32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 200300 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 5742 |
| 3 | 20240725 | 200200 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 4 | 20240725 | 200100 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 5 | 20240725 | 200000 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 6 | 20240725 | 195900 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 7 | 20240725 | 195800 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 8 | 20240725 | 195700 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 9 | 20240725 | 195600 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 10 | 20240725 | 195500 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 11 | 20240725 | 195400 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 12 | 20240725 | 195300 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 13 | 20240725 | 195200 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 14 | 20240725 | 195100 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 15 | 20240725 | 195000 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 16 | 20240725 | 194900 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 17 | 20240725 | 194800 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 18 | 20240725 | 194700 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 19 | 20240725 | 194600 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 20 | 20240725 | 194500 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 21 | 20240725 | 194400 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 22 | 20240725 | 194300 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 23 | 20240725 | 194200 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 24 | 20240725 | 194100 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 25 | 20240725 | 194000 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 26 | 20240725 | 193900 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 27 | 20240725 | 193800 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 28 | 20240725 | 193700 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 29 | 20240725 | 193600 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 30 | 20240725 | 193500 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 31 | 20240725 | 193400 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 32 | 20240725 | 193300 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 5742 |
| 33 | 20240725 | 193200 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 34 | 20240725 | 193100 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 35 | 20240725 | 193000 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 36 | 20240725 | 192900 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 37 | 20240725 | 192800 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 38 | 20240725 | 192700 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 39 | 20240725 | 192600 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 40 | 20240725 | 192500 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 41 | 20240725 | 192400 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 42 | 20240725 | 192300 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 43 | 20240725 | 192200 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 44 | 20240725 | 192100 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 45 | 20240725 | 192000 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 46 | 20240725 | 191900 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 47 | 20240725 | 191800 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 48 | 20240725 | 191700 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 49 | 20240725 | 191600 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 50 | 20240725 | 191500 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 51 | 20240725 | 191400 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 52 | 20240725 | 191300 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 53 | 20240725 | 191200 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 54 | 20240725 | 191100 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 55 | 20240725 | 191000 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 56 | 20240725 | 190900 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 57 | 20240725 | 190800 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 58 | 20240725 | 190700 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 59 | 20240725 | 190600 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 60 | 20240725 | 190500 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 61 | 20240725 | 190400 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 62 | 20240725 | 190300 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 5742 |
| 63 | 20240725 | 190200 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 64 | 20240725 | 190100 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 65 | 20240725 | 190000 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 66 | 20240725 | 185900 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 67 | 20240725 | 185800 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 68 | 20240725 | 185700 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 69 | 20240725 | 185600 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 70 | 20240725 | 185500 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 71 | 20240725 | 185400 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 72 | 20240725 | 185300 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 73 | 20240725 | 185200 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 74 | 20240725 | 185100 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 75 | 20240725 | 185000 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 76 | 20240725 | 184900 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 77 | 20240725 | 184800 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 78 | 20240725 | 184700 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 79 | 20240725 | 184600 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 80 | 20240725 | 184500 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 81 | 20240725 | 184400 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 82 | 20240725 | 184300 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 83 | 20240725 | 184200 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 84 | 20240725 | 184100 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 85 | 20240725 | 184000 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 86 | 20240725 | 183900 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 87 | 20240725 | 183800 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 88 | 20240725 | 183700 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 89 | 20240725 | 183600 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 90 | 20240725 | 183500 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 91 | 20240725 | 183400 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 92 | 20240725 | 183300 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 5742 |
