 3105 | 5 |
| 296 | 20240605 | 151400 | 3207684950 | 3105 | 3100 | 3105 | 3100 | 765 |
| 297 | 20240605 | 151300 | 3205309690 | 3105 | 3100 | 3105 | 3100 | 559 |
| 298 | 20240605 | 151200 | 3203574025 | 3100 | 3100 | 3105 | 3100 | 733 |
| 299 | 20240605 | 151100 | 3201301575 | 3100 | 3100 | 3100 | 3100 | 4 |
| 300 | 20240605 | 151000 | 3201289175 | 3100 | 3100 | 3100 | 3100 | 6 |
| 301 | 20240605 | 150900 | 3201270575 | 3100 | 3095 | 3100 | 3095 | 90 |
| 302 | 20240605 | 150800 | 3200991590 | 3095 | 3095 | 3095 | 3095 | 4 |
| 303 | 20240605 | 150700 | 3200979210 | 3095 | 3100 | 3100 | 3095 | 2066 |
| 304 | 20240605 | 150600 | 3194574625 | 3100 | 3105 | 3105 | 3100 | 15 |
| 305 | 20240605 | 150500 | 3194528075 | 3100 | 3100 | 3100 | 3100 | 262 |
| 306 | 20240605 | 150400 | 3193715875 | 3100 | 3100 | 3100 | 3100 | 6 |
| 307 | 20240605 | 150300 | 3193697275 | 3100 | 3100 | 3100 | 3100 | 5 |
| 308 | 20240605 | 150200 | 3193681775 | 3100 | 3095 | 3100 | 3095 | 169 |
| 309 | 20240605 | 150100 | 3193157905 | 3100 | 3100 | 3100 | 3095 | 223 |
| 310 | 20240605 | 150000 | 3192466620 | 3095 | 3095 | 3100 | 3095 | 229 |
| 311 | 20240605 | 145900 | 3191757365 | 3095 | 3100 | 3105 | 3095 | 380 |
| 312 | 20240605 | 145800 | 3190580680 | 3095 | 3095 | 3095 | 3095 | 28 |
| 313 | 20240605 | 145700 | 3190494020 | 3095 | 3095 | 3105 | 3095 | 10 |
| 314 | 20240605 | 145600 | 3190463020 | 3095 | 3095 | 3095 | 3095 | 5 |
| 315 | 20240605 | 145500 | 3190447545 | 3095 | 3095 | 3095 | 3095 | 87 |
| 316 | 20240605 | 145400 | 3190178280 | 3095 | 3110 | 3110 | 3095 | 2080 |
| 317 | 20240605 | 145300 | 3183729550 | 3110 | 3110 | 3110 | 3110 | 16 |
| 318 | 20240605 | 145200 | 3183679790 | 3110 | 3110 | 3110 | 3110 | 4 |
| 319 | 20240605 | 145100 | 3183667350 | 3110 | 3105 | 3115 | 3105 | 741 |
| 320 | 20240605 | 145000 | 3181359170 | 3110 | 3110 | 3110 | 3110 | 0 |
| 321 | 20240605 | 144900 | 3181359170 | 3110 | 3110 | 3110 | 3110 | 117 |
| 322 | 20240605 | 144800 | 3180995300 | 3110 | 3110 | 3110 | 3110 | 239 |
| 323 | 20240605 | 144700 | 3180252010 | 3110 | 3110 | 3110 | 3110 | 145 |
| 324 | 20240605 | 144600 | 3179801060 | 3110 | 3110 | 3110 | 3110 | 181 |
| 325 | 20240605 | 144500 | 3179238150 | 3110 | 3105 | 3110 | 3105 | 123 |
| 326 | 20240605 | 144400 | 3178856210 | 3105 | 3105 | 3105 | 3105 | 53 |
| 327 | 20240605 | 144300 | 3178691645 | 3105 | 3105 | 3105 | 3105 | 51 |
| 328 | 20240605 | 144200 | 3178533290 | 3105 | 3105 | 3105 | 3105 | 424 |
| 329 | 20240605 | 144100 | 3177216770 | 3110 | 3110 | 3110 | 3110 | 327 |
| 330 | 20240605 | 144000 | 3176199800 | 3115 | 3110 | 3115 | 3110 | 221 |
| 331 | 20240605 | 143900 | 3175511995 | 3105 | 3105 | 3105 | 3105 | 10 |
| 332 | 20240605 | 143800 | 3175480945 | 3100 | 3105 | 3105 | 3100 | 3 |
| 333 | 20240605 | 143700 | 3175471635 | 3105 | 3105 | 3105 | 3105 | 105 |
| 334 | 20240605 | 143600 | 3175145610 | 3105 | 3105 | 3105 | 3105 | 0 |
| 335 | 20240605 | 143500 | 3175145610 | 3105 | 3095 | 3105 | 3090 | 936 |
| 336 | 20240605 | 143400 | 3172251605 | 3090 | 3090 | 3090 | 3090 | 0 |
| 337 | 20240605 | 143300 | 3172251605 | 3090 | 3090 | 3090 | 3090 | 324 |
| 338 | 20240605 | 143200 | 3171250445 | 3090 | 3090 | 3090 | 3090 | 215 |
| 339 | 20240605 | 143100 | 3170586095 | 3085 | 3090 | 3090 | 3085 | 546 |
| 340 | 20240605 | 143000 | 3168901195 | 3085 | 3090 | 3090 | 3085 | 252 |
| 341 | 20240605 | 142900 | 3168122760 | 3090 | 3090 | 3090 | 3090 | 105 |
| 342 | 20240605 | 142800 | 3167798310 | 3090 | 3090 | 3090 | 3090 | 374 |
