33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 200300 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 40861 |
| 3 | 20241122 | 200200 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20241122 | 200100 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20241122 | 200000 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20241122 | 195900 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20241122 | 195800 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20241122 | 195700 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20241122 | 195600 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20241122 | 195500 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20241122 | 195400 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20241122 | 195300 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20241122 | 195200 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20241122 | 195100 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20241122 | 195000 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20241122 | 194900 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20241122 | 194800 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20241122 | 194700 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20241122 | 194600 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20241122 | 194500 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20241122 | 194400 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20241122 | 194300 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20241122 | 194200 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20241122 | 194100 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20241122 | 194000 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20241122 | 193900 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20241122 | 193800 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20241122 | 193700 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20241122 | 193600 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20241122 | 193500 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20241122 | 193400 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20241122 | 193300 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 40861 |
| 33 | 20241122 | 193200 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20241122 | 193100 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20241122 | 193000 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20241122 | 192900 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20241122 | 192800 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20241122 | 192700 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20241122 | 192600 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20241122 | 192500 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20241122 | 192400 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20241122 | 192300 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20241122 | 192200 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20241122 | 192100 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20241122 | 192000 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20241122 | 191900 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20241122 | 191800 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20241122 | 191700 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20241122 | 191600 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20241122 | 191500 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20241122 | 191400 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20241122 | 191300 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20241122 | 191200 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20241122 | 191100 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20241122 | 191000 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20241122 | 190900 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20241122 | 190800 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20241122 | 190700 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20241122 | 190600 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20241122 | 190500 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20241122 | 190400 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20241122 | 190300 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 40861 |
