33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 200300 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 3896 |
| 3 | 20241111 | 200200 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20241111 | 200100 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20241111 | 200000 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20241111 | 195900 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20241111 | 195800 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20241111 | 195700 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20241111 | 195600 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20241111 | 195500 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20241111 | 195400 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20241111 | 195300 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20241111 | 195200 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20241111 | 195100 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20241111 | 195000 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20241111 | 194900 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20241111 | 194800 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20241111 | 194700 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20241111 | 194600 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20241111 | 194500 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20241111 | 194400 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20241111 | 194300 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20241111 | 194200 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20241111 | 194100 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20241111 | 194000 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20241111 | 193900 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20241111 | 193800 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20241111 | 193700 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20241111 | 193600 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20241111 | 193500 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20241111 | 193400 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20241111 | 193300 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 3896 |
| 33 | 20241111 | 193200 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20241111 | 193100 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20241111 | 193000 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20241111 | 192900 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20241111 | 192800 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20241111 | 192700 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20241111 | 192600 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20241111 | 192500 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20241111 | 192400 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20241111 | 192300 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20241111 | 192200 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20241111 | 192100 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20241111 | 192000 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20241111 | 191900 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20241111 | 191800 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20241111 | 191700 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20241111 | 191600 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20241111 | 191500 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20241111 | 191400 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20241111 | 191300 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20241111 | 191200 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20241111 | 191100 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20241111 | 191000 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20241111 | 190900 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20241111 | 190800 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20241111 | 190700 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20241111 | 190600 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20241111 | 190500 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20241111 | 190400 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20241111 | 190300 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 3896 |
| 63 | 20241111 | 190200 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20241111 | 190100 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20241111 | 190000 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20241111 | 185900 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20241111 | 185800 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20241111 | 185700 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20241111 | 185600 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20241111 | 185500 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20241111 | 185400 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20241111 | 185300 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20241111 | 185200 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20241111 | 185100 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20241111 | 185000 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20241111 | 184900 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20241111 | 184800 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20241111 | 184700 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20241111 | 184600 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20241111 | 184500 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20241111 | 184400 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20241111 | 184300 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20241111 | 184200 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20241111 | 184100 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20241111 | 184000 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20241111 | 183900 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20241111 | 183800 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20241111 | 183700 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20241111 | 183600 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20241111 | 183500 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20241111 | 183400 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20241111 | 183300 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 3896 |