| 93 | 20240725 | 183200 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 94 | 20240725 | 183100 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 95 | 20240725 | 183000 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 96 | 20240725 | 182900 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 97 | 20240725 | 182800 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 98 | 20240725 | 182700 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 99 | 20240725 | 182600 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 100 | 20240725 | 182500 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 101 | 20240725 | 182400 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 102 | 20240725 | 182300 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 103 | 20240725 | 182200 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 104 | 20240725 | 182100 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 105 | 20240725 | 182000 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 106 | 20240725 | 181900 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 107 | 20240725 | 181800 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 108 | 20240725 | 181700 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 109 | 20240725 | 181600 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 110 | 20240725 | 181500 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 111 | 20240725 | 181400 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 112 | 20240725 | 181300 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 113 | 20240725 | 181200 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 114 | 20240725 | 181100 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 115 | 20240725 | 181000 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 116 | 20240725 | 180900 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 117 | 20240725 | 180800 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 118 | 20240725 | 180700 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 119 | 20240725 | 180600 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 120 | 20240725 | 180500 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 121 | 20240725 | 180400 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 122 | 20240725 | 180300 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 5742 |
| 123 | 20240725 | 180200 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 124 | 20240725 | 180100 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 125 | 20240725 | 180000 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 126 | 20240725 | 175900 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 127 | 20240725 | 175800 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 128 | 20240725 | 175700 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 129 | 20240725 | 175600 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 130 | 20240725 | 175500 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 131 | 20240725 | 175400 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 132 | 20240725 | 175300 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 133 | 20240725 | 175200 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 134 | 20240725 | 175100 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 135 | 20240725 | 175000 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 136 | 20240725 | 174900 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 137 | 20240725 | 174800 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 138 | 20240725 | 174700 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 139 | 20240725 | 174600 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 140 | 20240725 | 174500 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 141 | 20240725 | 174400 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 142 | 20240725 | 174300 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 143 | 20240725 | 174200 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 144 | 20240725 | 174100 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 145 | 20240725 | 174000 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 146 | 20240725 | 173900 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 147 | 20240725 | 173800 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 148 | 20240725 | 173700 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 149 | 20240725 | 173600 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 150 | 20240725 | 173500 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 151 | 20240725 | 173400 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 152 | 20240725 | 173300 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 5742 |