| 343 | 20240605 | 142700 | 3166642650 | 3090 | 3095 | 3095 | 3090 | 490 |
| 344 | 20240605 | 142600 | 3165128520 | 3095 | 3105 | 3105 | 3095 | 536 |
| 345 | 20240605 | 142500 | 3163468145 | 3105 | 3110 | 3110 | 3105 | 119 |
| 346 | 20240605 | 142400 | 3163098070 | 3115 | 3115 | 3115 | 3115 | 2 |
| 347 | 20240605 | 142300 | 3163091840 | 3115 | 3115 | 3115 | 3115 | 112 |
| 348 | 20240605 | 142200 | 3162742960 | 3115 | 3115 | 3115 | 3115 | 0 |
| 349 | 20240605 | 142100 | 3162742960 | 3115 | 3115 | 3115 | 3115 | 25 |
| 350 | 20240605 | 142000 | 3162665085 | 3115 | 3115 | 3115 | 3115 | 220 |
| 351 | 20240605 | 141900 | 3161979785 | 3110 | 3110 | 3110 | 3110 | 0 |
| 352 | 20240605 | 141800 | 3161979785 | 3110 | 3115 | 3115 | 3110 | 100 |
| 353 | 20240605 | 141700 | 3161668775 | 3115 | 3110 | 3115 | 3100 | 976 |
| 354 | 20240605 | 141600 | 3158641640 | 3115 | 3110 | 3115 | 3100 | 648 |
| 355 | 20240605 | 141500 | 3156629805 | 3110 | 3110 | 3110 | 3110 | 315 |
| 356 | 20240605 | 141400 | 3155650155 | 3115 | 3115 | 3115 | 3115 | 31 |
| 357 | 20240605 | 141300 | 3155553590 | 3110 | 3110 | 3110 | 3110 | 47 |
| 358 | 20240605 | 141200 | 3155407420 | 3110 | 3110 | 3110 | 3110 | 223 |
| 359 | 20240605 | 141100 | 3154713890 | 3110 | 3110 | 3110 | 3110 | 101 |
| 360 | 20240605 | 141000 | 3154399780 | 3110 | 3110 | 3110 | 3100 | 361 |
| 361 | 20240605 | 140900 | 3153280470 | 3110 | 3110 | 3110 | 3110 | 45 |
| 362 | 20240605 | 140800 | 3153140520 | 3110 | 3115 | 3115 | 3110 | 14 |
| 363 | 20240605 | 140700 | 3153096960 | 3115 | 3110 | 3115 | 3110 | 209 |
| 364 | 20240605 | 140600 | 3152446670 | 3120 | 3120 | 3125 | 3120 | 846 |
| 365 | 20240605 | 140500 | 3149807145 | 3120 | 3120 | 3120 | 3115 | 2007 |
| 366 | 20240605 | 140400 | 3143545330 | 3120 | 3120 | 3120 | 3120 | 83 |
| 367 | 20240605 | 140300 | 3143286370 | 3100 | 3120 | 3120 | 3100 | 531 |
| 368 | 20240605 | 140200 | 3141636050 | 3120 | 3120 | 3125 | 3115 | 4880 |
| 369 | 20240605 | 140100 | 3126410780 | 3130 | 3120 | 3130 | 3120 | 351 |
| 370 | 20240605 | 140000 | 3125315650 | 3130 | 3125 | 3130 | 3120 | 1064 |
| 371 | 20240605 | 135900 | 3121985405 | 3130 | 3130 | 3130 | 3125 | 160 |
| 372 | 20240605 | 135800 | 3121485360 | 3135 | 3135 | 3135 | 3135 | 10 |
| 373 | 20240605 | 135700 | 3121454010 | 3135 | 3135 | 3135 | 3135 | 0 |
| 374 | 20240605 | 135600 | 3121454010 | 3135 | 3135 | 3135 | 3125 | 1264 |
| 375 | 20240605 | 135500 | 3117498200 | 3130 | 3130 | 3130 | 3130 | 109 |
| 376 | 20240605 | 135400 | 3117157030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 377 | 20240605 | 135300 | 3117157030 | 3135 | 3135 | 3135 | 3135 | 2 |
| 378 | 20240605 | 135200 | 3117150760 | 3135 | 3135 | 3135 | 3135 | 3 |
| 379 | 20240605 | 135100 | 3117141355 | 3135 | 3130 | 3135 | 3130 | 11 |
| 380 | 20240605 | 135000 | 3117106920 | 3130 | 3130 | 3135 | 3130 | 171 |
| 381 | 20240605 | 134900 | 3116571680 | 3140 | 3140 | 3140 | 3130 | 536 |
| 382 | 20240605 | 134800 | 3114893670 | 3130 | 3130 | 3135 | 3130 | 110 |
| 383 | 20240605 | 134700 | 3114549010 | 3125 | 3125 | 3125 | 3125 | 258 |
| 384 | 20240605 | 134600 | 3113742760 | 3130 | 3125 | 3130 | 3125 | 999 |
| 385 | 20240605 | 134500 | 3110620880 | 3130 | 3130 | 3130 | 3130 | 5 |
| 386 | 20240605 | 134400 | 3110605230 | 3130 | 3125 | 3130 | 3125 | 6 |
| 387 | 20240605 | 134300 | 3110586475 | 3125 | 3130 | 3130 | 3125 | 8 |
| 388 | 20240605 | 134200 | 3110561465 | 3130 | 3130 | 3130 | 3130 | 24 |
| 389 | 20240605 | 134100 | 3110486345 | 3130 | 3130 | 3130 | 3130 | 0 |