| 63 | 20241122 | 190200 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20241122 | 190100 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20241122 | 190000 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20241122 | 185900 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20241122 | 185800 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20241122 | 185700 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20241122 | 185600 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20241122 | 185500 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20241122 | 185400 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20241122 | 185300 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20241122 | 185200 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20241122 | 185100 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20241122 | 185000 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20241122 | 184900 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20241122 | 184800 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20241122 | 184700 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20241122 | 184600 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20241122 | 184500 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20241122 | 184400 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20241122 | 184300 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20241122 | 184200 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20241122 | 184100 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20241122 | 184000 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20241122 | 183900 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20241122 | 183800 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20241122 | 183700 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20241122 | 183600 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20241122 | 183500 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20241122 | 183400 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20241122 | 183300 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 40861 |
| 93 | 20241122 | 183200 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20241122 | 183100 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20241122 | 183000 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20241122 | 182900 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20241122 | 182800 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20241122 | 182700 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20241122 | 182600 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20241122 | 182500 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20241122 | 182400 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20241122 | 182300 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20241122 | 182200 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20241122 | 182100 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20241122 | 182000 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20241122 | 181900 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20241122 | 181800 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20241122 | 181700 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20241122 | 181600 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20241122 | 181500 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20241122 | 181400 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20241122 | 181300 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20241122 | 181200 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20241122 | 181100 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20241122 | 181000 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20241122 | 180900 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20241122 | 180800 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20241122 | 180700 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20241122 | 180600 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20241122 | 180500 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20241122 | 180400 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20241122 | 180300 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 40861 |