| 153 | 20240725 | 173200 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 154 | 20240725 | 173100 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 155 | 20240725 | 173000 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 156 | 20240725 | 172900 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 157 | 20240725 | 172800 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 158 | 20240725 | 172700 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 159 | 20240725 | 172600 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 160 | 20240725 | 172500 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 161 | 20240725 | 172400 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 162 | 20240725 | 172300 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 163 | 20240725 | 172200 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 164 | 20240725 | 172100 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 165 | 20240725 | 172000 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 166 | 20240725 | 171900 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 167 | 20240725 | 171800 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 168 | 20240725 | 171700 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 169 | 20240725 | 171600 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 170 | 20240725 | 171500 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 171 | 20240725 | 171400 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 172 | 20240725 | 171300 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 173 | 20240725 | 171200 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 174 | 20240725 | 171100 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 175 | 20240725 | 171000 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 176 | 20240725 | 170900 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 177 | 20240725 | 170800 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 178 | 20240725 | 170700 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 179 | 20240725 | 170600 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 180 | 20240725 | 170500 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 181 | 20240725 | 170400 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 182 | 20240725 | 170300 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 5742 |
| 183 | 20240725 | 170200 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 184 | 20240725 | 170100 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20240725 | 170000 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20240725 | 165900 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20240725 | 165800 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20240725 | 165700 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20240725 | 165600 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20240725 | 165500 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20240725 | 165400 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20240725 | 165300 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20240725 | 165200 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20240725 | 165100 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20240725 | 165000 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20240725 | 164900 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20240725 | 164800 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20240725 | 164700 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 199 | 20240725 | 164600 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 200 | 20240725 | 164500 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 201 | 20240725 | 164400 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 202 | 20240725 | 164300 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 203 | 20240725 | 164200 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 204 | 20240725 | 164100 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 205 | 20240725 | 164000 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 206 | 20240725 | 163900 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 207 | 20240725 | 163800 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 208 | 20240725 | 163700 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 209 | 20240725 | 163600 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 210 | 20240725 | 163500 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 211 | 20240725 | 163400 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 212 | 20240725 | 163300 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 5742 |
| 213 | 20240725 | 163200 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 214 | 20240725 | 163100 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 215 | 20240725 | 163000 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 216 | 20240725 | 162900 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 217 | 20240725 | 162800 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 218 | 20240725 | 162700 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 219 | 20240725 | 162600 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 220 | 20240725 | 162500 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 221 | 20240725 | 162400 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 222 | 20240725 | 162300 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 223 | 20240725 | 162200 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 224 | 20240725 | 162100 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 225 | 20240725 | 162000 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 226 | 20240725 | 161900 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 227 | 20240725 | 161800 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 228 | 20240725 | 161700 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 229 | 20240725 | 161600 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 230 | 20240725 | 161500 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 231 | 20240725 | 161400 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 232 | 20240725 | 161300 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 233 | 20240725 | 161200 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 234 | 20240725 | 161100 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 235 | 20240725 | 161000 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 236 | 20240725 | 160900 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 237 | 20240725 | 160800 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 238 | 20240725 | 160700 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 239 | 20240725 | 160600 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 240 | 20240725 | 160500 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 241 | 20240725 | 160400 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 242 | 20240725 | 160300 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 5742 |