| 93 | 20241111 | 183200 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20241111 | 183100 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20241111 | 183000 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20241111 | 182900 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20241111 | 182800 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20241111 | 182700 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20241111 | 182600 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20241111 | 182500 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20241111 | 182400 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20241111 | 182300 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20241111 | 182200 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20241111 | 182100 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20241111 | 182000 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20241111 | 181900 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20241111 | 181800 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20241111 | 181700 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20241111 | 181600 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20241111 | 181500 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20241111 | 181400 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20241111 | 181300 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20241111 | 181200 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20241111 | 181100 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20241111 | 181000 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20241111 | 180900 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20241111 | 180800 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20241111 | 180700 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20241111 | 180600 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20241111 | 180500 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20241111 | 180400 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20241111 | 180300 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 3896 |
| 123 | 20241111 | 180200 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20241111 | 180100 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20241111 | 180000 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20241111 | 175900 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20241111 | 175800 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20241111 | 175700 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20241111 | 175600 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20241111 | 175500 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20241111 | 175400 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20241111 | 175300 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20241111 | 175200 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20241111 | 175100 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20241111 | 175000 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20241111 | 174900 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20241111 | 174800 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20241111 | 174700 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20241111 | 174600 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20241111 | 174500 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20241111 | 174400 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20241111 | 174300 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20241111 | 174200 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20241111 | 174100 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20241111 | 174000 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20241111 | 173900 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20241111 | 173800 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20241111 | 173700 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20241111 | 173600 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20241111 | 173500 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20241111 | 173400 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20241111 | 173300 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 3896 |
| 153 | 20241111 | 173200 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20241111 | 173100 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20241111 | 173000 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20241111 | 172900 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20241111 | 172800 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20241111 | 172700 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20241111 | 172600 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20241111 | 172500 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20241111 | 172400 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20241111 | 172300 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20241111 | 172200 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20241111 | 172100 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20241111 | 172000 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20241111 | 171900 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20241111 | 171800 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20241111 | 171700 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20241111 | 171600 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20241111 | 171500 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20241111 | 171400 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20241111 | 171300 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20241111 | 171200 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20241111 | 171100 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20241111 | 171000 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20241111 | 170900 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20241111 | 170800 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20241111 | 170700 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20241111 | 170600 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20241111 | 170500 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20241111 | 170400 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20241111 | 170300 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 3896 |