| 123 | 20241122 | 180200 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20241122 | 180100 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20241122 | 180000 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20241122 | 175900 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20241122 | 175800 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20241122 | 175700 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20241122 | 175600 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20241122 | 175500 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20241122 | 175400 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20241122 | 175300 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20241122 | 175200 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20241122 | 175100 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20241122 | 175000 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20241122 | 174900 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20241122 | 174800 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20241122 | 174700 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20241122 | 174600 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20241122 | 174500 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20241122 | 174400 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20241122 | 174300 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20241122 | 174200 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20241122 | 174100 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20241122 | 174000 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20241122 | 173900 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20241122 | 173800 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20241122 | 173700 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20241122 | 173600 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20241122 | 173500 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20241122 | 173400 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20241122 | 173300 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 40861 |
| 153 | 20241122 | 173200 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20241122 | 173100 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20241122 | 173000 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20241122 | 172900 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20241122 | 172800 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20241122 | 172700 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20241122 | 172600 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20241122 | 172500 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20241122 | 172400 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20241122 | 172300 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20241122 | 172200 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20241122 | 172100 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20241122 | 172000 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20241122 | 171900 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20241122 | 171800 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20241122 | 171700 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20241122 | 171600 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20241122 | 171500 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20241122 | 171400 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20241122 | 171300 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20241122 | 171200 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20241122 | 171100 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20241122 | 171000 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20241122 | 170900 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20241122 | 170800 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20241122 | 170700 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20241122 | 170600 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20241122 | 170500 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20241122 | 170400 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20241122 | 170300 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 40861 |