| 390 | 20240605 | 134000 | 3110486345 | 3130 | 3130 | 3130 | 3130 | 5 |
| 391 | 20240605 | 133900 | 3110470695 | 3120 | 3125 | 3125 | 3120 | 100 |
| 392 | 20240605 | 133800 | 3110158595 | 3125 | 3125 | 3130 | 3125 | 881 |
| 393 | 20240605 | 133700 | 3107405165 | 3130 | 3125 | 3130 | 3125 | 3976 |
| 394 | 20240605 | 133600 | 3094960345 | 3125 | 3130 | 3140 | 3125 | 1434 |
| 395 | 20240605 | 133500 | 3090473960 | 3130 | 3130 | 3130 | 3125 | 1071 |
| 396 | 20240605 | 133400 | 3087126485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 397 | 20240605 | 133300 | 3087126485 | 3130 | 3125 | 3130 | 3125 | 6 |
| 398 | 20240605 | 133200 | 3087107730 | 3130 | 3130 | 3130 | 3130 | 0 |
| 399 | 20240605 | 133100 | 3087107730 | 3130 | 3125 | 3130 | 3125 | 18 |
| 400 | 20240605 | 133000 | 3087051475 | 3125 | 3125 | 3130 | 3125 | 10 |
| 401 | 20240605 | 132900 | 3087020220 | 3130 | 3120 | 3130 | 3120 | 420 |
| 402 | 20240605 | 132800 | 3085709800 | 3120 | 3115 | 3120 | 3115 | 547 |
| 403 | 20240605 | 132700 | 3084005790 | 3115 | 3110 | 3115 | 3110 | 54 |
| 404 | 20240605 | 132600 | 3083837840 | 3115 | 3115 | 3115 | 3115 | 191 |
| 405 | 20240605 | 132500 | 3083242875 | 3115 | 3115 | 3115 | 3110 | 798 |
| 406 | 20240605 | 132400 | 3080758365 | 3110 | 3110 | 3110 | 3110 | 210 |
| 407 | 20240605 | 132300 | 3080105265 | 3110 | 3105 | 3110 | 3105 | 180 |
| 408 | 20240605 | 132200 | 3079545725 | 3105 | 3110 | 3110 | 3105 | 242 |
| 409 | 20240605 | 132100 | 3078794210 | 3110 | 3105 | 3110 | 3100 | 176 |
| 410 | 20240605 | 132000 | 3078248190 | 3110 | 3110 | 3110 | 3105 | 115 |
| 411 | 20240605 | 131900 | 3077890605 | 3105 | 3110 | 3110 | 3105 | 190 |
| 412 | 20240605 | 131800 | 3077300470 | 3110 | 3105 | 3110 | 3105 | 72 |
| 413 | 20240605 | 131700 | 3077076905 | 3100 | 3110 | 3110 | 3100 | 695 |
| 414 | 20240605 | 131600 | 3074917365 | 3110 | 3110 | 3110 | 3105 | 1063 |
| 415 | 20240605 | 131500 | 3071611735 | 3105 | 3105 | 3110 | 3100 | 314 |
| 416 | 20240605 | 131400 | 3070637515 | 3105 | 3105 | 3105 | 3100 | 361 |
| 417 | 20240605 | 131300 | 3069517015 | 3105 | 3105 | 3105 | 3105 | 124 |
| 418 | 20240605 | 131200 | 3069131995 | 3105 | 3105 | 3105 | 3105 | 522 |
| 419 | 20240605 | 131100 | 3067511185 | 3105 | 3105 | 3105 | 3095 | 408 |
| 420 | 20240605 | 131000 | 3066245105 | 3105 | 3100 | 3105 | 3095 | 58 |
| 421 | 20240605 | 130900 | 3066065400 | 3105 | 3105 | 3105 | 3100 | 358 |
| 422 | 20240605 | 130800 | 3064955385 | 3105 | 3090 | 3105 | 3090 | 336 |
| 423 | 20240605 | 130700 | 3063915495 | 3085 | 3065 | 3085 | 3050 | 8102 |
| 424 | 20240605 | 130600 | 3039047930 | 3060 | 3130 | 3130 | 3060 | 27946 |
| 425 | 20240605 | 130500 | 2952540525 | 3120 | 3140 | 3140 | 3120 | 1037 |
| 426 | 20240605 | 130400 | 2949302395 | 3125 | 3135 | 3135 | 3125 | 4000 |
| 427 | 20240605 | 130300 | 2936788380 | 3145 | 3145 | 3145 | 3145 | 0 |
| 428 | 20240605 | 130200 | 2936788380 | 3145 | 3140 | 3145 | 3140 | 2 |
| 429 | 20240605 | 130100 | 2936782095 | 3150 | 3150 | 3150 | 3150 | 1 |
| 430 | 20240605 | 130000 | 2936778945 | 3140 | 3145 | 3145 | 3140 | 1723 |
| 431 | 20240605 | 125900 | 2931367610 | 3145 | 3145 | 3145 | 3145 | 2 |
| 432 | 20240605 | 125800 | 2931361320 | 3145 | 3140 | 3145 | 3140 | 266 |
| 433 | 20240605 | 125700 | 2930525875 | 3145 | 3145 | 3145 | 3145 | 0 |
| 434 | 20240605 | 125600 | 2930525875 | 3145 | 3145 | 3145 | 3145 | 52 |
| 435 | 20240605 | 125500 | 2930362335 | 3145 | 3145 | 3145 | 3145 | 0 |
| 436 | 20240605 | 125400 | 2930362335 | 3145 | 3145 | 3145 | 3145 | 170 |