| 183 | 20241111 | 170200 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20241111 | 170100 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20241111 | 170000 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20241111 | 165900 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20241111 | 165800 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20241111 | 165700 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20241111 | 165600 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20241111 | 165500 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20241111 | 165400 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20241111 | 165300 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20241111 | 165200 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20241111 | 165100 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20241111 | 165000 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20241111 | 164900 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20241111 | 164800 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20241111 | 164700 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20241111 | 164600 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20241111 | 164500 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20241111 | 164400 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20241111 | 164300 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20241111 | 164200 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20241111 | 164100 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20241111 | 164000 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20241111 | 163900 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20241111 | 163800 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20241111 | 163700 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20241111 | 163600 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20241111 | 163500 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20241111 | 163400 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 212 | 20241111 | 163300 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 3896 |
| 213 | 20241111 | 163200 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 214 | 20241111 | 163100 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 215 | 20241111 | 163000 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 216 | 20241111 | 162900 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 217 | 20241111 | 162800 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 218 | 20241111 | 162700 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 219 | 20241111 | 162600 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 220 | 20241111 | 162500 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 221 | 20241111 | 162400 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 222 | 20241111 | 162300 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 223 | 20241111 | 162200 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 224 | 20241111 | 162100 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 225 | 20241111 | 162000 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 226 | 20241111 | 161900 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 227 | 20241111 | 161800 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 228 | 20241111 | 161700 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 229 | 20241111 | 161600 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 230 | 20241111 | 161500 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 231 | 20241111 | 161400 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 232 | 20241111 | 161300 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 233 | 20241111 | 161200 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 234 | 20241111 | 161100 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 235 | 20241111 | 161000 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 236 | 20241111 | 160900 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 237 | 20241111 | 160800 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 238 | 20241111 | 160700 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 239 | 20241111 | 160600 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 240 | 20241111 | 160500 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 241 | 20241111 | 160400 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 242 | 20241111 | 160300 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 3896 |
| 243 | 20241111 | 160200 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 244 | 20241111 | 160100 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 245 | 20241111 | 160000 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 246 | 20241111 | 155900 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 247 | 20241111 | 155800 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 248 | 20241111 | 155700 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 249 | 20241111 | 155600 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 250 | 20241111 | 155500 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 251 | 20241111 | 155400 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 252 | 20241111 | 155300 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 253 | 20241111 | 155200 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 254 | 20241111 | 155100 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 255 | 20241111 | 155000 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 256 | 20241111 | 