| 183 | 20241122 | 170200 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20241122 | 170100 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20241122 | 170000 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20241122 | 165900 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20241122 | 165800 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20241122 | 165700 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20241122 | 165600 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20241122 | 165500 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20241122 | 165400 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20241122 | 165300 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20241122 | 165200 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20241122 | 165100 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20241122 | 165000 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20241122 | 164900 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20241122 | 164800 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20241122 | 164700 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20241122 | 164600 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20241122 | 164500 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20241122 | 164400 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20241122 | 164300 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20241122 | 164200 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20241122 | 164100 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20241122 | 164000 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20241122 | 163900 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20241122 | 163800 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20241122 | 163700 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20241122 | 163600 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20241122 | 163500 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20241122 | 163400 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20241122 | 163300 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 40861 |
| 213 | 20241122 | 163200 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20241122 | 163100 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20241122 | 163000 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20241122 | 162900 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20241122 | 162800 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20241122 | 162700 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20241122 | 162600 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20241122 | 162500 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20241122 | 162400 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20241122 | 162300 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20241122 | 162200 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20241122 | 162100 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20241122 | 162000 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20241122 | 161900 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20241122 | 161800 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20241122 | 161700 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20241122 | 161600 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20241122 | 161500 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20241122 | 161400 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20241122 | 161300 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20241122 | 161200 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20241122 | 161100 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20241122 | 161000 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20241122 | 160900 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20241122 | 160800 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20241122 | 160700 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20241122 | 160600 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20241122 | 160500 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20241122 | 160400 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20241122 | 160300 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 40861 |