| 437 | 20240605 | 125300 | 2929827685 | 3145 | 3140 | 3145 | 3135 | 663 |
| 438 | 20240605 | 125200 | 2927749165 | 3150 | 3150 | 3150 | 3140 | 2511 |
| 439 | 20240605 | 125100 | 2919864425 | 3145 | 3145 | 3145 | 3145 | 400 |
| 440 | 20240605 | 125000 | 2918606425 | 3150 | 3150 | 3150 | 3150 | 3 |
| 441 | 20240605 | 124900 | 2918596975 | 3155 | 3155 | 3155 | 3155 | 300 |
| 442 | 20240605 | 124800 | 2917650475 | 3155 | 3155 | 3155 | 3155 | 0 |
| 443 | 20240605 | 124700 | 2917650475 | 3155 | 3145 | 3155 | 3140 | 646 |
| 444 | 20240605 | 124600 | 2915620710 | 3155 | 3155 | 3155 | 3140 | 1259 |
| 445 | 20240605 | 124500 | 2911664065 | 3155 | 3145 | 3155 | 3145 | 1351 |
| 446 | 20240605 | 124400 | 2907415160 | 3155 | 3155 | 3155 | 3155 | 5 |
| 447 | 20240605 | 124300 | 2907399385 | 3155 | 3155 | 3155 | 3155 | 200 |
| 448 | 20240605 | 124200 | 2906768385 | 3155 | 3155 | 3155 | 3155 | 11 |
| 449 | 20240605 | 124100 | 2906733680 | 3150 | 3150 | 3150 | 3150 | 101 |
| 450 | 20240605 | 124000 | 2906415530 | 3155 | 3155 | 3155 | 3155 | 72 |
| 451 | 20240605 | 123900 | 2906188370 | 3155 | 3155 | 3155 | 3155 | 1 |
| 452 | 20240605 | 123800 | 2906185215 | 3155 | 3155 | 3155 | 3155 | 1 |
| 453 | 20240605 | 123700 | 2906182060 | 3145 | 3145 | 3145 | 3145 | 50 |
| 454 | 20240605 | 123600 | 2906024810 | 3150 | 3150 | 3150 | 3150 | 3071 |
| 455 | 20240605 | 123500 | 2896351160 | 3150 | 3150 | 3150 | 3150 | 158 |
| 456 | 20240605 | 123400 | 2895853460 | 3155 | 3150 | 3155 | 3150 | 51 |
| 457 | 20240605 | 123300 | 2895692805 | 3150 | 3150 | 3150 | 3150 | 1700 |
| 458 | 20240605 | 123200 | 2890337805 | 3150 | 3150 | 3150 | 3150 | 4 |
| 459 | 20240605 | 123100 | 2890325205 | 3155 | 3150 | 3155 | 3150 | 4 |
| 460 | 20240605 | 123000 | 2890312600 | 3150 | 3150 | 3150 | 3150 | 500 |
| 461 | 20240605 | 122900 | 2888737600 | 3150 | 3150 | 3150 | 3150 | 201 |
| 462 | 20240605 | 122800 | 2888104450 | 3150 | 3150 | 3150 | 3150 | 7 |
| 463 | 20240605 | 122700 | 2888082400 | 3150 | 3150 | 3150 | 3150 | 20 |
| 464 | 20240605 | 122600 | 2888019400 | 3140 | 3140 | 3140 | 3140 | 0 |
| 465 | 20240605 | 122500 | 2888019400 | 3140 | 3140 | 3140 | 3140 | 0 |
| 466 | 20240605 | 122400 | 2888019400 | 3140 | 3140 | 3140 | 3140 | 12 |
| 467 | 20240605 | 122300 | 2887981720 | 3145 | 3145 | 3145 | 3145 | 751 |
| 468 | 20240605 | 122200 | 2885619825 | 3150 | 3145 | 3150 | 3145 | 50 |
| 469 | 20240605 | 122100 | 2885462330 | 3145 | 3160 | 3160 | 3140 | 1546 |
| 470 | 20240605 | 122000 | 2880597305 | 3150 | 3140 | 3160 | 3140 | 917 |
| 471 | 20240605 | 121900 | 2877717865 | 3140 | 3140 | 3140 | 3140 | 35 |
| 472 | 20240605 | 121800 | 2877607965 | 3140 | 3140 | 3140 | 3140 | 5 |
| 473 | 20240605 | 121700 | 2877592265 | 3140 | 3140 | 3140 | 3140 | 0 |
| 474 | 20240605 | 121600 | 2877592265 | 3140 | 3140 | 3140 | 3140 | 5 |
| 475 | 20240605 | 121500 | 2877576565 | 3140 | 3140 | 3140 | 3140 | 0 |
| 476 | 20240605 | 121400 | 2877576565 | 3140 | 3140 | 3140 | 3135 | 100 |
| 477 | 20240605 | 121300 | 2877263005 | 3140 | 3135 | 3140 | 3135 | 101 |
| 478 | 20240605 | 121200 | 2876946365 | 3140 | 3140 | 3140 | 3140 | 121 |
| 479 | 20240605 | 121100 | 2876566425 | 3140 | 3140 | 3140 | 3135 | 39 |
| 480 | 20240605 | 121000 | 2876443990 | 3140 | 3140 | 3140 | 3140 | 7 |
| 481 | 20240605 | 120900 | 2876422010 | 3140 | 3140 | 3140 | 3140 | 1 |
| 482 | 20240605 | 120800 | 2876418870 | 3140 | 3140 | 3140 | 3140 | 103 |
| 483 | 20240605 | 120700 | 2876095450 | 3145 | 3150 | 3150 | 3135 | 4329 |