154900 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 257 | 20241111 | 154800 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 258 | 20241111 | 154700 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 259 | 20241111 | 154600 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 260 | 20241111 | 154500 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 261 | 20241111 | 154400 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 262 | 20241111 | 154300 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 263 | 20241111 | 154200 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 264 | 20241111 | 154100 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 265 | 20241111 | 154000 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 266 | 20241111 | 153900 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 267 | 20241111 | 153800 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 268 | 20241111 | 153700 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 269 | 20241111 | 153600 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 270 | 20241111 | 153500 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 271 | 20241111 | 153400 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 272 | 20241111 | 153300 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 3896 |
| 273 | 20241111 | 153200 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 274 | 20241111 | 153100 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 0 |
| 275 | 20241111 | 153000 | 2368996165 | 2935 | 2935 | 2935 | 2935 | 3896 |
| 276 | 20241111 | 152900 | 2357561405 | 2930 | 2930 | 2930 | 2930 | 0 |
| 277 | 20241111 | 152800 | 2357561405 | 2930 | 2930 | 2930 | 2930 | 0 |
| 278 | 20241111 | 152700 | 2357561405 | 2930 | 2930 | 2930 | 2930 | 0 |
| 279 | 20241111 | 152600 | 2357561405 | 2930 | 2930 | 2930 | 2930 | 0 |
| 280 | 20241111 | 152500 | 2357561405 | 2930 | 2930 | 2930 | 2930 | 0 |
| 281 | 20241111 | 152400 | 2357561405 | 2930 | 2930 | 2930 | 2930 | 0 |
| 282 | 20241111 | 152300 | 2357561405 | 2930 | 2930 | 2930 | 2930 | 0 |
| 283 | 20241111 | 152200 | 2357561405 | 2930 | 2930 | 2930 | 2930 | 0 |
| 284 | 20241111 | 152100 | 2357561405 | 2930 | 2930 | 2930 | 2930 | 0 |
| 285 | 20241111 | 152000 | 2357561405 | 2930 | 2930 | 2930 | 2930 | 0 |
| 286 | 20241111 | 151900 | 2357561405 | 2930 | 2930 | 2935 | 2930 | 158 |
| 287 | 20241111 | 151800 | 2357098415 | 2935 | 2930 | 2935 | 2930 | 110 |
| 288 | 20241111 | 151700 | 2356776065 | 2930 | 2930 | 2930 | 2930 | 140 |
| 289 | 20241111 | 151600 | 2356365865 | 2930 | 2930 | 2930 | 2930 | 652 |
| 290 | 20241111 | 151500 | 2354455505 | 2930 | 2930 | 2930 | 2925 | 294 |
| 291 | 20241111 | 151400 | 2353594585 | 2930 | 2930 | 2930 | 2930 | 2304 |
| 292 | 20241111 | 151300 | 2346843865 | 2930 | 2930 | 2930 | 2930 | 672 |
| 293 | 20241111 | 151200 | 2344874905 | 2930 | 2930 | 2930 | 2930 | 173 |
| 294 | 20241111 | 151100 | 2344368015 | 2930 | 2935 | 2935 | 2930 | 351 |
| 295 | 20241111 | 151000 | 2343338595 | 2935 | 2935 | 2935 | 2935 | 55 |
| 296 | 20241111 | 150900 | 2343177170 | 2930 | 2930 | 2935 | 2930 | 392 |
| 297 | 20241111 | 150800 | 2342026960 | 2930 | 2935 | 2935 | 2930 | 523 |
| 298 | 20241111 | 150700 | 2340494400 | 2935 | 2940 | 2940 | 2935 | 367 |
| 299 | 20241111 | 150600 | 2339415465 | 2940 | 2965 | 2970 | 2940 | 10724 |
| 300 | 20241111 | 150500 | 2307789385 | 2960 | 2945 | 2960 | 2945 | 3988 |
| 301 | 20241111 | 150400 | 2295997835 | 2940 | 2940 | 2940 | 2940 | 2208 |
| 302 | 20241111 | 150300 | 2289506315 | 2940 | 2935 | 2940 | 2935 | 2056 |
| 303 | 20241111 | 150200 | 2283471925 | 2930 | 2930 | 2930 | 2930 | 515 |
| 304 | 20241111 | 150100 | 2281962975 | 2925 | 2925 | 2925 | 2925 | 382 |
| 305 | 20241111 | 150000 | 2280845625 | 2925 | 2920 | 2925 | 2920 | 111 |
| 306 | 20241111 | 145900 | 2280520970 | 2925 | 2920 | 2925 | 2920 | 865 |
| 307 | 20241111 | 145800 | 2277993350 | 2920 | 2925 | 2925 | 2920 | 201 |
| 308 | 20241111 | 145700 | 2277405925 | 2925 | 2925 | 2925 | 2925 | 676 |
| 309 | 20241111 | 145600 | 2275428625 | 2925 | 2925 | 2925 | 2925 | 465 |
| 310 | 20241111 | 145500 | 2274068500 | 2925 | 2920 | 2925 | 2920 | 777 |
| 311 | 20241111 | 145400 | 2271799580 | 2920 | 2920 | 2920 | 2920 | 4 |
| 312 | 20241111 | 145300 | 2271787900 | 2920 | 2920 | 2920 | 2920 | 7 |
| 313 | 20241111 | 145200 | 2271767460 | 2920 | 2920 | 2920 | 2920 | 211 |
| 314 | 20241111 | 145100 | 2271151340 | 2920 | 2920 | 2920 | 2920 | 227 |
| 315 | 20241111 | 145000 | 2270488500 | 2920 | 2920 | 2920 | 2915 | 4479 |
| 316 | 20241111 | 144900 | 2257411320 | 2915 | 2915 | 2915 | 2915 | 216 |
| 317 | 20241111 | 144800 | 2256781680 | 2920 | 2920 | 2920 | 2920 | 8 |
| 318 | 20241111 | 144700 | 2256758320 | 2910 | 2910 | 2910 | 2910 | 44 |
| 319 | 20241111 | 144600 | 2256630280 | 2910 | 2910 | 2910 | 2910 | 200 |
| 320 | 20241111 | 144500 | 2256048280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 321 | 20241111 | 144400 | 2256048280 | 2910 | 2910 | 2910 | 2910 | 396 |
| 322 | 20241111 | 144300 | 2254895920 | 2910 | 2910 | 2920 | 2910 | 104 |
| 323 | 20241111 | 144200 | 2254592840 | 2920 | 2915 | 2920 | 2915 | 1686 |
| 324 | 20241111 | 144100 | 2249670000 | 2915 | 2915 | 2920 | 2915 | 712 |
| 325 | 20241111 | 144000 | 2247592590 | 2915 | 2915 | 2915 | 2915 | 0 |
| 326 | 20241111 | 143900 | 2247592590 | 2915 | 2915 | 2915 | 2915 | 0 |
| 327 | 20241111 | 143800 | 2247592590 | 2915 | 2915 | 2915 | 2915 | 599 |
| 328 | 20241111 | 143700 | 2245846505 | 2915 | 2915 | 2915 | 2910 | 733 |
| 329 | 20241111 | 143600 | 2243710810 | 2915 | 2915 | 2915 | 2915 | 419 |
| 330 | 20241111 | 143500 | 2242489425 | 2915 | 2915 | 2915 | 2915 | 733 |
| 331 | 20241111 | 143400 | 2240352730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 332 | 20241111 | 143300 | 2240352730 | 2910 | 2920 | 2920 | 2910 | 400 |
| 333 | 20241111 | 143200 | 2239186835 | 2920 | 2920 | 2920 | 2920 | 1 |
| 334 | 20241111 | 143100 | 2239183915 | 2930 | 2925 | 2930 | 2925 | 341 |
| 335 | 20241111 | 143000 | 2238184965 | 2930 | 2925 | 2930 | 2925 | 745 |
| 336 | 20241111 | 142900 | 2236004140 | 2925 | 2915 | 2925 | 2905 | 1179 |
| 337 | 20241111 | 142800 | 2232562440 | 2905 | 2905 | 2905 | 2905 | 503 |