| 243 | 20240725 | 160200 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 244 | 20240725 | 160100 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 245 | 20240725 | 160000 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 246 | 20240725 | 155900 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 247 | 20240725 | 155800 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 248 | 20240725 | 155700 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 249 | 20240725 | 155600 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 250 | 20240725 | 155500 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 251 | 20240725 | 155400 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 252 | 20240725 | 155300 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 253 | 20240725 | 155200 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 254 | 20240725 | 155100 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 255 | 20240725 | 155000 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 256 | 20240725 | 154900 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 257 | 20240725 | 154800 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 258 | 20240725 | 154700 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 259 | 20240725 | 154600 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 260 | 20240725 | 154500 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 261 | 20240725 | 154400 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 262 | 20240725 | 154300 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 263 | 20240725 | 154200 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 264 | 20240725 | 154100 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 265 | 20240725 | 154000 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 266 | 20240725 | 153900 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 267 | 20240725 | 153800 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 268 | 20240725 | 153700 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 269 | 20240725 | 153600 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 270 | 20240725 | 153500 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 271 | 20240725 | 153400 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 272 | 20240725 | 153300 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 5742 |
| 273 | 20240725 | 153200 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 274 | 20240725 | 153100 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 275 | 20240725 | 153000 | 1337002280 | 3225 | 3225 | 3225 | 3225 | 5742 |
| 276 | 20240725 | 152900 | 1318484330 | 3225 | 3225 | 3225 | 3225 | 0 |
| 277 | 20240725 | 152800 | 1318484330 | 3225 | 3225 | 3225 | 3225 | 0 |
| 278 | 20240725 | 152700 | 1318484330 | 3225 | 3225 | 3225 | 3225 | 0 |
| 279 | 20240725 | 152600 | 1318484330 | 3225 | 3225 | 3225 | 3225 | 0 |
| 280 | 20240725 | 152500 | 1318484330 | 3225 | 3225 | 3225 | 3225 | 0 |
| 281 | 20240725 | 152400 | 1318484330 | 3225 | 3225 | 3225 | 3225 | 0 |
| 282 | 20240725 | 152300 | 1318484330 | 3225 | 3225 | 3225 | 3225 | 0 |
| 283 | 20240725 | 152200 | 1318484330 | 3225 | 3225 | 3225 | 3225 | 0 |
| 284 | 20240725 | 152100 | 1318484330 | 3225 | 3225 | 3225 | 3225 | 0 |
| 285 | 20240725 | 152000 | 1318484330 | 3225 | 3225 | 3225 | 3225 | 0 |
| 286 | 20240725 | 151900 | 1318484330 | 3225 | 3235 | 3235 | 3225 | 270 |
| 287 | 20240725 | 151800 | 1317612290 | 3235 | 3235 | 3235 | 3235 | 2 |
| 288 | 20240725 | 151700 | 1317605820 | 3225 | 3225 | 3235 | 3220 | 680 |
| 289 | 20240725 | 151600 | 1315407990 | 3225 | 3225 | 3235 | 3225 | 14 |
| 290 | 20240725 | 151500 | 1315362830 | 3235 | 3230 | 3235 | 3225 | 25 |
| 291 | 20240725 | 151400 | 1315282065 | 3230 | 3250 | 3250 | 3225 | 1030 |
| 292 | 20240725 | 151300 | 1311955320 | 3230 | 3220 | 3235 | 3220 | 1661 |
| 293 | 20240725 | 151200 | 1306596210 | 3215 | 3215 | 3215 | 3210 | 951 |
| 294 | 20240725 | 151100 | 1303542995 | 3215 | 3220 | 3220 | 3210 | 1373 |
| 295 | 20240725 | 151000 | 1299129685 | 3220 | 3215 | 3220 | 3215 | 8 |
| 296 | 20240725 | 150900 | 1299103960 | 3220 | 3215 | 3220 | 3215 | 452 |
| 297 | 20240725 | 150800 | 1297649155 | 3215 | 3220 | 3220 | 3215 | 1010 |
| 298 | 20240725 | 150700 | 1294399410 | 3220 | 3220 | 3220 | 3210 | 2361 |
| 299 | 20240725 | 150600 | 1286805995 | 3220 | 3220 | 3225 | 3220 | 137 |
| 300 | 20240725 | 150500 | 1286364800 | 3225 | 3240 | 3240 | 3225 | 3907 |
| 301 | 20240725 | 150400 | 1273756185 | 3235 | 3235 | 3235 | 3235 | 118 |
| 302 | 20240725 | 150300 | 1273374455 | 3235 | 3235 | 3240 | 3235 | 1402 |
| 303 | 20240725 | 150200 | 1268838690 | 3245 | 3245 | 3245 | 3245 | 1 |
| 304 | 20240725 | 150100 | 1268835445 | 3245 | 3245 | 3245 | 3245 | 100 |
| 305 | 20240725 | 150000 | 1268510945 | 3245 | 3245 | 3245 | 3240 | 232 |
| 306 | 20240725 | 145900 | 1267758155 | 3250 | 3245 | 3250 | 3245 | 1002 |
| 307 | 20240725 | 145800 | 1264506660 | 3245 | 3240 | 3245 | 3235 | 514 |
| 308 | 20240725 | 145700 | 1262843295 | 3255 | 3245 | 3255 | 3245 | 549 |
| 309 | 20240725 | 145600 | 1261059600 | 3245 | 3245 | 3250 | 3245 | 103 |
| 310 | 20240725 | 145500 | 1260725360 | 3240 | 3245 | 3245 | 3240 | 56 |
| 311 | 20240725 | 145400 | 1260543670 | 3240 | 3240 | 3240 | 3240 | 560 |
| 312 | 20240725 | 145300 | 1258729270 | 3235 | 3235 | 3235 | 3235 | 0 |
| 313 | 20240725 | 145200 | 1258729270 | 3235 | 3255 | 3255 | 3235 | 4496 |
| 314 | 20240725 | 145100 | 1244108515 | 3255 | 3270 | 3270 | 3255 | 1900 |
| 315 | 20240725 | 145000 | 1237915115 | 3260 | 3260 | 3260 | 3260 | 0 |
| 316 | 20240725 | 144900 | 1237915115 | 3260 | 3265 | 3265 | 3260 | 731 |
| 317 | 20240725 | 144800 | 1235528625 | 3265 | 3265 | 3265 | 3265 | 0 |
| 318 | 20240725 | 144700 | 1235528625 | 3265 | 3270 | 3275 | 3260 | 3018 |
| 319 | 20240725 | 144600 | 1225664765 | 3270 | 3270 | 3270 | 3270 | 652 |
| 320 | 20240725 | 144500 | 1223532725 | 3265 | 3260 | 3265 | 3255 | 1078 |
| 321 | 20240725 | 144400 | 1220014820 | 3255 | 3255 | 3265 | 3255 | 1525 |
| 322 | 20240725 | 144300 | 1215041545 | 3255 | 3265 | 3265 | 3255 | 365 |
| 323 | 20240725 | 144200 | 1213850440 | 3260 | 3260 | 3260 | 3250 | 1212 |
| 324 | 20240725 | 144100 | 1209899360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 325 | 20240725 | 144000 | 1209899360 | 3245 | 3245 | 3250 | 3245 | 2150 |
| 326 | 20240725 | 143900 | 1202918360 | 3240 | 3240 | 3240 | 3240 | 1000 |