| 243 | 20241122 | 160200 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20241122 | 160100 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20241122 | 160000 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20241122 | 155900 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 247 | 20241122 | 155800 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 248 | 20241122 | 155700 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 249 | 20241122 | 155600 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 250 | 20241122 | 155500 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 251 | 20241122 | 155400 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 252 | 20241122 | 155300 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20241122 | 155200 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20241122 | 155100 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 255 | 20241122 | 155000 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 256 | 20241122 | 154900 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 257 | 20241122 | 154800 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 258 | 20241122 | 154700 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 259 | 20241122 | 154600 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 260 | 20241122 | 154500 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 261 | 20241122 | 154400 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 262 | 20241122 | 154300 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 263 | 20241122 | 154200 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 264 | 20241122 | 154100 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 265 | 20241122 | 154000 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 266 | 20241122 | 153900 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 267 | 20241122 | 153800 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 268 | 20241122 | 153700 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 269 | 20241122 | 153600 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 270 | 20241122 | 153500 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 271 | 20241122 | 153400 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 272 | 20241122 | 153300 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 40861 |
| 273 | 20241122 | 153200 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 274 | 20241122 | 153100 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 0 |
| 275 | 20241122 | 153000 | 12604475020 | 3930 | 3930 | 3930 | 3930 | 40861 |
| 276 | 20241122 | 152900 | 12443891290 | 3905 | 3905 | 3905 | 3905 | 0 |
| 277 | 20241122 | 152800 | 12443891290 | 3905 | 3905 | 3905 | 3905 | 0 |
| 278 | 20241122 | 152700 | 12443891290 | 3905 | 3905 | 3905 | 3905 | 0 |
| 279 | 20241122 | 152600 | 12443891290 | 3905 | 3905 | 3905 | 3905 | 0 |
| 280 | 20241122 | 152500 | 12443891290 | 3905 | 3905 | 3905 | 3905 | 0 |
| 281 | 20241122 | 152400 | 12443891290 | 3905 | 3905 | 3905 | 3905 | 0 |
| 282 | 20241122 | 152300 | 12443891290 | 3905 | 3905 | 3905 | 3905 | 0 |
| 283 | 20241122 | 152200 | 12443891290 | 3905 | 3905 | 3905 | 3905 | 0 |
| 284 | 20241122 | 152100 | 12443891290 | 3905 | 3905 | 3905 | 3905 | 0 |
| 285 | 20241122 | 152000 | 12443891290 | 3905 | 3905 | 3905 | 3905 | 0 |
| 286 | 20241122 | 151900 | 12443891290 | 3905 | 3895 | 3905 | 3830 | 18008 |
| 287 | 20241122 | 151800 | 12374089380 | 3895 | 3890 | 3905 | 3830 | 12271 |
| 288 | 20241122 | 151700 | 12326370665 | 3900 | 3855 | 3900 | 3825 | 13771 |
| 289 | 20241122 | 151600 | 12273144520 | 3855 | 3825 | 3865 | 3825 | 18094 |
| 290 | 20241122 | 151500 | 12203640460 | 3825 | 3840 | 3850 | 3810 | 20899 |
| 291 | 20241122 | 151400 | 12123690980 | 3840 | 3835 | 3860 | 3820 | 5202 |
| 292 | 20241122 | 151300 | 12103775805 | 3865 | 3815 | 3885 | 3815 | 16507 |
| 293 | 20241122 | 151200 | 12040350790 | 3815 | 3820 | 3840 | 3815 | 9650 |
| 294 | 20241122 | 151100 | 12003481935 | 3820 | 3810 | 3850 | 3800 | 8272 |
| 295 | 20241122 | 151000 | 11971921935 | 3820 | 3780 | 3905 | 3750 | 19582 |
| 296 | 20241122 | 150900 | 11897498945 | 3780 | 3880 | 3885 | 3780 | 21419 |
| 297 | 20241122 | 150800 | 11815424105 | 3880 | 3875 | 4000 | 3845 | 43653 |
| 298 | 20241122 | 150700 | 11643778510 | 3875 | 3840 | 3875 | 3780 | 23328 |
| 299 | 20241122 | 150600 | 11554305525 | 3660 | 3660 | 3660 | 3660 | 0 |
| 300 | 20241122 | 150500 | 11554305525 | 3660 | 4000 | 4005 | 3660 | 38232 |
| 301 | 20241122 | 150400 | 11404927850 | 4020 | 3990 | 4050 | 3990 | 52654 |
| 302 | 20241122 | 150300 | 11192787080 | 3990 | 3980 | 3995 | 3965 | 6738 |
| 303 | 20241122 | 150200 | 11165989200 | 3980 | 3965 | 4000 | 3950 | 18813 |
| 304 | 20241122 | 150100 | 11091408075 | 3965 | 3980 | 4015 | 3955 | 17795 |
| 305 | 20241122 | 150000 | 11020485740 | 3995 | 4015 | 4050 | 3955 | 33197 |
| 306 | 20241122 | 145900 | 10886978270 | 4040 | 4025 | 4040 | 3960 | 40058 |
| 307 | 20241122 | 145800 | 10726427220 | 4025 | 3995 | 4050 | 3950 | 103288 |