| 338 | 20241111 | 142700 | 2231101225 | 2900 | 2905 | 2910 | 2900 | 1411 |
| 339 | 20241111 | 142600 | 2227002715 | 2900 | 2905 | 2905 | 2900 | 160 |
| 340 | 20241111 | 142500 | 2226538350 | 2905 | 2905 | 2905 | 2905 | 101 |
| 341 | 20241111 | 142400 | 2226244945 | 2905 | 2905 | 2905 | 2905 | 3 |
| 342 | 20241111 | 142300 | 2226236230 | 2905 | 2900 | 2905 | 2900 | 479 |
| 343 | 20241111 | 142200 | 2224846325 | 2900 | 2900 | 2900 | 2900 | 1259 |
| 344 | 20241111 | 142100 | 2221195225 | 2900 | 2900 | 2900 | 2900 | 8 |
| 345 | 20241111 | 142000 | 2221172025 | 2900 | 2900 | 2900 | 2900 | 93 |
| 346 | 20241111 | 141900 | 2220902325 | 2900 | 2905 | 2905 | 2900 | 1113 |
| 347 | 20241111 | 141800 | 2217669175 | 2910 | 2910 | 2910 | 2905 | 2396 |
| 348 | 20241111 | 141700 | 2210697520 | 2910 | 2915 | 2915 | 2910 | 396 |
| 349 | 20241111 | 141600 | 2209543670 | 2915 | 2915 | 2915 | 2915 | 129 |
| 350 | 20241111 | 141500 | 2209167635 | 2910 | 2915 | 2915 | 2910 | 162 |
| 351 | 20241111 | 141400 | 2208695965 | 2915 | 2915 | 2915 | 2915 | 4 |
| 352 | 20241111 | 141300 | 2208684305 | 2910 | 2910 | 2910 | 2910 | 39 |
| 353 | 20241111 | 141200 | 2208570815 | 2915 | 2915 | 2915 | 2915 | 10 |
| 354 | 20241111 | 141100 | 2208541665 | 2915 | 2915 | 2915 | 2910 | 9 |
| 355 | 20241111 | 141000 | 2208515435 | 2915 | 2915 | 2915 | 2915 | 26 |
| 356 | 20241111 | 140900 | 2208439645 | 2915 | 2910 | 2915 | 2910 | 24 |
| 357 | 20241111 | 140800 | 2208369785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 358 | 20241111 | 140700 | 2208369785 | 2915 | 2915 | 2915 | 2915 | 471 |
| 359 | 20241111 | 140600 | 2206996820 | 2925 | 2925 | 2925 | 2925 | 0 |
| 360 | 20241111 | 140500 | 2206996820 | 2925 | 2925 | 2925 | 2925 | 10 |
| 361 | 20241111 | 140400 | 2206967570 | 2925 | 2915 | 2925 | 2915 | 344 |
| 362 | 20241111 | 140300 | 2205961380 | 2915 | 2915 | 2915 | 2915 | 2 |
| 363 | 20241111 | 140200 | 2205955550 | 2915 | 2915 | 2915 | 2915 | 17 |
| 364 | 20241111 | 140100 | 2205905995 | 2925 | 2920 | 2925 | 2920 | 6 |
| 365 | 20241111 | 140000 | 2205888455 | 2925 | 2925 | 2925 | 2925 | 10 |
| 366 | 20241111 | 135900 | 2205859205 | 2925 | 2920 | 2925 | 2920 | 410 |
| 367 | 20241111 | 135800 | 2204660660 | 2915 | 2920 | 2920 | 2915 | 3009 |
| 368 | 20241111 | 135700 | 2195889320 | 2920 | 2920 | 2920 | 2920 | 0 |
| 369 | 20241111 | 135600 | 2195889320 | 2920 | 2920 | 2920 | 2920 | 0 |
| 370 | 20241111 | 135500 | 2195889320 | 2920 | 2915 | 2920 | 2910 | 84 |
| 371 | 20241111 | 135400 | 2195644490 | 2915 | 2915 | 2915 | 2915 | 1 |
| 372 | 20241111 | 135300 | 2195641575 | 2910 | 2910 | 2910 | 2910 | 0 |
| 373 | 20241111 | 135200 | 2195641575 | 2910 | 2910 | 2910 | 2910 | 47 |
| 374 | 20241111 | 135100 | 2195504805 | 2910 | 2910 | 2910 | 2910 | 0 |
| 375 | 20241111 | 135000 | 2195504805 | 2910 | 2910 | 2910 | 2910 | 248 |
| 376 | 20241111 | 134900 | 2194783125 | 2915 | 2915 | 2915 | 2915 | 9 |
| 377 | 20241111 | 134800 | 2194756890 | 2915 | 2915 | 2915 | 2915 | 151 |
| 378 | 20241111 | 134700 | 2194316725 | 2915 | 2920 | 2920 | 2915 | 154 |
| 379 | 20241111 | 134600 | 2193867050 | 2925 | 2925 | 2925 | 2925 | 0 |
| 380 | 20241111 | 134500 | 2193867050 | 2925 | 2925 | 2925 | 2925 | 1 |
| 381 | 20241111 | 134400 | 2193864125 | 2925 | 2925 | 2925 | 2925 | 0 |
| 382 | 20241111 | 134300 | 2193864125 | 2925 | 2920 | 2925 | 2920 | 52 |
| 383 | 20241111 | 134200 | 2193712280 | 2925 | 2925 | 2925 | 2925 | 6 |
| 384 | 20241111 | 134100 | 2193694730 | 2925 | 2925 | 2925 | 2925 | 513 |
| 385 | 20241111 | 134000 | 2192194205 | 2930 | 2935 | 2935 | 2930 | 393 |
| 386 | 20241111 | 133900 | 2191042710 | 2940 | 2940 | 2940 | 2940 | 20 |
| 387 | 20241111 | 133800 | 2190983910 | 2930 | 2950 | 2950 | 2930 | 2719 |
| 388 | 20241111 | 133700 | 2182999075 | 2950 | 2950 | 2950 | 2950 | 279 |
| 389 | 20241111 | 133600 | 2182176025 | 2950 | 2930 | 2950 | 2930 | 2279 |
| 390 | 20241111 | 133500 | 2175467555 | 2930 | 2935 | 2935 | 2930 | 26 |
| 391 | 20241111 | 133400 | 2175391330 | 2935 | 2935 | 2935 | 2935 | 60 |
| 392 | 20241111 | 133300 | 2175215230 | 2930 | 2930 | 2930 | 2925 | 484 |
| 393 | 20241111 | 133200 | 2173797170 | 2930 | 2915 | 2930 | 2910 | 1319 |
| 394 | 20241111 | 133100 | 2169947610 | 2915 | 2915 | 2920 | 2915 | 390 |
| 395 | 20241111 | 133000 | 2168809905 | 2915 | 2915 | 2915 | 2915 | 91 |
| 396 | 20241111 | 132900 | 2168544640 | 2910 | 2905 | 2910 | 2905 | 275 |
| 397 | 20241111 | 132800 | 2167744895 | 2905 | 2905 | 2905 | 2905 | 119 |
| 398 | 20241111 | 132700 | 2167399200 | 2895 | 2895 | 2895 | 2895 | 0 |
| 399 | 20241111 | 132600 | 2167399200 | 2895 | 2895 | 2895 | 2895 | 83 |
| 400 | 20241111 | 132500 | 2167158915 | 2895 | 2900 | 2900 | 2895 | 429 |
| 401 | 20241111 | 132400 | 2165915590 | 2900 | 2900 | 2905 | 2900 | 260 |
| 402 | 20241111 | 132300 | 2165161585 | 2905 | 2905 | 2905 | 2905 | 1 |
| 403 | 20241111 | 132200 | 2165158680 | 2900 | 2890 | 2900 | 2890 | 4473 |
| 404 | 20241111 | 132100 | 2152189865 | 2890 | 2890 | 2890 | 2890 | 1582 |
| 405 | 20241111 | 132000 | 2147617885 | 2895 | 2900 | 2900 | 2895 | 2053 |
| 406 | 20241111 | 131900 | 2141665335 | 2910 | 2910 | 2910 | 2910 | 52 |
| 407 | 20241111 | 131800 | 2141514015 | 2910 | 2910 | 2915 | 2910 | 2575 |
| 408 | 20241111 | 131700 | 2134020745 | 2910 | 2910 | 2910 | 2910 | 1 |
| 409 | 20241111 | 131600 | 2134017835 | 2910 | 2910 | 2910 | 2910 | 1 |
| 410 | 20241111 | 131500 | 2134014925 | 2910 | 2910 | 2910 | 2910 | 1 |
| 411 | 20241111 | 131400 | 2134012015 | 2910 | 2910 | 2910 | 2910 | 474 |
| 412 | 20241111 | 131300 | 2132632675 | 2910 | 2900 | 2910 | 2900 | 134 |
| 413 | 20241111 | 131200 | 2132243315 | 2910 | 2900 | 2910 | 2900 | 148 |
| 414 | 20241111 | 131100 | 2131813715 | 2910 | 2895 | 2910 | 2895 | 1721 |
| 415 | 20241111 | 131000 | 2126822575 | 2890 | 2895 | 2895 | 2890 | 162 |
| 416 | 20241111 | 130900 | 2126354245 | 2895 | 2895 | 2895 | 2895 | 338 |
| 417 | 20241111 | 130800 | 2125375735 | 2895 | 2895 | 2895 | 2895 | 3147 |
| 418 | 20241111 | 130700 | 2116265170 | 2895 | 2905 | 2905 | 2895 | 3228 |
| 419 | 20241111 | 130600 | 2106903510 | 2905 | 2905 | 2905 | 2905 | 100 |