| 327 | 20240725 | 143800 | 1199678360 | 3235 | 3235 | 3235 | 3235 | 109 |
| 328 | 20240725 | 143700 | 1199325745 | 3240 | 3240 | 3240 | 3230 | 5 |
| 329 | 20240725 | 143600 | 1199309555 | 3230 | 3250 | 3250 | 3230 | 10470 |
| 330 | 20240725 | 143500 | 1165395990 | 3250 | 3250 | 3250 | 3250 | 6 |
| 331 | 20240725 | 143400 | 1165376490 | 3250 | 3245 | 3250 | 3245 | 349 |
| 332 | 20240725 | 143300 | 1164243860 | 3245 | 3245 | 3245 | 3245 | 100 |
| 333 | 20240725 | 143200 | 1163919360 | 3245 | 3245 | 3245 | 3245 | 20 |
| 334 | 20240725 | 143100 | 1163854460 | 3245 | 3245 | 3245 | 3245 | 143 |
| 335 | 20240725 | 143000 | 1163390425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 336 | 20240725 | 142900 | 1163390425 | 3245 | 3245 | 3245 | 3240 | 403 |
| 337 | 20240725 | 142800 | 1162084625 | 3245 | 3245 | 3245 | 3245 | 1 |
| 338 | 20240725 | 142700 | 1162081380 | 3240 | 3240 | 3240 | 3240 | 248 |
| 339 | 20240725 | 142600 | 1161277860 | 3240 | 3240 | 3240 | 3240 | 100 |
| 340 | 20240725 | 142500 | 1160953860 | 3240 | 3240 | 3240 | 3240 | 50 |
| 341 | 20240725 | 142400 | 1160791860 | 3240 | 3245 | 3250 | 3240 | 830 |
| 342 | 20240725 | 142300 | 1158102535 | 3250 | 3245 | 3250 | 3240 | 775 |
| 343 | 20240725 | 142200 | 1155588630 | 3245 | 3245 | 3245 | 3245 | 101 |
| 344 | 20240725 | 142100 | 1155260885 | 3245 | 3240 | 3245 | 3240 | 158 |
| 345 | 20240725 | 142000 | 1154748185 | 3240 | 3240 | 3240 | 3240 | 98 |
| 346 | 20240725 | 141900 | 1154430665 | 3230 | 3260 | 3265 | 3230 | 13341 |
| 347 | 20240725 | 141800 | 1111136190 | 3270 | 3260 | 3270 | 3260 | 15 |
| 348 | 20240725 | 141700 | 1111087270 | 3260 | 3260 | 3260 | 3260 | 8 |
| 349 | 20240725 | 141600 | 1111061190 | 3260 | 3265 | 3265 | 3260 | 281 |
| 350 | 20240725 | 141500 | 1110143830 | 3270 | 3270 | 3270 | 3270 | 40 |
| 351 | 20240725 | 141400 | 1110013030 | 3270 | 3270 | 3270 | 3270 | 0 |
| 352 | 20240725 | 141300 | 1110013030 | 3270 | 3270 | 3270 | 3270 | 100 |
| 353 | 20240725 | 141200 | 1109686030 | 3270 | 3265 | 3270 | 3265 | 313 |
| 354 | 20240725 | 141100 | 1108662630 | 3265 | 3265 | 3265 | 3265 | 141 |
| 355 | 20240725 | 141000 | 1108202265 | 3270 | 3270 | 3270 | 3270 | 100 |
| 356 | 20240725 | 140900 | 1107875265 | 3265 | 3260 | 3265 | 3260 | 532 |
| 357 | 20240725 | 140800 | 1106140325 | 3250 | 3255 | 3255 | 3250 | 500 |
| 358 | 20240725 | 140700 | 1104515295 | 3255 | 3255 | 3255 | 3255 | 507 |
| 359 | 20240725 | 140600 | 1102865010 | 3255 | 3255 | 3255 | 3255 | 0 |
| 360 | 20240725 | 140500 | 1102865010 | 3255 | 3250 | 3255 | 3250 | 130 |
| 361 | 20240725 | 140400 | 1102441880 | 3250 | 3250 | 3250 | 3250 | 42 |
| 362 | 20240725 | 140300 | 1102305380 | 3255 | 3245 | 3255 | 3245 | 868 |
| 363 | 20240725 | 140200 | 1099488710 | 3240 | 3240 | 3240 | 3240 | 0 |
| 364 | 20240725 | 140100 | 1099488710 | 3240 | 3250 | 3250 | 3240 | 671 |
| 365 | 20240725 | 140000 | 1097310825 | 3245 | 3250 | 3250 | 3245 | 1214 |
| 366 | 20240725 | 135900 | 1093368955 | 3260 | 3255 | 3260 | 3250 | 568 |
| 367 | 20240725 | 135800 | 1091520325 | 3260 | 3260 | 3260 | 3260 | 0 |
| 368 | 20240725 | 135700 | 1091520325 | 3260 | 3260 | 3260 | 3260 | 0 |
| 369 | 20240725 | 135600 | 1091520325 | 3260 | 3260 | 3260 | 3260 | 1 |
| 370 | 20240725 | 135500 | 1091517065 | 3255 | 3265 | 3265 | 3255 | 3299 |
| 371 | 20240725 | 135400 | 1080768675 | 3265 | 3270 | 3270 | 3265 | 300 |
| 372 | 20240725 | 135300 | 1079788295 | 3270 | 3260 | 3280 | 3260 | 351 |
| 373 | 20240725 | 135200 | 1078642265 | 3270 | 3265 | 3270 | 3265 | 391 |
| 374 | 20240725 | 135100 | 1077363700 | 3280 | 3270 | 3280 | 3260 | 1001 |
| 375 | 20240725 | 135000 | 1074099415 | 3285 | 3295 | 3300 | 3275 | 2846 |
| 376 | 20240725 | 134900 | 1064719850 | 3290 | 3275 | 3300 | 3275 | 4732 |
| 377 | 20240725 | 134800 | 1049133885 | 3270 | 3270 | 3270 | 3270 | 57 |
| 378 | 20240725 | 134700 | 1048947495 | 3270 | 3270 | 3275 | 3270 | 132 |
| 379 | 20240725 | 134600 | 1048515850 | 3265 | 3265 | 3265 | 3265 | 0 |
| 380 | 20240725 | 134500 | 1048515850 | 3265 | 3260 | 3265 | 3260 | 2217 |
| 381 | 20240725 | 134400 | 1041279035 | 3250 | 3240 | 3250 | 3240 | 1266 |
| 382 | 20240725 | 134300 | 1037171275 | 3240 | 3240 | 3240 | 3240 | 0 |
| 383 | 20240725 | 134200 | 1037171275 | 3240 | 3240 | 3240 | 3240 | 150 |
| 384 | 20240725 | 134100 | 1036685275 | 3240 | 3230 | 3240 | 3230 | 179 |
| 385 | 20240725 | 134000 | 1036107095 | 3240 | 3240 | 3240 | 3240 | 2 |
| 386 | 20240725 | 133900 | 1036100615 | 3240 | 3235 | 3240 | 3230 | 123 |
| 387 | 20240725 | 133800 | 1035702715 | 3235 | 3235 | 3235 | 3235 | 1 |
| 388 | 20240725 | 133700 | 1035699480 | 3225 | 3235 | 3235 | 3225 | 431 |
| 389 | 20240725 | 133600 | 1034308975 | 3235 | 3235 | 3240 | 3230 | 2198 |
| 390 | 20240725 | 133500 | 1027205975 | 3245 | 3240 | 3245 | 3240 | 193 |
| 391 | 20240725 | 133400 | 1026580650 | 3245 | 3240 | 3245 | 3240 | 85 |
| 392 | 20240725 | 133300 | 1026305245 | 3230 | 3240 | 3245 | 3230 | 668 |
| 393 | 20240725 | 133200 | 1024142420 | 3245 | 3245 | 3245 | 3245 | 89 |
| 394 | 20240725 | 133100 | 1023853615 | 3245 | 3240 | 3245 | 3240 | 616 |
| 395 | 20240725 | 133000 | 1021857740 | 3240 | 3240 | 3240 | 3240 | 40 |
| 396 | 20240725 | 132900 | 1021728140 | 3240 | 3230 | 3240 | 3230 | 114 |
| 397 | 20240725 | 132800 | 1021359405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 398 | 20240725 | 132700 | 1021359405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 399 | 20240725 | 132600 | 1021359405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 400 | 20240725 | 132500 | 1021359405 | 3230 | 3230 | 3230 | 3230 | 500 |
| 401 | 20240725 | 132400 | 1019744405 | 3225 | 3225 | 3225 | 3225 | 0 |
| 402 | 20240725 | 132300 | 1019744405 | 3225 | 3225 | 3225 | 3225 | 0 |
| 403 | 20240725 | 132200 | 1019744405 | 3225 | 3230 | 3230 | 3225 | 216 |
| 404 | 20240725 | 132100 | 1019047545 | 3230 | 3230 | 3230 | 3230 | 60 |
| 405 | 20240725 | 132000 | 1018853745 | 3230 | 3230 | 3230 | 3230 | 100 |
| 406 | 20240725 | 131900 | 1018530745 | 3230 | 3225 | 3230 | 3220 | 220 |
| 407 | 20240725 | 131800 | 1017822030 | 3230 | 3230 | 3240 | 3230 | 255 |
| 408 | 20240725 | 131700 | 1016997880 | 3240 | 3235 | 3240 | 3235 | 16 |
| 409 | 20240725 | 131600 | 1016946065 | 3235 | 3235 | 3235 | 3230 | 82 |
| 410 | 20240725 | 131500 | 1016681145 | 3235 | 3230 | 3240 | 3230 | 345 |