| 484 | 20240605 | 120600 | 2862499355 | 3160 | 3140 | 3160 | 3140 | 224 |
| 485 | 20240605 | 120500 | 2861794035 | 3150 | 3150 | 3150 | 3150 | 600 |
| 486 | 20240605 | 120400 | 2859904035 | 3150 | 3150 | 3150 | 3150 | 180 |
| 487 | 20240605 | 120300 | 2859337035 | 3150 | 3155 | 3155 | 3145 | 360 |
| 488 | 20240605 | 120200 | 2858204795 | 3145 | 3155 | 3155 | 3145 | 7 |
| 489 | 20240605 | 120100 | 2858182725 | 3150 | 3155 | 3155 | 3150 | 8 |
| 490 | 20240605 | 120000 | 2858157500 | 3155 | 3155 | 3155 | 3155 | 1 |
| 491 | 20240605 | 115900 | 2858154345 | 3155 | 3160 | 3160 | 3150 | 154 |
| 492 | 20240605 | 115800 | 2857668885 | 3160 | 3150 | 3160 | 3150 | 4 |
| 493 | 20240605 | 115700 | 2857656265 | 3160 | 3140 | 3160 | 3140 | 1807 |
| 494 | 20240605 | 115600 | 2851982245 | 3140 | 3140 | 3140 | 3140 | 2 |
| 495 | 20240605 | 115500 | 2851975965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 496 | 20240605 | 115400 | 2851975965 | 3140 | 3135 | 3140 | 3135 | 171 |
| 497 | 20240605 | 115300 | 2851439875 | 3135 | 3130 | 3135 | 3130 | 2000 |
| 498 | 20240605 | 115200 | 2845179865 | 3135 | 3140 | 3140 | 3135 | 4073 |
| 499 | 20240605 | 115100 | 2832394245 | 3145 | 3150 | 3165 | 3145 | 3621 |
| 500 | 20240605 | 115000 | 2820998935 | 3150 | 3150 | 3150 | 3145 | 556 |
| 501 | 20240605 | 114900 | 2819247550 | 3145 | 3145 | 3145 | 3145 | 9 |
| 502 | 20240605 | 114800 | 2819219245 | 3150 | 3150 | 3150 | 3150 | 5 |
| 503 | 20240605 | 114700 | 2819203495 | 3150 | 3145 | 3150 | 3145 | 484 |
| 504 | 20240605 | 114600 | 2817679810 | 3145 | 3145 | 3150 | 3145 | 1186 |
| 505 | 20240605 | 114500 | 2813949835 | 3145 | 3140 | 3145 | 3140 | 80 |
| 506 | 20240605 | 114400 | 2813698240 | 3145 | 3145 | 3145 | 3145 | 241 |
| 507 | 20240605 | 114300 | 2812940295 | 3140 | 3145 | 3145 | 3140 | 31 |
| 508 | 20240605 | 114200 | 2812842805 | 3145 | 3140 | 3145 | 3135 | 958 |
| 509 | 20240605 | 114100 | 2809836960 | 3140 | 3140 | 3140 | 3140 | 182 |
| 510 | 20240605 | 114000 | 2809265480 | 3145 | 3145 | 3145 | 3145 | 0 |
| 511 | 20240605 | 113900 | 2809265480 | 3145 | 3145 | 3145 | 3145 | 120 |
| 512 | 20240605 | 113800 | 2808888080 | 3145 | 3145 | 3145 | 3135 | 1327 |
| 513 | 20240605 | 113700 | 2804722125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 514 | 20240605 | 113600 | 2804722125 | 3145 | 3145 | 3145 | 3145 | 1 |
| 515 | 20240605 | 113500 | 2804718980 | 3145 | 3140 | 3145 | 3140 | 1102 |
| 516 | 20240605 | 113400 | 2801258695 | 3140 | 3140 | 3140 | 3140 | 11 |
| 517 | 20240605 | 113300 | 2801224155 | 3140 | 3130 | 3140 | 3130 | 154 |
| 518 | 20240605 | 113200 | 2800742125 | 3140 | 3135 | 3140 | 3130 | 976 |
| 519 | 20240605 | 113100 | 2797683610 | 3135 | 3140 | 3140 | 3135 | 5 |
| 520 | 20240605 | 113000 | 2797667930 | 3125 | 3160 | 3160 | 3125 | 5897 |
| 521 | 20240605 | 112900 | 2779136875 | 3155 | 3165 | 3165 | 3155 | 2474 |
| 522 | 20240605 | 112800 | 2771324260 | 3165 | 3165 | 3165 | 3165 | 2 |
| 523 | 20240605 | 112700 | 2771317930 | 3160 | 3165 | 3170 | 3160 | 400 |
| 524 | 20240605 | 112600 | 2770052110 | 3180 | 3165 | 3180 | 3165 | 2278 |
| 525 | 20240605 | 112500 | 2762829535 | 3170 | 3170 | 3170 | 3170 | 108 |
| 526 | 20240605 | 112400 | 2762487175 | 3170 | 3170 | 3175 | 3165 | 1799 |
| 527 | 20240605 | 112300 | 2756784150 | 3165 | 3170 | 3170 | 3165 | 78 |
| 528 | 20240605 | 112200 | 2756536905 | 3170 | 3170 | 3170 | 3160 | 611 |
| 529 | 20240605 | 112100 | 2754600820 | 3170 | 3165 | 3170 | 3165 | 125 |