| 420 | 20241111 | 130500 | 2106613010 | 2905 | 2910 | 2910 | 2905 | 497 |
| 421 | 20241111 | 130400 | 2105169060 | 2905 | 2905 | 2905 | 2905 | 42 |
| 422 | 20241111 | 130300 | 2105047050 | 2905 | 2905 | 2905 | 2905 | 69 |
| 423 | 20241111 | 130200 | 2104846605 | 2905 | 2910 | 2910 | 2905 | 688 |
| 424 | 20241111 | 130100 | 2102847705 | 2905 | 2900 | 2905 | 2900 | 1599 |
| 425 | 20241111 | 130000 | 2098205595 | 2900 | 2905 | 2905 | 2900 | 553 |
| 426 | 20241111 | 125900 | 2096599740 | 2905 | 2905 | 2905 | 2900 | 1763 |
| 427 | 20241111 | 125800 | 2091481695 | 2905 | 2905 | 2905 | 2905 | 1787 |
| 428 | 20241111 | 125700 | 2086290460 | 2915 | 2905 | 2915 | 2905 | 1938 |
| 429 | 20241111 | 125600 | 2080650640 | 2905 | 2910 | 2910 | 2905 | 3 |
| 430 | 20241111 | 125500 | 2080641920 | 2910 | 2920 | 2920 | 2910 | 1890 |
| 431 | 20241111 | 125400 | 2075135970 | 2920 | 2915 | 2920 | 2915 | 1004 |
| 432 | 20241111 | 125300 | 2072208890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 433 | 20241111 | 125200 | 2072208890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 434 | 20241111 | 125100 | 2072208890 | 2920 | 2925 | 2925 | 2920 | 1221 |
| 435 | 20241111 | 125000 | 2068643545 | 2925 | 2920 | 2925 | 2920 | 1679 |
| 436 | 20241111 | 124900 | 2063740380 | 2920 | 2915 | 2920 | 2915 | 9 |
| 437 | 20241111 | 124800 | 2063714110 | 2920 | 2920 | 2920 | 2920 | 84 |
| 438 | 20241111 | 124700 | 2063468830 | 2915 | 2915 | 2915 | 2915 | 5 |
| 439 | 20241111 | 124600 | 2063454255 | 2915 | 2910 | 2920 | 2910 | 422 |
| 440 | 20241111 | 124500 | 2062226080 | 2910 | 2915 | 2915 | 2910 | 107 |
| 441 | 20241111 | 124400 | 2061914190 | 2915 | 2905 | 2915 | 2905 | 140 |
| 442 | 20241111 | 124300 | 2061506590 | 2905 | 2920 | 2920 | 2905 | 4283 |
| 443 | 20241111 | 124200 | 2049057490 | 2915 | 2915 | 2915 | 2915 | 1664 |
| 444 | 20241111 | 124100 | 2044206930 | 2915 | 2915 | 2915 | 2910 | 469 |
| 445 | 20241111 | 124000 | 2042841405 | 2915 | 2910 | 2915 | 2910 | 20 |
| 446 | 20241111 | 123900 | 2042783155 | 2910 | 2910 | 2910 | 2910 | 70 |
| 447 | 20241111 | 123800 | 2042579455 | 2910 | 2915 | 2915 | 2910 | 1220 |
| 448 | 20241111 | 123700 | 2039029205 | 2915 | 2915 | 2915 | 2910 | 2891 |
| 449 | 20241111 | 123600 | 2030602040 | 2915 | 2915 | 2915 | 2915 | 26 |
| 450 | 20241111 | 123500 | 2030526250 | 2910 | 2915 | 2915 | 2910 | 1829 |
| 451 | 20241111 | 123400 | 2025194730 | 2915 | 2910 | 2915 | 2910 | 83 |
| 452 | 20241111 | 123300 | 2024953065 | 2910 | 2925 | 2925 | 2910 | 2189 |
| 453 | 20241111 | 123200 | 2018569490 | 2925 | 2925 | 2925 | 2925 | 19 |
| 454 | 20241111 | 123100 | 2018513915 | 2930 | 2925 | 2930 | 2925 | 92 |
| 455 | 20241111 | 123000 | 2018244810 | 2925 | 2930 | 2930 | 2925 | 1412 |
| 456 | 20241111 | 122900 | 2014107760 | 2930 | 2930 | 2930 | 2930 | 0 |
| 457 | 20241111 | 122800 | 2014107760 | 2930 | 2945 | 2945 | 2930 | 2466 |
| 458 | 20241111 | 122700 | 2006862150 | 2945 | 2940 | 2945 | 2940 | 273 |
| 459 | 20241111 | 122600 | 2006058440 | 2940 | 2935 | 2945 | 2935 | 1340 |
| 460 | 20241111 | 122500 | 2002117620 | 2930 | 2930 | 2930 | 2930 | 70 |
| 461 | 20241111 | 122400 | 2001912520 | 2925 | 2915 | 2925 | 2915 | 1606 |
| 462 | 20241111 | 122300 | 1997220600 | 2915 | 2915 | 2915 | 2915 | 500 |
| 463 | 20241111 | 122200 | 1995763100 | 2915 | 2915 | 2915 | 2915 | 775 |
| 464 | 20241111 | 122100 | 1993503975 | 2915 | 2915 | 2915 | 2915 | 2 |
| 465 | 20241111 | 122000 | 1993498145 | 2910 | 2915 | 2915 | 2910 | 182 |
| 466 | 20241111 | 121900 | 1992967865 | 2910 | 2910 | 2910 | 2910 | 0 |
| 467 | 20241111 | 121800 | 1992967865 | 2910 | 2915 | 2915 | 2910 | 133 |
| 468 | 20241111 | 121700 | 1992580620 | 2910 | 2915 | 2915 | 2910 | 291 |
| 469 | 20241111 | 121600 | 1991732710 | 2915 | 2915 | 2915 | 2915 | 0 |
| 470 | 20241111 | 121500 | 1991732710 | 2915 | 2915 | 2915 | 2915 | 178 |
| 471 | 20241111 | 121400 | 1991213840 | 2915 | 2915 | 2915 | 2915 | 41 |
| 472 | 20241111 | 121300 | 1991094325 | 2915 | 2910 | 2915 | 2905 | 521 |
| 473 | 20241111 | 121200 | 1989578145 | 2915 | 2915 | 2915 | 2910 | 116 |
| 474 | 20241111 | 121100 | 1989240525 | 2915 | 2925 | 2925 | 2915 | 119 |
| 475 | 20241111 | 121000 | 1988893630 | 2915 | 2925 | 2925 | 2915 | 197 |
| 476 | 20241111 | 120900 | 1988319040 | 2915 | 2915 | 2915 | 2915 | 59 |
| 477 | 20241111 | 120800 | 1988147055 | 2915 | 2920 | 2920 | 2915 | 513 |
| 478 | 20241111 | 120700 | 1986650310 | 2920 | 2930 | 2930 | 2915 | 11801 |
| 479 | 20241111 | 120600 | 1952167260 | 2930 | 2935 | 2935 | 2930 | 746 |
| 480 | 20241111 | 120500 | 1949977840 | 2935 | 2945 | 2945 | 2935 | 2859 |
| 481 | 20241111 | 120400 | 1941572620 | 2950 | 2950 | 2950 | 2950 | 3347 |
| 482 | 20241111 | 120300 | 1931698970 | 2955 | 2955 | 2955 | 2955 | 121 |
| 483 | 20241111 | 120200 | 1931341415 | 2955 | 2960 | 2960 | 2955 | 5732 |
| 484 | 20241111 | 120100 | 1914381330 | 2965 | 2960 | 2965 | 2960 | 40 |
| 485 | 20241111 | 120000 | 1914262780 | 2960 | 2960 | 2960 | 2960 | 0 |
| 486 | 20241111 | 115900 | 1914262780 | 2960 | 2975 | 2975 | 2960 | 21 |
| 487 | 20241111 | 115800 | 1914200465 | 2965 | 2975 | 2975 | 2965 | 21 |
| 488 | 20241111 | 115700 | 1914138140 | 2975 | 2965 | 2980 | 2965 | 1093 |
| 489 | 20241111 | 115600 | 1910890020 | 2960 | 2960 | 2960 | 2960 | 663 |
| 490 | 20241111 | 115500 | 1908927540 | 2960 | 2965 | 2965 | 2960 | 3200 |
| 491 | 20241111 | 115400 | 1899450490 | 2960 | 2960 | 2960 | 2960 | 88 |
| 492 | 20241111 | 115300 | 1899190010 | 2975 | 2970 | 2975 | 2970 | 122 |
| 493 | 20241111 | 115200 | 1898827070 | 2975 | 2965 | 2975 | 2965 | 82 |
| 494 | 20241111 | 115100 | 1898583250 | 2985 | 2955 | 2985 | 2955 | 1755 |
| 495 | 20241111 | 115000 | 1893359885 | 2955 | 2955 | 2960 | 2955 | 738 |
| 496 | 20241111 | 114900 | 1891177515 | 2955 | 2955 | 2955 | 2955 | 50 |
| 497 | 20241111 | 114800 | 1891029765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 498 | 20241111 | 114700 | 1891029765 | 2960 | 2955 | 2960 | 2950 | 2132 |
| 499 | 20241111 | 114600 | 1884730625 | 2955 | 2955 | 2955 | 2955 | 60 |
| 500 | 20241111 | 114500 | 1884553325 | 2955 | 2960 | 2960 | 2955 | 4 |
| 501 | 20241111 | 114400 | 1884541500 | 2955 | 2955 | 2955 | 2955 | 1293 |