| 411 | 20240725 | 131400 | 1015566775 | 3220 | 3225 | 3230 | 3220 | 1743 |
| 412 | 20240725 | 131300 | 1009938705 | 3225 | 3225 | 3225 | 3225 | 0 |
| 413 | 20240725 | 131200 | 1009938705 | 3225 | 3225 | 3225 | 3225 | 7 |
| 414 | 20240725 | 131100 | 1009916130 | 3225 | 3225 | 3225 | 3225 | 271 |
| 415 | 20240725 | 131000 | 1009042155 | 3225 | 3225 | 3225 | 3225 | 1 |
| 416 | 20240725 | 130900 | 1009038930 | 3215 | 3215 | 3215 | 3215 | 16 |
| 417 | 20240725 | 130800 | 1008987490 | 3215 | 3220 | 3220 | 3215 | 150 |
| 418 | 20240725 | 130700 | 1008504640 | 3225 | 3215 | 3225 | 3215 | 680 |
| 419 | 20240725 | 130600 | 1006314285 | 3215 | 3215 | 3215 | 3215 | 189 |
| 420 | 20240725 | 130500 | 1005706650 | 3220 | 3230 | 3230 | 3220 | 2590 |
| 421 | 20240725 | 130400 | 997363175 | 3230 | 3230 | 3230 | 3230 | 50 |
| 422 | 20240725 | 130300 | 997201675 | 3235 | 3230 | 3240 | 3230 | 284 |
| 423 | 20240725 | 130200 | 996284250 | 3240 | 3220 | 3240 | 3220 | 152 |
| 424 | 20240725 | 130100 | 995794395 | 3225 | 3225 | 3225 | 3225 | 900 |
| 425 | 20240725 | 130000 | 992891895 | 3220 | 3220 | 3220 | 3220 | 326 |
| 426 | 20240725 | 125900 | 991842175 | 3220 | 3235 | 3235 | 3220 | 3455 |
| 427 | 20240725 | 125800 | 980693815 | 3225 | 3230 | 3240 | 3225 | 532 |
| 428 | 20240725 | 125700 | 978970625 | 3230 | 3225 | 3230 | 3220 | 1022 |
| 429 | 20240725 | 125600 | 975669835 | 3220 | 3220 | 3220 | 3220 | 307 |
| 430 | 20240725 | 125500 | 974681295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 431 | 20240725 | 125400 | 974681295 | 3220 | 3220 | 3225 | 3210 | 6927 |
| 432 | 20240725 | 125300 | 952408630 | 3215 | 3230 | 3230 | 3215 | 2446 |
| 433 | 20240725 | 125200 | 944531305 | 3225 | 3230 | 3230 | 3225 | 126 |
| 434 | 20240725 | 125100 | 944124355 | 3220 | 3220 | 3220 | 3220 | 0 |
| 435 | 20240725 | 125000 | 944124355 | 3220 | 3220 | 3220 | 3220 | 199 |
| 436 | 20240725 | 124900 | 943483575 | 3220 | 3235 | 3235 | 3220 | 4401 |
| 437 | 20240725 | 124800 | 929273395 | 3240 | 3240 | 3240 | 3240 | 31 |
| 438 | 20240725 | 124700 | 929172955 | 3240 | 3240 | 3240 | 3240 | 22 |
| 439 | 20240725 | 124600 | 929101675 | 3230 | 3230 | 3230 | 3230 | 0 |
| 440 | 20240725 | 124500 | 929101675 | 3230 | 3230 | 3230 | 3230 | 0 |
| 441 | 20240725 | 124400 | 929101675 | 3230 | 3230 | 3235 | 3230 | 1149 |
| 442 | 20240725 | 124300 | 925388855 | 3220 | 3220 | 3220 | 3220 | 53 |
| 443 | 20240725 | 124200 | 925218195 | 3220 | 3225 | 3225 | 3220 | 2000 |
| 444 | 20240725 | 124100 | 918774215 | 3225 | 3225 | 3225 | 3225 | 13 |
| 445 | 20240725 | 124000 | 918732290 | 3225 | 3225 | 3225 | 3225 | 132 |
| 446 | 20240725 | 123900 | 918306590 | 3225 | 3225 | 3225 | 3225 | 72 |
| 447 | 20240725 | 123800 | 918074390 | 3220 | 3225 | 3225 | 3220 | 238 |
| 448 | 20240725 | 123700 | 917307880 | 3220 | 3230 | 3230 | 3220 | 1353 |
| 449 | 20240725 | 123600 | 912944550 | 3235 | 3235 | 3235 | 3235 | 1 |
| 450 | 20240725 | 123500 | 912941315 | 3230 | 3235 | 3235 | 3230 | 703 |
| 451 | 20240725 | 123400 | 910669285 | 3240 | 3240 | 3240 | 3240 | 207 |
| 452 | 20240725 | 123300 | 909998605 | 3240 | 3240 | 3240 | 3240 | 50 |
| 453 | 20240725 | 123200 | 909836605 | 3240 | 3240 | 3240 | 3240 | 573 |
| 454 | 20240725 | 123100 | 907980085 | 3240 | 3240 | 3240 | 3240 | 7 |
| 455 | 20240725 | 123000 | 907957405 | 3240 | 3235 | 3240 | 3235 | 1030 |
| 456 | 20240725 | 122900 | 904624535 | 3235 | 3230 | 3235 | 3230 | 94 |
| 457 | 20240725 | 122800 | 904320455 | 3230 | 3230 | 3230 | 3230 | 6 |
| 458 | 20240725 | 122700 | 904301075 | 3235 | 3235 | 3235 | 3235 | 300 |
| 459 | 20240725 | 122600 | 903330575 | 3235 | 3235 | 3235 | 3235 | 200 |
| 460 | 20240725 | 122500 | 902683575 | 3230 | 3230 | 3230 | 3230 | 300 |
| 461 | 20240725 | 122400 | 901714575 | 3230 | 3230 | 3230 | 3230 | 0 |
| 462 | 20240725 | 122300 | 901714575 | 3230 | 3230 | 3230 | 3230 | 100 |
| 463 | 20240725 | 122200 | 901391575 | 3230 | 3230 | 3230 | 3225 | 229 |
| 464 | 20240725 | 122100 | 900651975 | 3225 | 3225 | 3225 | 3225 | 228 |
| 465 | 20240725 | 122000 | 899916675 | 3225 | 3220 | 3225 | 3220 | 328 |
| 466 | 20240725 | 121900 | 898859515 | 3215 | 3220 | 3220 | 3215 | 1112 |
| 467 | 20240725 | 121800 | 895280025 | 3220 | 3225 | 3225 | 3220 | 1538 |
| 468 | 20240725 | 121700 | 890325115 | 3225 | 3225 | 3225 | 3225 | 101 |
| 469 | 20240725 | 121600 | 889999390 | 3225 | 3225 | 3225 | 3225 | 12 |
| 470 | 20240725 | 121500 | 889960690 | 3230 | 3220 | 3230 | 3220 | 669 |
| 471 | 20240725 | 121400 | 887806490 | 3220 | 3235 | 3235 | 3220 | 314 |
| 472 | 20240725 | 121300 | 886794735 | 3220 | 3235 | 3235 | 3220 | 2560 |
| 473 | 20240725 | 121200 | 878535440 | 3230 | 3230 | 3230 | 3230 | 0 |
| 474 | 20240725 | 121100 | 878535440 | 3230 | 3230 | 3230 | 3230 | 21 |
| 475 | 20240725 | 121000 | 878467610 | 3230 | 3240 | 3240 | 3230 | 5 |
| 476 | 20240725 | 120900 | 878451420 | 3230 | 3230 | 3230 | 3230 | 0 |
| 477 | 20240725 | 120800 | 878451420 | 3230 | 3235 | 3235 | 3230 | 1234 |
| 478 | 20240725 | 120700 | 874459700 | 3235 | 3235 | 3235 | 3235 | 0 |
| 479 | 20240725 | 120600 | 874459700 | 3235 | 3235 | 3235 | 3230 | 413 |
| 480 | 20240725 | 120500 | 873124610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 481 | 20240725 | 120400 | 873124610 | 3235 | 3230 | 3235 | 3230 | 38 |
| 482 | 20240725 | 120300 | 873001825 | 3230 | 3230 | 3230 | 3230 | 162 |
| 483 | 20240725 | 120200 | 872478565 | 3235 | 3235 | 3235 | 3230 | 87 |
| 484 | 20240725 | 120100 | 872197415 | 3230 | 3230 | 3230 | 3230 | 0 |
| 485 | 20240725 | 120000 | 872197415 | 3230 | 3230 | 3230 | 3220 | 309 |
| 486 | 20240725 | 115900 | 871199495 | 3230 | 3225 | 3230 | 3220 | 3244 |
| 487 | 20240725 | 115800 | 860745840 | 3230 | 3235 | 3235 | 3230 | 5204 |
| 488 | 20240725 | 115700 | 843916535 | 3235 | 3235 | 3240 | 3235 | 2111 |
| 489 | 20240725 | 115600 | 837087200 | 3235 | 3240 | 3240 | 3235 | 189 |
| 490 | 20240725 | 115500 | 836475775 | 3240 | 3240 | 3240 | 3235 | 709 |
| 491 | 20240725 | 115400 | 834179660 | 3235 | 3240 | 3240 | 3235 | 1576 |
| 492 | 20240725 | 115300 | 829079460 | 3235 | 3240 | 3240 | 3235 | 1111 |
| 493 | 20240725 | 115200 | 825480375 | 3240 | 3240 | 3240 | 3235 | 737 |
| 494 | 20240725 | 115100 | 823092905 | 3250 | 3250 | 3250 | 3250 | 200 |
| 495 | 20240725 | 115000 | 822442905 | 3240 | 3240 | 3240 | 3240 | 0 |