| 530 | 20240605 | 112000 | 2754205120 | 3170 | 3160 | 3170 | 3160 | 1867 |
| 531 | 20240605 | 111900 | 2748303420 | 3155 | 3160 | 3160 | 3155 | 407 |
| 532 | 20240605 | 111800 | 2747017810 | 3160 | 3155 | 3160 | 3150 | 3045 |
| 533 | 20240605 | 111700 | 2737410960 | 3155 | 3135 | 3155 | 3135 | 433 |
| 534 | 20240605 | 111600 | 2736052335 | 3135 | 3145 | 3145 | 3135 | 1074 |
| 535 | 20240605 | 111500 | 2732684335 | 3140 | 3155 | 3155 | 3140 | 1582 |
| 536 | 20240605 | 111400 | 2727707660 | 3155 | 3145 | 3155 | 3140 | 446 |
| 537 | 20240605 | 111300 | 2726305610 | 3145 | 3140 | 3145 | 3130 | 4194 |
| 538 | 20240605 | 111200 | 2713171140 | 3145 | 3160 | 3160 | 3145 | 2099 |
| 539 | 20240605 | 111100 | 2706552795 | 3145 | 3150 | 3160 | 3140 | 5049 |
| 540 | 20240605 | 111000 | 2690654250 | 3160 | 3155 | 3160 | 3145 | 2222 |
| 541 | 20240605 | 110900 | 2683653130 | 3160 | 3150 | 3160 | 3145 | 844 |
| 542 | 20240605 | 110800 | 2680992870 | 3150 | 3155 | 3155 | 3145 | 453 |
| 543 | 20240605 | 110700 | 2679563670 | 3155 | 3160 | 3160 | 3145 | 919 |
| 544 | 20240605 | 110600 | 2676664220 | 3155 | 3145 | 3160 | 3140 | 2858 |
| 545 | 20240605 | 110500 | 2667662195 | 3140 | 3130 | 3145 | 3130 | 1286 |
| 546 | 20240605 | 110400 | 2663626990 | 3125 | 3130 | 3130 | 3120 | 2504 |
| 547 | 20240605 | 110300 | 2655805205 | 3130 | 3130 | 3140 | 3125 | 2885 |
| 548 | 20240605 | 110200 | 2646775110 | 3130 | 3140 | 3145 | 3125 | 6676 |
| 549 | 20240605 | 110100 | 2625847255 | 3135 | 3140 | 3140 | 3130 | 3693 |
| 550 | 20240605 | 110000 | 2614265785 | 3140 | 3130 | 3140 | 3130 | 1424 |
| 551 | 20240605 | 105900 | 2609804940 | 3130 | 3125 | 3150 | 3120 | 15218 |
| 552 | 20240605 | 105800 | 2562099095 | 3130 | 3115 | 3130 | 3100 | 4127 |
| 553 | 20240605 | 105700 | 2549253250 | 3115 | 3125 | 3130 | 3060 | 26410 |
| 554 | 20240605 | 105600 | 2467332630 | 3130 | 3115 | 3130 | 3085 | 18598 |
| 555 | 20240605 | 105500 | 2409576885 | 3120 | 3150 | 3160 | 3120 | 15132 |
| 556 | 20240605 | 105400 | 2362102920 | 3150 | 3170 | 3175 | 3140 | 13740 |
| 557 | 20240605 | 105300 | 2318809485 | 3170 | 3120 | 3170 | 3110 | 29802 |
| 558 | 20240605 | 105200 | 2225229115 | 3125 | 3310 | 3310 | 3105 | 171642 |
| 559 | 20240605 | 105100 | 1679012235 | 3315 | 3330 | 3390 | 3270 | 42516 |
| 560 | 20240605 | 105000 | 1537573905 | 3320 | 3430 | 3475 | 3280 | 83892 |
| 561 | 20240605 | 104900 | 1253833210 | 3425 | 3425 | 3435 | 3425 | 3016 |
| 562 | 20240605 | 104800 | 1243489955 | 3420 | 3405 | 3420 | 3400 | 5090 |
| 563 | 20240605 | 104700 | 1226135040 | 3410 | 3410 | 3410 | 3410 | 87 |
| 564 | 20240605 | 104600 | 1225838370 | 3415 | 3405 | 3415 | 3405 | 1579 |
| 565 | 20240605 | 104500 | 1220452555 | 3405 | 3405 | 3405 | 3405 | 0 |
| 566 | 20240605 | 104400 | 1220452555 | 3405 | 3410 | 3410 | 3405 | 825 |
| 567 | 20240605 | 104300 | 1217643310 | 3405 | 3405 | 3405 | 3405 | 1299 |
| 568 | 20240605 | 104200 | 1213220215 | 3405 | 3410 | 3410 | 3405 | 1020 |
| 569 | 20240605 | 104100 | 1209747075 | 3410 | 3415 | 3415 | 3410 | 266 |
| 570 | 20240605 | 104000 | 1208839265 | 3410 | 3420 | 3420 | 3410 | 3799 |
| 571 | 20240605 | 103900 | 1195881915 | 3420 | 3415 | 3420 | 3410 | 826 |
| 572 | 20240605 | 103800 | 1193063275 | 3415 | 3410 | 3420 | 3410 | 118 |
| 573 | 20240605 | 103700 | 1192660660 | 3410 | 3410 | 3410 | 3405 | 880 |
| 574 | 20240605 | 103600 | 1189660245 | 3410 | 3425 | 3425 | 3410 | 862 |
| 575 | 20240605 | 103500 | 1186718210 | 3425 | 3425 | 3425 | 3425 | 100 |