| 308 | 20241122 | 145700 | 10312930705 | 4000 | 3900 | 4000 | 3900 | 43266 |
| 309 | 20241122 | 145600 | 10141436800 | 3915 | 3860 | 3915 | 3850 | 16889 |
| 310 | 20241122 | 145500 | 10075872295 | 3850 | 3820 | 3860 | 3800 | 18584 |
| 311 | 20241122 | 145400 | 10004629705 | 3825 | 3740 | 3830 | 3740 | 27283 |
| 312 | 20241122 | 145300 | 9900937500 | 3740 | 3755 | 3755 | 3740 | 2901 |
| 313 | 20241122 | 145200 | 9890062410 | 3750 | 3750 | 3770 | 3750 | 4342 |
| 314 | 20241122 | 145100 | 9873741665 | 3750 | 3735 | 3750 | 3730 | 4396 |
| 315 | 20241122 | 145000 | 9857270735 | 3730 | 3725 | 3755 | 3725 | 5857 |
| 316 | 20241122 | 144900 | 9835355430 | 3750 | 3700 | 3750 | 3700 | 4052 |
| 317 | 20241122 | 144800 | 9820307605 | 3700 | 3705 | 3715 | 3695 | 8111 |
| 318 | 20241122 | 144700 | 9790294625 | 3705 | 3715 | 3715 | 3705 | 3028 |
| 319 | 20241122 | 144600 | 9779071470 | 3715 | 3730 | 3730 | 3710 | 4178 |
| 320 | 20241122 | 144500 | 9763542785 | 3730 | 3750 | 3750 | 3725 | 6194 |
| 321 | 20241122 | 144400 | 9740364095 | 3750 | 3765 | 3775 | 3725 | 2999 |
| 322 | 20241122 | 144300 | 9729133275 | 3765 | 3765 | 3790 | 3750 | 8055 |
| 323 | 20241122 | 144200 | 9698729930 | 3765 | 3780 | 3790 | 3750 | 13260 |
| 324 | 20241122 | 144100 | 9648641230 | 3785 | 3755 | 3800 | 3725 | 28955 |
| 325 | 20241122 | 144000 | 9539588240 | 3755 | 3730 | 3765 | 3710 | 22680 |
| 326 | 20241122 | 143900 | 9454558500 | 3715 | 3690 | 3745 | 3685 | 6402 |
| 327 | 20241122 | 143800 | 9430870685 | 3695 | 3720 | 3720 | 3690 | 1440 |
| 328 | 20241122 | 143700 | 9425538730 | 3735 | 3695 | 3745 | 3695 | 3617 |
| 329 | 20241122 | 143600 | 9412124760 | 3695 | 3695 | 3700 | 3690 | 4899 |
| 330 | 20241122 | 143500 | 9394032760 | 3695 | 3710 | 3730 | 3690 | 10210 |
| 331 | 20241122 | 143400 | 9356244595 | 3730 | 3760 | 3760 | 3695 | 15603 |
| 332 | 20241122 | 143300 | 9298027640 | 3765 | 3780 | 3785 | 3765 | 13132 |
| 333 | 20241122 | 143200 | 9248408640 | 3780 | 3780 | 3800 | 3760 | 18829 |
| 334 | 20241122 | 143100 | 9177132570 | 3780 | 3730 | 3780 | 3725 | 18447 |
| 335 | 20241122 | 143000 | 9108030285 | 3730 | 3700 | 3740 | 3700 | 20506 |
| 336 | 20241122 | 142900 | 9031585740 | 3720 | 3720 | 3725 | 3705 | 9829 |
| 337 | 20241122 | 142800 | 8995046845 | 3720 | 3685 | 3720 | 3680 | 11457 |
| 338 | 20241122 | 142700 | 8952670675 | 3685 | 3675 | 3695 | 3675 | 2360 |
| 339 | 20241122 | 142600 | 8943978265 | 3675 | 3645 | 3675 | 3645 | 1239 |
| 340 | 20241122 | 142500 | 8939444205 | 3645 | 3655 | 3665 | 3645 | 3773 |
| 341 | 20241122 | 142400 | 8925643570 | 3655 | 3670 | 3670 | 3655 | 3344 |
| 342 | 20241122 | 142300 | 8913401080 | 3670 | 3670 | 3670 | 3665 | 1210 |
| 343 | 20241122 | 142200 | 8908962320 | 3670 | 3660 | 3675 | 3660 | 1608 |
| 344 | 20241122 | 142100 | 8903061735 | 3665 | 3675 | 3695 | 3655 | 14724 |
| 345 | 20241122 | 142000 | 8848900485 | 3675 | 3665 | 3675 | 3655 | 7691 |
| 346 | 20241122 | 141900 | 8820726170 | 3660 | 3610 | 3675 | 3610 | 15424 |
| 347 | 20241122 | 141800 | 8764530570 | 3600 | 3590 | 3610 | 3590 | 914 |
| 348 | 20241122 | 141700 | 8761244500 | 3610 | 3590 | 3610 | 3590 | 909 |
| 349 | 20241122 | 141600 | 8757975340 | 3590 | 3590 | 3600 | 3590 | 1551 |
| 350 | 20241122 | 141500 | 8752395900 | 3590 | 3600 | 3605 | 3590 | 681 |
| 351 | 20241122 | 141400 | 8749948515 | 3605 | 3595 | 3605 | 3590 | 1824 |
| 352 | 20241122 | 141300 | 8743399870 | 3605 | 3600 | 3610 | 3590 | 3505 |
| 353 | 20241122 | 141200 | 8730797945 | 3600 | 3600 | 3610 | 3600 | 1401 |
| 354 | 20241122 | 141100 | 8725750175 | 3600 | 3590 | 3605 | 3590 | 3073 |
| 355 | 20241122 | 141000 | 8714689840 | 3590 | 3590 | 3605 | 3590 | 838 |
| 356 | 20241122 | 140900 | 8711681370 | 3590 | 3605 | 3610 | 3590 | 712 |
| 357 | 20241122 | 140800 | 8709120780 | 3605 | 3580 | 3610 | 3580 | 705 |
| 358 | 20241122 | 140700 | 8706586005 | 3590 | 3585 | 3600 | 3575 | 2709 |
| 359 | 20241122 | 140600 | 8696852550 | 3585 | 3580 | 3585 | 3575 | 615 |
| 360 | 20241122 | 140500 | 8694650860 | 3580 | 3590 | 3590 | 3580 | 478 |
| 361 | 20241122 | 140400 | 8692938260 | 3590 | 3580 | 3590 | 3580 | 2248 |
| 362 | 20241122 | 140300 | 8684890390 | 3580 | 3580 | 3590 | 3580 | 781 |
| 363 | 20241122 | 140200 | 8682093140 | 3580 | 3580 | 3585 | 3580 | 250 |
| 364 | 20241122 | 140100 | 8681197875 | 3585 | 3590 | 3590 | 3580 | 582 |
| 365 | 20241122 | 140000 | 8679109990 | 3580 | 3580 | 3590 | 3580 | 942 |