| 502 | 20241111 | 114300 | 1880720685 | 2955 | 2960 | 2960 | 2955 | 282 |
| 503 | 20241111 | 114200 | 1879887325 | 2955 | 2955 | 2960 | 2955 | 59 |
| 504 | 20241111 | 114100 | 1879712930 | 2960 | 2955 | 2960 | 2955 | 335 |
| 505 | 20241111 | 114000 | 1878721355 | 2955 | 2955 | 2960 | 2955 | 842 |
| 506 | 20241111 | 113900 | 1876232245 | 2955 | 2950 | 2955 | 2950 | 10 |
| 507 | 20241111 | 113800 | 1876202700 | 2950 | 2955 | 2960 | 2950 | 379 |
| 508 | 20241111 | 113700 | 1875082620 | 2950 | 2960 | 2960 | 2950 | 73 |
| 509 | 20241111 | 113600 | 1874867060 | 2960 | 2950 | 2960 | 2950 | 5254 |
| 510 | 20241111 | 113500 | 1859360930 | 2950 | 2950 | 2950 | 2950 | 3059 |
| 511 | 20241111 | 113400 | 1850336880 | 2950 | 2960 | 2960 | 2950 | 2105 |
| 512 | 20241111 | 113300 | 1844126915 | 2960 | 2965 | 2965 | 2960 | 619 |
| 513 | 20241111 | 113200 | 1842291655 | 2965 | 2965 | 2965 | 2965 | 140 |
| 514 | 20241111 | 113100 | 1841876555 | 2965 | 2965 | 2970 | 2965 | 481 |
| 515 | 20241111 | 113000 | 1840450385 | 2965 | 2970 | 2970 | 2965 | 20 |
| 516 | 20241111 | 112900 | 1840391035 | 2970 | 2965 | 2975 | 2965 | 199 |
| 517 | 20241111 | 112800 | 1839800775 | 2965 | 2970 | 2970 | 2965 | 841 |
| 518 | 20241111 | 112700 | 1837306500 | 2970 | 2975 | 2975 | 2970 | 1601 |
| 519 | 20241111 | 112600 | 1832551470 | 2975 | 2980 | 2980 | 2975 | 119 |
| 520 | 20241111 | 112500 | 1832197305 | 2980 | 2975 | 2980 | 2970 | 266 |
| 521 | 20241111 | 112400 | 1831405965 | 2970 | 2975 | 2975 | 2970 | 109 |
| 522 | 20241111 | 112300 | 1831081715 | 2970 | 2970 | 2970 | 2970 | 366 |
| 523 | 20241111 | 112200 | 1829994695 | 2970 | 2970 | 2970 | 2970 | 517 |
| 524 | 20241111 | 112100 | 1828459205 | 2970 | 2970 | 2970 | 2970 | 11 |
| 525 | 20241111 | 112000 | 1828426535 | 2970 | 2975 | 2975 | 2970 | 741 |
| 526 | 20241111 | 111900 | 1826225760 | 2970 | 2970 | 2970 | 2970 | 520 |
| 527 | 20241111 | 111800 | 1824681360 | 2970 | 2965 | 2970 | 2965 | 1332 |
| 528 | 20241111 | 111700 | 1820726320 | 2965 | 2960 | 2970 | 2955 | 2345 |
| 529 | 20241111 | 111600 | 1813768010 | 2960 | 2970 | 2970 | 2960 | 134 |
| 530 | 20241111 | 111500 | 1813371030 | 2970 | 2970 | 2970 | 2965 | 1309 |
| 531 | 20241111 | 111400 | 1809483800 | 2975 | 2970 | 2980 | 2970 | 1234 |
| 532 | 20241111 | 111300 | 1805810525 | 2970 | 2965 | 2970 | 2965 | 401 |
| 533 | 20241111 | 111200 | 1804621140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 534 | 20241111 | 111100 | 1804621140 | 2970 | 2970 | 2970 | 2970 | 2783 |
| 535 | 20241111 | 111000 | 1796355630 | 2970 | 2980 | 2980 | 2970 | 579 |
| 536 | 20241111 | 110900 | 1794634400 | 2970 | 2975 | 2980 | 2970 | 6421 |
| 537 | 20241111 | 110800 | 1775540355 | 2975 | 2980 | 2980 | 2975 | 327 |
| 538 | 20241111 | 110700 | 1774566730 | 2980 | 2975 | 2980 | 2975 | 528 |
| 539 | 20241111 | 110600 | 1772995920 | 2975 | 2975 | 2975 | 2975 | 467 |
| 540 | 20241111 | 110500 | 1771606595 | 2980 | 2975 | 2980 | 2975 | 1979 |
| 541 | 20241111 | 110400 | 1765719045 | 2975 | 2975 | 2975 | 2975 | 216 |
| 542 | 20241111 | 110300 | 1765076445 | 2975 | 2985 | 2985 | 2975 | 692 |
| 543 | 20241111 | 110200 | 1763016920 | 2980 | 2985 | 2985 | 2980 | 7733 |
| 544 | 20241111 | 110100 | 1739963225 | 2985 | 2985 | 2990 | 2985 | 1035 |
| 545 | 20241111 | 110000 | 1736873535 | 2985 | 2990 | 2990 | 2980 | 2581 |
| 546 | 20241111 | 105900 | 1729162475 | 2985 | 2985 | 2990 | 2980 | 1060 |
| 547 | 20241111 | 105800 | 1725998500 | 2985 | 2985 | 2990 | 2985 | 2528 |
| 548 | 20241111 | 105700 | 1718452350 | 2985 | 2990 | 2995 | 2985 | 3216 |
| 549 | 20241111 | 105600 | 1708838305 | 2990 | 2985 | 2990 | 2985 | 2275 |
| 550 | 20241111 | 105500 | 1702039440 | 2980 | 2975 | 2980 | 2975 | 1861 |
| 551 | 20241111 | 105400 | 1696499550 | 2970 | 2965 | 2970 | 2960 | 1606 |
| 552 | 20241111 | 105300 | 1691734245 | 2960 | 2955 | 2960 | 2955 | 5808 |
| 553 | 20241111 | 105200 | 1674565595 | 2950 | 2950 | 2950 | 2950 | 66 |
| 554 | 20241111 | 105100 | 1674370895 | 2950 | 2950 | 2950 | 2945 | 1936 |
| 555 | 20241111 | 105000 | 1668666400 | 2955 | 2950 | 2955 | 2945 | 458 |
| 556 | 20241111 | 104900 | 1667316395 | 2950 | 2950 | 2950 | 2950 | 805 |
| 557 | 20241111 | 104800 | 1664941645 | 2955 | 2955 | 2955 | 2955 | 10 |
| 558 | 20241111 | 104700 | 1664912095 | 2955 | 2950 | 2955 | 2950 | 83 |
| 559 | 20241111 | 104600 | 1664667155 | 2945 | 2940 | 2945 | 2940 | 548 |
| 560 | 20241111 | 104500 | 1663054545 | 2940 | 2945 | 2945 | 2940 | 1759 |
| 561 | 20241111 | 104400 | 1657876240 | 2945 | 2955 | 2955 | 2945 | 736 |
| 562 | 20241111 | 104300 | 1655703360 | 2955 | 2950 | 2955 | 2950 | 352 |
| 563 | 20241111 | 104200 | 1654664900 | 2950 | 2945 | 2950 | 2945 | 43 |
| 564 | 20241111 | 104100 | 1654538215 | 2945 | 2945 | 2945 | 2945 | 3 |
| 565 | 20241111 | 104000 | 1654529380 | 2950 | 2950 | 2950 | 2950 | 139 |
| 566 | 20241111 | 103900 | 1654119330 | 2950 | 2945 | 2950 | 2945 | 32 |
| 567 | 20241111 | 103800 | 1654024935 | 2945 | 2945 | 2945 | 2945 | 40 |
| 568 | 20241111 | 103700 | 1653907135 | 2945 | 2945 | 2945 | 2945 | 442 |
| 569 | 20241111 | 103600 | 1652605445 | 2945 | 2945 | 2945 | 2945 | 173 |
| 570 | 20241111 | 103500 | 1652095960 | 2945 | 2950 | 2950 | 2945 | 661 |
| 571 | 20241111 | 103400 | 1650149220 | 2945 | 2950 | 2955 | 2945 | 1847 |
| 572 | 20241111 | 103300 | 1644701755 | 2950 | 2950 | 2950 | 2950 | 1285 |
| 573 | 20241111 | 103200 | 1640911005 | 2950 | 2955 | 2955 | 2950 | 1014 |
| 574 | 20241111 | 103100 | 1637916330 | 2955 | 2965 | 2965 | 2955 | 7330 |
| 575 | 20241111 | 103000 | 1616204455 | 2955 | 2965 | 2965 | 2955 | 911 |
| 576 | 20241111 | 102900 | 1613504450 | 2955 | 2965 | 2975 | 2955 | 5531 |
| 577 | 20241111 | 102800 | 1597095180 | 2960 | 2950 | 2960 | 2950 | 1949 |
| 578 | 20241111 | 102700 | 1591343900 | 2950 | 2950 | 2950 | 2950 | 1166 |
| 579 | 20241111 | 102600 | 1587904200 | 2945 | 2955 | 2960 | 2945 | 518 |
| 580 | 20241111 | 102500 | 1586374615 | 2950 | 2935 | 2960 | 2935 | 4881 |
| 581 | 20241111 | 102400 | 1572011630 | 2935 | 2935 | 2935 | 2935 | 142 |
| 582 | 20241111 | 102300 | 1571594860 | 2930 | 2935 | 2935 | 2930 | 209 |
| 583 | 20241111 | 102200 | 1570981520 | 2930 | 2935 | 2935 | 2925 | 29 |