| 576 | 20240605 | 103400 | 1186375710 | 3410 | 3425 | 3425 | 3410 | 231 |
| 577 | 20240605 | 103300 | 1185587230 | 3420 | 3435 | 3435 | 3405 | 3422 |
| 578 | 20240605 | 103200 | 1173897710 | 3440 | 3425 | 3455 | 3405 | 6021 |
| 579 | 20240605 | 103100 | 1153297615 | 3430 | 3455 | 3490 | 3420 | 18280 |
| 580 | 20240605 | 103000 | 1089772415 | 3455 | 3425 | 3455 | 3385 | 23752 |
| 581 | 20240605 | 102900 | 1008149415 | 3410 | 3395 | 3470 | 3375 | 54378 |
| 582 | 20240605 | 102800 | 821037790 | 3375 | 3375 | 3395 | 3370 | 9963 |
| 583 | 20240605 | 102700 | 787398190 | 3380 | 3410 | 3410 | 3380 | 5381 |
| 584 | 20240605 | 102600 | 769140940 | 3410 | 3405 | 3450 | 3405 | 19884 |
| 585 | 20240605 | 102500 | 701067400 | 3405 | 3370 | 3405 | 3370 | 3830 |
| 586 | 20240605 | 102400 | 688041100 | 3370 | 3370 | 3370 | 3370 | 681 |
| 587 | 20240605 | 102300 | 685746130 | 3365 | 3365 | 3365 | 3365 | 91 |
| 588 | 20240605 | 102200 | 685439915 | 3365 | 3365 | 3375 | 3360 | 2900 |
| 589 | 20240605 | 102100 | 675677635 | 3365 | 3335 | 3380 | 3335 | 3944 |
| 590 | 20240605 | 102000 | 662429425 | 3335 | 3335 | 3335 | 3335 | 9 |
| 591 | 20240605 | 101900 | 662399410 | 3335 | 3370 | 3370 | 3335 | 6400 |
| 592 | 20240605 | 101800 | 640892025 | 3375 | 3315 | 3395 | 3315 | 11174 |
| 593 | 20240605 | 101700 | 603344650 | 3315 | 3325 | 3325 | 3315 | 868 |
| 594 | 20240605 | 101600 | 600462905 | 3330 | 3340 | 3340 | 3330 | 330 |
| 595 | 20240605 | 101500 | 599363320 | 3340 | 3340 | 3340 | 3340 | 3 |
| 596 | 20240605 | 101400 | 599353300 | 3340 | 3350 | 3350 | 3340 | 10433 |
| 597 | 20240605 | 101300 | 564455530 | 3350 | 3360 | 3360 | 3350 | 711 |
| 598 | 20240605 | 101200 | 562073670 | 3350 | 3350 | 3350 | 3350 | 123 |
| 599 | 20240605 | 101100 | 561661620 | 3350 | 3355 | 3355 | 3350 | 102 |
| 600 | 20240605 | 101000 | 561319885 | 3355 | 3375 | 3380 | 3355 | 1466 |
| 601 | 20240605 | 100900 | 556383975 | 3375 | 3380 | 3380 | 3365 | 1603 |
| 602 | 20240605 | 100800 | 550975830 | 3380 | 3380 | 3380 | 3340 | 26025 |
| 603 | 20240605 | 100700 | 463546750 | 3380 | 3370 | 3415 | 3370 | 18835 |
| 604 | 20240605 | 100600 | 399605760 | 3390 | 3380 | 3440 | 3380 | 24016 |
| 605 | 20240605 | 100500 | 317738890 | 3380 | 3375 | 3380 | 3375 | 201 |
| 606 | 20240605 | 100400 | 317060015 | 3375 | 3375 | 3375 | 3375 | 236 |
| 607 | 20240605 | 100300 | 316263515 | 3370 | 3375 | 3375 | 3370 | 661 |
| 608 | 20240605 | 100200 | 314035775 | 3375 | 3350 | 3375 | 3350 | 1621 |
| 609 | 20240605 | 100100 | 308596350 | 3345 | 3335 | 3380 | 3335 | 1379 |
| 610 | 20240605 | 100000 | 303969485 | 3335 | 3360 | 3360 | 3335 | 764 |
| 611 | 20240605 | 095900 | 301402470 | 3385 | 3335 | 3390 | 3315 | 4509 |
| 612 | 20240605 | 095800 | 286231085 | 3320 | 3335 | 3365 | 3320 | 8099 |
| 613 | 20240605 | 095700 | 259148565 | 3365 | 3335 | 3365 | 3335 | 10139 |
| 614 | 20240605 | 095600 | 225214730 | 3325 | 3260 | 3325 | 3260 | 4016 |
| 615 | 20240605 | 095500 | 212022120 | 3265 | 3280 | 3280 | 3265 | 2910 |
| 616 | 20240605 | 095400 | 202499495 | 3290 | 3270 | 3290 | 3270 | 5001 |
| 617 | 20240605 | 095300 | 186057865 | 3270 | 3270 | 3270 | 3270 | 1 |
| 618 | 20240605 | 095200 | 186054595 | 3270 | 3270 | 3270 | 3270 | 0 |
| 619 | 20240605 | 095100 | 186054595 | 3270 | 3280 | 3280 | 3270 | 33 |
| 620 | 20240605 | 095000 | 185946675 | 3270 | 3290 | 3290 | 3270 | 1393 |
| 621 | 20240605 | 094900 | 181370770 | 3290 | 3290 | 3290 | 3290 | 0 |
| 622 | 20240605 | 094800 | 181370770 | 3290 | 3290 | 3290 | 3290 | 27 |