| 366 | 20241122 | 135900 | 8675737555 | 3580 | 3590 | 3590 | 3580 | 220 |
| 367 | 20241122 | 135800 | 8674949765 | 3590 | 3580 | 3590 | 3580 | 1623 |
| 368 | 20241122 | 135700 | 8669125195 | 3580 | 3585 | 3595 | 3580 | 874 |
| 369 | 20241122 | 135600 | 8665992360 | 3585 | 3600 | 3600 | 3580 | 3015 |
| 370 | 20241122 | 135500 | 8655159470 | 3610 | 3605 | 3610 | 3595 | 954 |
| 371 | 20241122 | 135400 | 8651721230 | 3605 | 3580 | 3610 | 3580 | 2971 |
| 372 | 20241122 | 135300 | 8641025250 | 3580 | 3585 | 3595 | 3580 | 904 |
| 373 | 20241122 | 135200 | 8637784795 | 3585 | 3575 | 3600 | 3575 | 1658 |
| 374 | 20241122 | 135100 | 8631829500 | 3575 | 3585 | 3585 | 3575 | 202 |
| 375 | 20241122 | 135000 | 8631107330 | 3575 | 3570 | 3585 | 3570 | 833 |
| 376 | 20241122 | 134900 | 8628128085 | 3580 | 3580 | 3580 | 3570 | 205 |
| 377 | 20241122 | 134800 | 8627396150 | 3570 | 3570 | 3580 | 3570 | 256 |
| 378 | 20241122 | 134700 | 8626481980 | 3570 | 3570 | 3570 | 3565 | 1252 |
| 379 | 20241122 | 134600 | 8622013090 | 3580 | 3565 | 3585 | 3565 | 397 |
| 380 | 20241122 | 134500 | 8620596740 | 3570 | 3575 | 3575 | 3565 | 796 |
| 381 | 20241122 | 134400 | 8617756165 | 3565 | 3565 | 3575 | 3565 | 364 |
| 382 | 20241122 | 134300 | 8616458435 | 3565 | 3570 | 3585 | 3565 | 3532 |
| 383 | 20241122 | 134200 | 8603857760 | 3570 | 3575 | 3585 | 3570 | 532 |
| 384 | 20241122 | 134100 | 8601955845 | 3580 | 3580 | 3580 | 3575 | 296 |
| 385 | 20241122 | 134000 | 8600896875 | 3580 | 3580 | 3590 | 3580 | 513 |
| 386 | 20241122 | 133900 | 8599060215 | 3590 | 3590 | 3590 | 3580 | 1904 |
| 387 | 20241122 | 133800 | 8592241855 | 3590 | 3580 | 3590 | 3580 | 1019 |
| 388 | 20241122 | 133700 | 8588593175 | 3580 | 3580 | 3585 | 3580 | 1003 |
| 389 | 20241122 | 133600 | 8585002385 | 3590 | 3585 | 3600 | 3580 | 633 |
| 390 | 20241122 | 133500 | 8582730805 | 3585 | 3590 | 3595 | 3580 | 435 |
| 391 | 20241122 | 133400 | 8581170155 | 3595 | 3580 | 3600 | 3580 | 703 |
| 392 | 20241122 | 133300 | 8578646720 | 3580 | 3580 | 3590 | 3575 | 429 |
| 393 | 20241122 | 133200 | 8577111405 | 3580 | 3600 | 3605 | 3580 | 3163 |
| 394 | 20241122 | 133100 | 8565727945 | 3600 | 3550 | 3600 | 3550 | 3654 |
| 395 | 20241122 | 133000 | 8552672280 | 3550 | 3550 | 3555 | 3550 | 346 |
| 396 | 20241122 | 132900 | 8551443500 | 3555 | 3555 | 3570 | 3555 | 1063 |
| 397 | 20241122 | 132800 | 8547663370 | 3555 | 3560 | 3575 | 3555 | 2970 |
| 398 | 20241122 | 132700 | 8537081465 | 3555 | 3595 | 3600 | 3555 | 2834 |
| 399 | 20241122 | 132600 | 8526918350 | 3595 | 3585 | 3595 | 3580 | 669 |
| 400 | 20241122 | 132500 | 8524517535 | 3595 | 3595 | 3620 | 3585 | 652 |
| 401 | 20241122 | 132400 | 8522165040 | 3595 | 3600 | 3620 | 3590 | 1940 |
| 402 | 20241122 | 132300 | 8515166205 | 3610 | 3600 | 3610 | 3590 | 3920 |
| 403 | 20241122 | 132200 | 8501071715 | 3600 | 3590 | 3600 | 3580 | 1018 |
| 404 | 20241122 | 132100 | 8497413900 | 3590 | 3575 | 3600 | 3570 | 2165 |
| 405 | 20241122 | 132000 | 8489644955 | 3575 | 3555 | 3575 | 3550 | 4200 |
| 406 | 20241122 | 131900 | 8474684465 | 3555 | 3550 | 3575 | 3545 | 1414 |
| 407 | 20241122 | 131800 | 8469637930 | 3545 | 3550 | 3560 | 3545 | 515 |
| 408 | 20241122 | 131700 | 8467811855 | 3550 | 3575 | 3575 | 3540 | 6723 |
| 409 | 20241122 | 131600 | 8443929180 | 3575 | 3560 | 3575 | 3560 | 321 |
| 410 | 20241122 | 131500 | 8442786030 | 3565 | 3560 | 3570 | 3555 | 894 |
| 411 | 20241122 | 131400 | 8439603195 | 3555 | 3570 | 3580 | 3555 | 3626 |
| 412 | 20241122 | 131300 | 8426679380 | 3575 | 3580 | 3590 | 3565 | 721 |
| 413 | 20241122 | 131200 | 8424102410 | 3570 | 3540 | 3575 | 3540 | 2653 |
| 414 | 20241122 | 131100 | 8414666230 | 3540 | 3550 | 3550 | 3535 | 5104 |
| 415 | 20241122 | 131000 | 8396588325 | 3555 | 3565 | 3575 | 3555 | 2001 |
| 416 | 20241122 | 130900 | 8389465515 | 3575 | 3580 | 3590 | 3565 | 2036 |
| 417 | 20241122 | 130800 | 8382194670 | 3580 | 3575 | 3600 | 3575 | 1379 |
| 418 | 20241122 | 130700 | 8377252470 | 3585 | 3580 | 3585 | 3570 | 1538 |
| 419 | 20241122 | 130600 | 8371753960 | 3580 | 3595 | 3600 | 3570 | 2990 |
| 420 | 20241122 | 130500 | 8361030555 | 3600 | 3620 | 3620 | 3595 | 1850 |
| 421 | 20241122 | 130400 | 8354369295 | 3605 | 3600 | 3635 | 3595 | 3277 |
| 422 | 20241122 | 130300 | 8342544890 | 3600 | 3635 | 3645 | 3600 | 2268 |
| 423 | 20241122 | 130200 | 8334328785 | 3645 | 3615 | 3645 | 3615 | 4252 |
| 424 | 20241122 | 130100 | 8318869480 | 3620 | 3625 | 3635 | 3620 | 3071 |