| 496 | 20240725 | 114900 | 822442905 | 3240 | 3240 | 3240 | 3235 | 2639 |
| 497 | 20240725 | 114800 | 813900735 | 3235 | 3250 | 3250 | 3235 | 1624 |
| 498 | 20240725 | 114700 | 808642220 | 3250 | 3250 | 3250 | 3250 | 30 |
| 499 | 20240725 | 114600 | 808544720 | 3245 | 3250 | 3250 | 3245 | 1073 |
| 500 | 20240725 | 114500 | 805062830 | 3240 | 3235 | 3240 | 3235 | 1015 |
| 501 | 20240725 | 114400 | 801777515 | 3235 | 3235 | 3235 | 3235 | 403 |
| 502 | 20240725 | 114300 | 800473810 | 3230 | 3230 | 3230 | 3230 | 100 |
| 503 | 20240725 | 114200 | 800150810 | 3235 | 3250 | 3250 | 3235 | 2927 |
| 504 | 20240725 | 114100 | 790672905 | 3260 | 3260 | 3260 | 3260 | 235 |
| 505 | 20240725 | 114000 | 789906805 | 3250 | 3245 | 3250 | 3240 | 859 |
| 506 | 20240725 | 113900 | 787118210 | 3235 | 3230 | 3235 | 3230 | 950 |
| 507 | 20240725 | 113800 | 784044980 | 3230 | 3230 | 3230 | 3225 | 130 |
| 508 | 20240725 | 113700 | 783625230 | 3230 | 3230 | 3230 | 3230 | 601 |
| 509 | 20240725 | 113600 | 781684000 | 3235 | 3235 | 3235 | 3235 | 467 |
| 510 | 20240725 | 113500 | 780173255 | 3230 | 3240 | 3245 | 3230 | 3233 |
| 511 | 20240725 | 113400 | 769724115 | 3240 | 3240 | 3240 | 3240 | 227 |
| 512 | 20240725 | 113300 | 768988635 | 3240 | 3245 | 3245 | 3235 | 261 |
| 513 | 20240725 | 113200 | 768143345 | 3245 | 3235 | 3245 | 3235 | 1640 |
| 514 | 20240725 | 113100 | 762837905 | 3230 | 3230 | 3230 | 3230 | 3593 |
| 515 | 20240725 | 113000 | 751232515 | 3235 | 3235 | 3235 | 3235 | 493 |
| 516 | 20240725 | 112900 | 749637660 | 3235 | 3240 | 3250 | 3235 | 2129 |
| 517 | 20240725 | 112800 | 742740600 | 3235 | 3200 | 3235 | 3200 | 2880 |
| 518 | 20240725 | 112700 | 733459740 | 3200 | 3245 | 3245 | 3200 | 6770 |
| 519 | 20240725 | 112600 | 711597430 | 3245 | 3255 | 3255 | 3245 | 3989 |
| 520 | 20240725 | 112500 | 698626620 | 3265 | 3255 | 3265 | 3255 | 1383 |
| 521 | 20240725 | 112400 | 694124605 | 3255 | 3255 | 3255 | 3250 | 4987 |
| 522 | 20240725 | 112300 | 677893420 | 3255 | 3280 | 3280 | 3250 | 13879 |
| 523 | 20240725 | 112200 | 632618055 | 3285 | 3290 | 3290 | 3285 | 597 |
| 524 | 20240725 | 112100 | 630656780 | 3290 | 3300 | 3300 | 3285 | 3006 |
| 525 | 20240725 | 112000 | 620764540 | 3300 | 3315 | 3320 | 3300 | 1040 |
| 526 | 20240725 | 111900 | 617326065 | 3320 | 3310 | 3320 | 3310 | 2675 |
| 527 | 20240725 | 111800 | 608451235 | 3305 | 3295 | 3305 | 3295 | 3339 |
| 528 | 20240725 | 111700 | 597422365 | 3290 | 3295 | 3295 | 3290 | 2352 |
| 529 | 20240725 | 111600 | 589681020 | 3295 | 3295 | 3295 | 3295 | 705 |
| 530 | 20240725 | 111500 | 587358045 | 3290 | 3295 | 3295 | 3290 | 4041 |
| 531 | 20240725 | 111400 | 574054045 | 3295 | 3305 | 3305 | 3295 | 2732 |
| 532 | 20240725 | 111300 | 565047030 | 3305 | 3300 | 3305 | 3295 | 249 |
| 533 | 20240725 | 111200 | 564225565 | 3300 | 3330 | 3330 | 3300 | 24636 |
| 534 | 20240725 | 111100 | 482609430 | 3335 | 3335 | 3335 | 3335 | 121 |
| 535 | 20240725 | 111000 | 482205895 | 3330 | 3330 | 3330 | 3330 | 0 |
| 536 | 20240725 | 110900 | 482205895 | 3330 | 3330 | 3330 | 3330 | 27 |
| 537 | 20240725 | 110800 | 482115985 | 3335 | 3335 | 3335 | 3335 | 0 |
| 538 | 20240725 | 110700 | 482115985 | 3335 | 3335 | 3335 | 3335 | 0 |
| 539 | 20240725 | 110600 | 482115985 | 3335 | 3335 | 3335 | 3335 | 0 |
| 540 | 20240725 | 110500 | 482115985 | 3335 | 3335 | 3335 | 3335 | 31 |
| 541 | 20240725 | 110400 | 482012600 | 3335 | 3335 | 3335 | 3335 | 31 |
| 542 | 20240725 | 110300 | 481909215 | 3335 | 3335 | 3335 | 3335 | 119 |
| 543 | 20240725 | 110200 | 481512350 | 3330 | 3335 | 3335 | 3330 | 1027 |
| 544 | 20240725 | 110100 | 478092435 | 3330 | 3330 | 3330 | 3330 | 0 |
| 545 | 20240725 | 110000 | 478092435 | 3330 | 3330 | 3330 | 3330 | 1711 |
| 546 | 20240725 | 105900 | 472394805 | 3330 | 3330 | 3330 | 3330 | 0 |
| 547 | 20240725 | 105800 | 472394805 | 3330 | 3335 | 3335 | 3330 | 1800 |
| 548 | 20240725 | 105700 | 466395805 | 3335 | 3330 | 3335 | 3330 | 781 |
| 549 | 20240725 | 105600 | 463794970 | 3330 | 3325 | 3330 | 3325 | 191 |
| 550 | 20240725 | 105500 | 463159390 | 3325 | 3325 | 3325 | 3320 | 1359 |
| 551 | 20240725 | 105400 | 458643665 | 3325 | 3330 | 3330 | 3325 | 110 |
| 552 | 20240725 | 105300 | 458277415 | 3330 | 3325 | 3330 | 3325 | 341 |
| 553 | 20240725 | 105200 | 457143535 | 3325 | 3335 | 3335 | 3325 | 5599 |
| 554 | 20240725 | 105100 | 438492670 | 3340 | 3340 | 3340 | 3340 | 205 |
| 555 | 20240725 | 105000 | 437807970 | 3340 | 3340 | 3340 | 3340 | 10 |
| 556 | 20240725 | 104900 | 437774570 | 3335 | 3335 | 3335 | 3335 | 100 |
| 557 | 20240725 | 104800 | 437441070 | 3335 | 3335 | 3335 | 3335 | 2312 |
| 558 | 20240725 | 104700 | 429730550 | 3335 | 3345 | 3345 | 3335 | 14045 |
| 559 | 20240725 | 104600 | 382825720 | 3345 | 3350 | 3350 | 3345 | 6080 |
| 560 | 20240725 | 104500 | 362472585 | 3350 | 3350 | 3350 | 3350 | 0 |
| 561 | 20240725 | 104400 | 362472585 | 3350 | 3350 | 3350 | 3350 | 10 |
| 562 | 20240725 | 104300 | 362439085 | 3350 | 3350 | 3350 | 3350 | 32 |
| 563 | 20240725 | 104200 | 362331885 | 3355 | 3355 | 3355 | 3355 | 10 |
| 564 | 20240725 | 104100 | 362298335 | 3355 | 3355 | 3355 | 3355 | 0 |
| 565 | 20240725 | 104000 | 362298335 | 3355 | 3355 | 3355 | 3355 | 1 |
| 566 | 20240725 | 103900 | 362294980 | 3345 | 3355 | 3355 | 3345 | 191 |
| 567 | 20240725 | 103800 | 361656075 | 3350 | 3350 | 3350 | 3350 | 1054 |
| 568 | 20240725 | 103700 | 358125175 | 3350 | 3350 | 3350 | 3350 | 378 |
| 569 | 20240725 | 103600 | 356858875 | 3350 | 3350 | 3350 | 3350 | 300 |
| 570 | 20240725 | 103500 | 355853875 | 3345 | 3345 | 3345 | 3345 | 0 |
| 571 | 20240725 | 103400 | 355853875 | 3345 | 3345 | 3345 | 3345 | 0 |
| 572 | 20240725 | 103300 | 355853875 | 3345 | 3345 | 3345 | 3345 | 900 |
| 573 | 20240725 | 103200 | 352843375 | 3345 | 3345 | 3345 | 3345 | 435 |
| 574 | 20240725 | 103100 | 351388300 | 3345 | 3340 | 3345 | 3340 | 202 |
| 575 | 20240725 | 103000 | 350713515 | 3345 | 3345 | 3345 | 3345 | 70 |
| 576 | 20240725 | 102900 | 350479365 | 3345 | 3340 | 3345 | 3340 | 342 |
| 577 | 20240725 | 102800 | 349336875 | 3340 | 3340 | 3340 | 3340 | 2000 |
| 578 | 20240725 | 102700 | 342656875 | 3345 | 3345 | 3345 | 3345 | 167 |
| 579 | 20240725 | 102600 | 342098260 | 3345 | 3345 | 3345 | 3345 | 21 |
| 580 | 20240725 | 102500 | 342028015 | 3345 | 3345 | 3345 | 3345 | 317 |