| 584 | 20241111 | 102100 | 1570896670 | 2925 | 2925 | 2925 | 2925 | 21 |
| 585 | 20241111 | 102000 | 1570835245 | 2940 | 2940 | 2940 | 2930 | 764 |
| 586 | 20241111 | 101900 | 1568592515 | 2940 | 2940 | 2940 | 2940 | 163 |
| 587 | 20241111 | 101800 | 1568113295 | 2940 | 2940 | 2940 | 2930 | 1576 |
| 588 | 20241111 | 101700 | 1563484960 | 2940 | 2940 | 2940 | 2935 | 10746 |
| 589 | 20241111 | 101600 | 1531892235 | 2940 | 2935 | 2940 | 2935 | 157 |
| 590 | 20241111 | 101500 | 1531430665 | 2935 | 2915 | 2940 | 2915 | 9045 |
| 591 | 20241111 | 101400 | 1505023285 | 2910 | 2900 | 2910 | 2900 | 1300 |
| 592 | 20241111 | 101300 | 1501245120 | 2895 | 2885 | 2895 | 2885 | 226 |
| 593 | 20241111 | 101200 | 1500591150 | 2885 | 2895 | 2895 | 2885 | 129 |
| 594 | 20241111 | 101100 | 1500218785 | 2895 | 2900 | 2900 | 2895 | 972 |
| 595 | 20241111 | 101000 | 1497400575 | 2900 | 2895 | 2900 | 2895 | 189 |
| 596 | 20241111 | 100900 | 1496852545 | 2900 | 2885 | 2900 | 2875 | 244 |
| 597 | 20241111 | 100800 | 1496148575 | 2885 | 2875 | 2885 | 2875 | 63 |
| 598 | 20241111 | 100700 | 1495967100 | 2875 | 2860 | 2875 | 2860 | 2603 |
| 599 | 20241111 | 100600 | 1488507755 | 2860 | 2870 | 2870 | 2860 | 1958 |
| 600 | 20241111 | 100500 | 1482896240 | 2870 | 2885 | 2885 | 2870 | 2982 |
| 601 | 20241111 | 100400 | 1474324820 | 2880 | 2885 | 2890 | 2880 | 4300 |
| 602 | 20241111 | 100300 | 1461919460 | 2885 | 2885 | 2885 | 2885 | 5 |
| 603 | 20241111 | 100200 | 1461905035 | 2885 | 2885 | 2895 | 2885 | 241 |
| 604 | 20241111 | 100100 | 1461209700 | 2885 | 2900 | 2900 | 2885 | 307 |
| 605 | 20241111 | 100000 | 1460322505 | 2885 | 2900 | 2900 | 2885 | 2428 |
| 606 | 20241111 | 095900 | 1453285745 | 2885 | 2910 | 2910 | 2885 | 4458 |
| 607 | 20241111 | 095800 | 1440376850 | 2910 | 2900 | 2915 | 2900 | 1056 |
| 608 | 20241111 | 095700 | 1437300895 | 2900 | 2900 | 2915 | 2900 | 1402 |
| 609 | 20241111 | 095600 | 1433232815 | 2900 | 2900 | 2900 | 2900 | 326 |
| 610 | 20241111 | 095500 | 1432287415 | 2900 | 2900 | 2900 | 2895 | 1005 |
| 611 | 20241111 | 095400 | 1429373450 | 2900 | 2895 | 2900 | 2895 | 2588 |
| 612 | 20241111 | 095300 | 1421868390 | 2895 | 2900 | 2900 | 2895 | 5356 |
| 613 | 20241111 | 095200 | 1406337785 | 2900 | 2880 | 2900 | 2865 | 5903 |
| 614 | 20241111 | 095100 | 1389323060 | 2880 | 2875 | 2880 | 2875 | 2001 |
| 615 | 20241111 | 095000 | 1383568920 | 2860 | 2870 | 2870 | 2860 | 2176 |
| 616 | 20241111 | 094900 | 1377333205 | 2875 | 2875 | 2875 | 2870 | 1940 |
| 617 | 20241111 | 094800 | 1371757515 | 2875 | 2880 | 2885 | 2875 | 1121 |
| 618 | 20241111 | 094700 | 1368529040 | 2880 | 2885 | 2885 | 2880 | 400 |
| 619 | 20241111 | 094600 | 1367376395 | 2885 | 2880 | 2890 | 2880 | 3616 |
| 620 | 20241111 | 094500 | 1356951580 | 2890 | 2885 | 2895 | 2880 | 4294 |
| 621 | 20241111 | 094400 | 1344568325 | 2880 | 2890 | 2895 | 2880 | 5130 |
| 622 | 20241111 | 094300 | 1329777565 | 2895 | 2885 | 2900 | 2880 | 2454 |
| 623 | 20241111 | 094200 | 1322687310 | 2890 | 2900 | 2900 | 2880 | 5407 |
| 624 | 20241111 | 094100 | 1307091210 | 2895 | 2900 | 2910 | 2895 | 5453 |
| 625 | 20241111 | 094000 | 1291284415 | 2905 | 2905 | 2905 | 2905 | 981 |
| 626 | 20241111 | 093900 | 1288434610 | 2910 | 2920 | 2920 | 2900 | 4517 |
| 627 | 20241111 | 093800 | 1275269360 | 2920 | 2925 | 2930 | 2920 | 393 |
| 628 | 20241111 | 093700 | 1274120695 | 2925 | 2910 | 2925 | 2905 | 2877 |
| 629 | 20241111 | 093600 | 1265734230 | 2910 | 2920 | 2925 | 2895 | 24072 |
| 630 | 20241111 | 093500 | 1195790860 | 2925 | 2920 | 2925 | 2915 | 4438 |
| 631 | 20241111 | 093400 | 1182837525 | 2920 | 2940 | 2940 | 2910 | 11651 |
| 632 | 20241111 | 093300 | 1148769920 | 2940 | 2935 | 2945 | 2935 | 13491 |
| 633 | 20241111 | 093200 | 1109044860 | 2945 | 2950 | 2950 | 2935 | 1795 |
| 634 | 20241111 | 093100 | 1103765555 | 2950 | 2950 | 2955 | 2945 | 1461 |
| 635 | 20241111 | 093000 | 1099455665 | 2950 | 2950 | 2955 | 2940 | 996 |
| 636 | 20241111 | 092900 | 1096519370 | 2945 | 2940 | 2955 | 2930 | 22889 |
| 637 | 20241111 | 092800 | 1029399795 | 2945 | 2940 | 2945 | 2925 | 9176 |
| 638 | 20241111 | 092700 | 1002447680 | 2945 | 2955 | 2955 | 2945 | 2957 |
| 639 | 20241111 | 092600 | 993731375 | 2955 | 2950 | 2980 | 2945 | 6229 |
| 640 | 20241111 | 092500 | 975302050 | 2950 | 2970 | 2970 | 2940 | 11252 |
| 641 | 20241111 | 092400 | 942069495 | 2960 | 2990 | 2990 | 2960 | 9039 |
| 642 | 20241111 | 092300 | 915123775 | 2990 | 3000 | 3005 | 2990 | 14774 |
| 643 | 20241111 | 092200 | 870891035 | 3000 | 3015 | 3015 | 2995 | 5554 |
| 644 | 20241111 | 092100 | 854216985 | 3015 | 3015 | 3020 | 2995 | 4194 |
| 645 | 20241111 | 092000 | 841603240 | 3010 | 3010 | 3025 | 2995 | 17385 |
| 646 | 20241111 | 091900 | 789250805 | 3010 | 3025 | 3025 | 3010 | 5054 |
| 647 | 20241111 | 091800 | 774008595 | 3025 | 3030 | 3040 | 3020 | 7092 |
| 648 | 20241111 | 091700 | 752499555 | 3030 | 3015 | 3040 | 3015 | 5606 |
| 649 | 20241111 | 091600 | 735527915 | 3015 | 2995 | 3025 | 2990 | 8746 |
| 650 | 20241111 | 091500 | 709267675 | 2995 | 3025 | 3040 | 2995 | 7702 |
| 651 | 20241111 | 091400 | 686054360 | 3030 | 3030 | 3045 | 3020 | 8361 |
| 652 | 20241111 | 091300 | 660704935 | 3035 | 2980 | 3045 | 2980 | 15637 |
| 653 | 20241111 | 091200 | 613554705 | 2980 | 3090 | 3090 | 2975 | 28753 |
| 654 | 20241111 | 091100 | 526487425 | 3090 | 3045 | 3090 | 3010 | 36521 |
| 655 | 20241111 | 091000 | 414410270 | 3045 | 2975 | 3100 | 2965 | 46180 |
| 656 | 20241111 | 090900 | 274545535 | 2980 | 2930 | 2980 | 2930 | 20373 |
| 657 | 20241111 | 090800 | 214318435 | 2930 | 2945 | 2950 | 2930 | 3546 |
| 658 | 20241111 | 090700 | 203900305 | 2925 | 2935 | 2960 | 2905 | 17753 |
| 659 | 20241111 | 090600 | 151609700 | 2935 | 2875 | 2935 | 2875 | 7298 |
| 660 | 20241111 | 090500 | 130395920 | 2875 | 2860 | 2880 | 2850 | 4640 |
| 661 | 20241111 | 090400 | 117084900 | 2860 | 2880 | 2880 | 2860 | 4228 |
| 662 | 20241111 | 090300 | 104947870 | 2880 | 2870 | 2895 | 2870 | 6066 |
| 663 | 20241111 | 090200 | 87460735 | 2870 | 2835 | 2880 | 2835 | 10203 |
| 664 | 20241111 | 090100 | 58156805 | 2835 | 2820 | 2840 | 2800 | 6720 |
| 665 | 20241111 | 090000 | 39202795 | 2820 | 2880 | 2880 | 2805 | 13522 |