| 623 | 20240605 | 094700 | 181281940 | 3290 | 3295 | 3295 | 3290 | 352 |
| 624 | 20240605 | 094600 | 180122670 | 3300 | 3295 | 3300 | 3295 | 35 |
| 625 | 20240605 | 094500 | 180007335 | 3300 | 3305 | 3305 | 3300 | 291 |
| 626 | 20240605 | 094400 | 179046985 | 3305 | 3300 | 3305 | 3300 | 301 |
| 627 | 20240605 | 094300 | 178053605 | 3305 | 3305 | 3305 | 3305 | 59 |
| 628 | 20240605 | 094200 | 177858610 | 3305 | 3290 | 3305 | 3290 | 104 |
| 629 | 20240605 | 094100 | 177516390 | 3300 | 3290 | 3300 | 3290 | 244 |
| 630 | 20240605 | 094000 | 176712785 | 3295 | 3305 | 3320 | 3265 | 3951 |
| 631 | 20240605 | 093900 | 163716890 | 3295 | 3240 | 3295 | 3240 | 4020 |
| 632 | 20240605 | 093800 | 150586330 | 3230 | 3230 | 3230 | 3230 | 1241 |
| 633 | 20240605 | 093700 | 146577900 | 3230 | 3230 | 3230 | 3230 | 20 |
| 634 | 20240605 | 093600 | 146513300 | 3230 | 3235 | 3235 | 3230 | 881 |
| 635 | 20240605 | 093500 | 143666930 | 3235 | 3250 | 3250 | 3235 | 3304 |
| 636 | 20240605 | 093400 | 132956695 | 3255 | 3250 | 3255 | 3250 | 4 |
| 637 | 20240605 | 093300 | 132943685 | 3255 | 3250 | 3255 | 3250 | 6 |
| 638 | 20240605 | 093200 | 132924180 | 3255 | 3240 | 3255 | 3240 | 742 |
| 639 | 20240605 | 093100 | 130518685 | 3240 | 3245 | 3245 | 3240 | 43 |
| 640 | 20240605 | 093000 | 130379155 | 3245 | 3245 | 3245 | 3245 | 924 |
| 641 | 20240605 | 092900 | 127380775 | 3250 | 3250 | 3255 | 3250 | 62 |
| 642 | 20240605 | 092800 | 127179225 | 3255 | 3255 | 3255 | 3255 | 0 |
| 643 | 20240605 | 092700 | 127179225 | 3255 | 3240 | 3255 | 3240 | 513 |
| 644 | 20240605 | 092600 | 125514090 | 3245 | 3260 | 3260 | 3245 | 626 |
| 645 | 20240605 | 092500 | 123478695 | 3260 | 3260 | 3260 | 3260 | 1 |
| 646 | 20240605 | 092400 | 123475435 | 3260 | 3270 | 3270 | 3260 | 186 |
| 647 | 20240605 | 092300 | 122868790 | 3275 | 3270 | 3275 | 3270 | 25 |
| 648 | 20240605 | 092200 | 122786980 | 3265 | 3275 | 3275 | 3265 | 122 |
| 649 | 20240605 | 092100 | 122388055 | 3285 | 3285 | 3285 | 3285 | 1 |
| 650 | 20240605 | 092000 | 122384770 | 3290 | 3290 | 3295 | 3275 | 978 |
| 651 | 20240605 | 091900 | 119172255 | 3295 | 3275 | 3295 | 3275 | 3367 |
| 652 | 20240605 | 091800 | 108127375 | 3260 | 3315 | 3330 | 3260 | 683 |
| 653 | 20240605 | 091700 | 105871580 | 3365 | 3255 | 3365 | 3250 | 3863 |
| 654 | 20240605 | 091600 | 92997345 | 3260 | 3255 | 3260 | 3250 | 277 |
| 655 | 20240605 | 091500 | 92095710 | 3255 | 3265 | 3265 | 3255 | 397 |
| 656 | 20240605 | 091400 | 90801800 | 3255 | 3255 | 3255 | 3255 | 1 |
| 657 | 20240605 | 091300 | 90798545 | 3250 | 3230 | 3250 | 3230 | 1736 |
| 658 | 20240605 | 091200 | 85168145 | 3235 | 3240 | 3240 | 3225 | 42 |
| 659 | 20240605 | 091100 | 85032670 | 3235 | 3220 | 3235 | 3220 | 113 |
| 660 | 20240605 | 091000 | 84667295 | 3220 | 3220 | 3235 | 3220 | 419 |
| 661 | 20240605 | 090900 | 83316755 | 3220 | 3240 | 3240 | 3215 | 209 |
| 662 | 20240605 | 090800 | 82643230 | 3240 | 3225 | 3240 | 3205 | 1714 |
| 663 | 20240605 | 090700 | 77101295 | 3225 | 3235 | 3235 | 3195 | 2234 |
| 664 | 20240605 | 090600 | 69950270 | 3220 | 3250 | 3250 | 3220 | 402 |
| 665 | 20240605 | 090500 | 68654645 | 3195 | 3245 | 3270 | 3195 | 5531 |
| 666 | 20240605 | 090400 | 50801610 | 3240 | 3225 | 3245 | 3215 | 2027 |
| 667 | 20240605 | 090300 | 44264170 | 3210 | 3200 | 3210 | 3180 | 2950 |
| 668 | 20240605 | 090200 | 34833460 | 3235 | 3250 | 3250 | 3160 | 5052 |
| 669 | 20240605 | 090100 | 18691650 | 3245 | 3290 | 3295 | 3245 | 1582 |
| 670 | 20240605 | 090000 | 13530000 | 3300 | 3300 | 3300 | 3300 | 4100 |