| 581 | 20240725 | 102400 | 340967650 | 3350 | 3345 | 3350 | 3340 | 2708 |
| 582 | 20240725 | 102300 | 331910675 | 3350 | 3350 | 3350 | 3345 | 14 |
| 583 | 20240725 | 102200 | 331863835 | 3345 | 3350 | 3350 | 3345 | 1357 |
| 584 | 20240725 | 102100 | 327322885 | 3350 | 3350 | 3350 | 3350 | 1 |
| 585 | 20240725 | 102000 | 327319535 | 3355 | 3355 | 3355 | 3355 | 0 |
| 586 | 20240725 | 101900 | 327319535 | 3355 | 3355 | 3355 | 3355 | 20 |
| 587 | 20240725 | 101800 | 327252435 | 3355 | 3350 | 3355 | 3350 | 192 |
| 588 | 20240725 | 101700 | 326609230 | 3355 | 3355 | 3355 | 3355 | 50 |
| 589 | 20240725 | 101600 | 326441480 | 3355 | 3350 | 3355 | 3350 | 253 |
| 590 | 20240725 | 101500 | 325593920 | 3350 | 3350 | 3350 | 3350 | 4 |
| 591 | 20240725 | 101400 | 325580520 | 3350 | 3350 | 3350 | 3350 | 1023 |
| 592 | 20240725 | 101300 | 322153470 | 3345 | 3350 | 3350 | 3345 | 177 |
| 593 | 20240725 | 101200 | 321561400 | 3340 | 3345 | 3345 | 3340 | 1581 |
| 594 | 20240725 | 101100 | 316278980 | 3350 | 3345 | 3350 | 3340 | 1684 |
| 595 | 20240725 | 101000 | 310652875 | 3345 | 3360 | 3370 | 3340 | 4414 |
| 596 | 20240725 | 100900 | 295868395 | 3370 | 3360 | 3370 | 3360 | 567 |
| 597 | 20240725 | 100800 | 293958705 | 3360 | 3370 | 3370 | 3360 | 10 |
| 598 | 20240725 | 100700 | 293925095 | 3370 | 3370 | 3370 | 3370 | 0 |
| 599 | 20240725 | 100600 | 293925095 | 3370 | 3370 | 3370 | 3370 | 0 |
| 600 | 20240725 | 100500 | 293925095 | 3370 | 3370 | 3370 | 3370 | 0 |
| 601 | 20240725 | 100400 | 293925095 | 3370 | 3365 | 3370 | 3360 | 877 |
| 602 | 20240725 | 100300 | 290978315 | 3360 | 3360 | 3360 | 3360 | 207 |
| 603 | 20240725 | 100200 | 290282795 | 3370 | 3370 | 3370 | 3370 | 30 |
| 604 | 20240725 | 100100 | 290181695 | 3365 | 3365 | 3365 | 3365 | 623 |
| 605 | 20240725 | 100000 | 288085300 | 3375 | 3375 | 3375 | 3365 | 476 |
| 606 | 20240725 | 095900 | 286481185 | 3375 | 3375 | 3375 | 3375 | 0 |
| 607 | 20240725 | 095800 | 286481185 | 3375 | 3375 | 3385 | 3375 | 33 |
| 608 | 20240725 | 095700 | 286369800 | 3385 | 3375 | 3385 | 3375 | 6 |
| 609 | 20240725 | 095600 | 286349520 | 3375 | 3360 | 3375 | 3360 | 1106 |
| 610 | 20240725 | 095500 | 282622500 | 3365 | 3360 | 3365 | 3360 | 32 |
| 611 | 20240725 | 095400 | 282514965 | 3360 | 3360 | 3360 | 3360 | 202 |
| 612 | 20240725 | 095300 | 281836245 | 3350 | 3340 | 3350 | 3340 | 1589 |
| 613 | 20240725 | 095200 | 276515310 | 3340 | 3345 | 3350 | 3340 | 1478 |
| 614 | 20240725 | 095100 | 271571630 | 3345 | 3360 | 3360 | 3345 | 922 |
| 615 | 20240725 | 095000 | 268483200 | 3350 | 3365 | 3365 | 3350 | 1278 |
| 616 | 20240725 | 094900 | 264189045 | 3365 | 3355 | 3365 | 3355 | 245 |
| 617 | 20240725 | 094800 | 263366860 | 3350 | 3350 | 3350 | 3350 | 236 |
| 618 | 20240725 | 094700 | 262576260 | 3350 | 3345 | 3350 | 3345 | 42 |
| 619 | 20240725 | 094600 | 262435710 | 3350 | 3345 | 3350 | 3340 | 220 |
| 620 | 20240725 | 094500 | 261700240 | 3345 | 3350 | 3370 | 3345 | 2852 |
| 621 | 20240725 | 094400 | 252150300 | 3355 | 3355 | 3355 | 3355 | 3 |
| 622 | 20240725 | 094300 | 252140235 | 3350 | 3350 | 3350 | 3345 | 1471 |
| 623 | 20240725 | 094200 | 247216460 | 3345 | 3355 | 3355 | 3345 | 3530 |
| 624 | 20240725 | 094100 | 235387560 | 3355 | 3360 | 3360 | 3355 | 20 |
| 625 | 20240725 | 094000 | 235320370 | 3355 | 3360 | 3360 | 3355 | 526 |
| 626 | 20240725 | 093900 | 233553230 | 3370 | 3365 | 3370 | 3360 | 531 |
| 627 | 20240725 | 093800 | 231766540 | 3360 | 3360 | 3360 | 3360 | 414 |
| 628 | 20240725 | 093700 | 230375500 | 3360 | 3355 | 3360 | 3355 | 174 |
| 629 | 20240725 | 093600 | 229791595 | 3350 | 3365 | 3365 | 3350 | 5493 |
| 630 | 20240725 | 093500 | 211370215 | 3365 | 3360 | 3365 | 3360 | 86 |
| 631 | 20240725 | 093400 | 211081100 | 3365 | 3355 | 3365 | 3350 | 1446 |
| 632 | 20240725 | 093300 | 206228875 | 3355 | 3355 | 3360 | 3350 | 4521 |
| 633 | 20240725 | 093200 | 191054820 | 3360 | 3355 | 3360 | 3355 | 51 |
| 634 | 20240725 | 093100 | 190883705 | 3355 | 3360 | 3365 | 3350 | 2925 |
| 635 | 20240725 | 093000 | 181063705 | 3360 | 3395 | 3395 | 3360 | 16234 |
| 636 | 20240725 | 092900 | 126165775 | 3400 | 3405 | 3405 | 3400 | 427 |
| 637 | 20240725 | 092800 | 124713965 | 3405 | 3405 | 3405 | 3405 | 1 |
| 638 | 20240725 | 092700 | 124710560 | 3405 | 3405 | 3405 | 3405 | 2 |
| 639 | 20240725 | 092600 | 124703750 | 3410 | 3410 | 3410 | 3410 | 100 |
| 640 | 20240725 | 092500 | 124362750 | 3410 | 3405 | 3410 | 3405 | 6 |
| 641 | 20240725 | 092400 | 124342315 | 3400 | 3410 | 3410 | 3400 | 1872 |
| 642 | 20240725 | 092300 | 117973875 | 3410 | 3410 | 3410 | 3410 | 205 |
| 643 | 20240725 | 092200 | 117274825 | 3410 | 3410 | 3410 | 3410 | 86 |
| 644 | 20240725 | 092100 | 116981565 | 3410 | 3410 | 3410 | 3410 | 866 |
| 645 | 20240725 | 092000 | 114028505 | 3415 | 3415 | 3415 | 3415 | 55 |
| 646 | 20240725 | 091900 | 113840680 | 3415 | 3410 | 3420 | 3410 | 773 |
| 647 | 20240725 | 091800 | 111202145 | 3420 | 3405 | 3420 | 3405 | 1429 |
| 648 | 20240725 | 091700 | 106327600 | 3410 | 3400 | 3410 | 3400 | 745 |
| 649 | 20240725 | 091600 | 103793255 | 3400 | 3400 | 3400 | 3400 | 1 |
| 650 | 20240725 | 091500 | 103789855 | 3385 | 3390 | 3390 | 3385 | 77 |
| 651 | 20240725 | 091400 | 103529190 | 3385 | 3385 | 3390 | 3385 | 517 |
| 652 | 20240725 | 091300 | 101779040 | 3385 | 3390 | 3390 | 3385 | 3246 |
| 653 | 20240725 | 091200 | 90781185 | 3400 | 3395 | 3400 | 3395 | 550 |
| 654 | 20240725 | 091100 | 88911935 | 3395 | 3390 | 3395 | 3390 | 763 |
| 655 | 20240725 | 091000 | 86322530 | 3390 | 3400 | 3405 | 3390 | 1387 |
| 656 | 20240725 | 090900 | 81607885 | 3400 | 3390 | 3405 | 3390 | 193 |
| 657 | 20240725 | 090800 | 80952200 | 3390 | 3390 | 3390 | 3390 | 200 |
| 658 | 20240725 | 090700 | 80274200 | 3405 | 3390 | 3405 | 3385 | 666 |
| 659 | 20240725 | 090600 | 78016815 | 3410 | 3410 | 3415 | 3385 | 1414 |
| 660 | 20240725 | 090500 | 73214515 | 3420 | 3415 | 3420 | 3380 | 3707 |
| 661 | 20240725 | 090400 | 60587710 | 3400 | 3400 | 3400 | 3400 | 150 |
| 662 | 20240725 | 090300 | 60077710 | 3400 | 3400 | 3400 | 3370 | 3934 |
| 663 | 20240725 | 090200 | 46759690 | 3400 | 3420 | 3420 | 3395 | 7076 |
| 664 | 20240725 | 090100 | 22652970 | 3420 | 3440 | 3445 | 3420 | 5293 |
| 665 | 20240725 | 090000 | 4488185 | 3440 | 3430 | 3445 | 3430 | 1306 |