| 425 | 20241122 | 130000 | 8307729225 | 3625 | 3585 | 3630 | 3585 | 4886 |
| 426 | 20241122 | 125900 | 8290078655 | 3600 | 3610 | 3610 | 3590 | 1066 |
| 427 | 20241122 | 125800 | 8286242440 | 3610 | 3585 | 3610 | 3585 | 6874 |
| 428 | 20241122 | 125700 | 8261509940 | 3575 | 3575 | 3585 | 3565 | 2450 |
| 429 | 20241122 | 125600 | 8252730550 | 3575 | 3575 | 3585 | 3570 | 646 |
| 430 | 20241122 | 125500 | 8250421115 | 3580 | 3585 | 3585 | 3575 | 991 |
| 431 | 20241122 | 125400 | 8246872500 | 3585 | 3585 | 3590 | 3575 | 2277 |
| 432 | 20241122 | 125300 | 8238725725 | 3590 | 3590 | 3590 | 3580 | 249 |
| 433 | 20241122 | 125200 | 8237832850 | 3580 | 3585 | 3590 | 3575 | 246 |
| 434 | 20241122 | 125100 | 8236951610 | 3575 | 3555 | 3590 | 3550 | 1421 |
| 435 | 20241122 | 125000 | 8231868695 | 3555 | 3560 | 3565 | 3555 | 328 |
| 436 | 20241122 | 124900 | 8230700310 | 3550 | 3560 | 3560 | 3550 | 156 |
| 437 | 20241122 | 124800 | 8230146275 | 3550 | 3550 | 3570 | 3550 | 154 |
| 438 | 20241122 | 124700 | 8229599315 | 3550 | 3555 | 3570 | 3550 | 106 |
| 439 | 20241122 | 124600 | 8229222730 | 3550 | 3550 | 3570 | 3550 | 244 |
| 440 | 20241122 | 124500 | 8228355860 | 3545 | 3545 | 3545 | 3545 | 130 |
| 441 | 20241122 | 124400 | 8227895010 | 3555 | 3550 | 3555 | 3545 | 179 |
| 442 | 20241122 | 124300 | 8227260000 | 3550 | 3560 | 3560 | 3550 | 757 |
| 443 | 20241122 | 124200 | 8224570325 | 3560 | 3560 | 3565 | 3560 | 100 |
| 444 | 20241122 | 124100 | 8224214210 | 3560 | 3565 | 3570 | 3560 | 1163 |
| 445 | 20241122 | 124000 | 8220068015 | 3570 | 3560 | 3570 | 3560 | 538 |
| 446 | 20241122 | 123900 | 8218148105 | 3560 | 3570 | 3570 | 3560 | 1381 |
| 447 | 20241122 | 123800 | 8213225285 | 3565 | 3565 | 3575 | 3565 | 175 |
| 448 | 20241122 | 123700 | 8212601165 | 3565 | 3575 | 3575 | 3565 | 124 |
| 449 | 20241122 | 123600 | 8212158565 | 3570 | 3575 | 3575 | 3570 | 244 |
| 450 | 20241122 | 123500 | 8211287365 | 3570 | 3575 | 3580 | 3570 | 229 |
| 451 | 20241122 | 123400 | 8210468790 | 3575 | 3585 | 3585 | 3575 | 775 |
| 452 | 20241122 | 123300 | 8207691690 | 3590 | 3585 | 3590 | 3585 | 342 |
| 453 | 20241122 | 123200 | 8206464660 | 3575 | 3575 | 3580 | 3570 | 523 |
| 454 | 20241122 | 123100 | 8204595275 | 3570 | 3590 | 3590 | 3570 | 3133 |
| 455 | 20241122 | 123000 | 8193382575 | 3595 | 3555 | 3595 | 3545 | 2348 |
| 456 | 20241122 | 122900 | 8184997635 | 3545 | 3540 | 3550 | 3540 | 687 |
| 457 | 20241122 | 122800 | 8182565105 | 3540 | 3540 | 3555 | 3540 | 427 |
| 458 | 20241122 | 122700 | 8181051775 | 3540 | 3545 | 3545 | 3535 | 129 |
| 459 | 20241122 | 122600 | 8180595335 | 3535 | 3545 | 3550 | 3535 | 2470 |
| 460 | 20241122 | 122500 | 8171854400 | 3545 | 3545 | 3550 | 3535 | 441 |
| 461 | 20241122 | 122400 | 8170291990 | 3540 | 3540 | 3545 | 3535 | 1590 |
| 462 | 20241122 | 122300 | 8164664300 | 3540 | 3535 | 3540 | 3530 | 196 |
| 463 | 20241122 | 122200 | 8163971295 | 3540 | 3530 | 3540 | 3530 | 1350 |
| 464 | 20241122 | 122100 | 8159205545 | 3530 | 3530 | 3545 | 3530 | 154 |
| 465 | 20241122 | 122000 | 8158661755 | 3530 | 3530 | 3540 | 3530 | 1002 |
| 466 | 20241122 | 121900 | 8155119620 | 3540 | 3520 | 3540 | 3520 | 1122 |
| 467 | 20241122 | 121800 | 8151160045 | 3520 | 3545 | 3555 | 3520 | 1427 |
| 468 | 20241122 | 121700 | 8146121800 | 3550 | 3535 | 3550 | 3535 | 1084 |
| 469 | 20241122 | 121600 | 8142289345 | 3535 | 3555 | 3560 | 3535 | 1222 |
| 470 | 20241122 | 121500 | 8137945745 | 3570 | 3560 | 3570 | 3550 | 291 |
| 471 | 20241122 | 121400 | 8136910340 | 3565 | 3545 | 3565 | 3545 | 242 |
| 472 | 20241122 | 121300 | 8136050120 | 3545 | 3555 | 3555 | 3535 | 1717 |
| 473 | 20241122 | 121200 | 8129962135 | 3560 | 3565 | 3565 | 3550 | 1517 |
| 474 | 20241122 | 121100 | 8124562560 | 3555 | 3570 | 3570 | 3550 | 1500 |
| 475 | 20241122 | 121000 | 8119217755 | 3565 | 3580 | 3580 | 3565 | 1280 |
| 476 | 20241122 | 120900 | 8114648130 | 3585 | 3585 | 3590 | 3585 | 1131 |
| 477 | 20241122 | 120800 | 8110593380 | 3595 | 3570 | 3605 | 3570 | 546 |
| 478 | 20241122 | 120700 | 8108630665 | 3570 | 3570 | 3585 | 3565 | 336 |
| 479 | 20241122 | 120600 | 8107430740 | 3560 | 3580 | 3580 | 3560 | 963 |
| 480 | 20241122 | 120500 | 8103996475 | 3580 | 3565 | 3580 | 3565 | 755 |
| 481 | 20241122 | 120400 | 8101301335 | 3565 | 3570 | 3570 | 3565 | 127 |
| 482 | 20241122 | 120300 | 8100848435 | 3570 | 3565 | 3580 | 3565 | 688 |
| 483 | 20241122 | 120200 | 8098390965 | 3555 | 3585 | 3585 | 3555 | 2047 |
| 484 | 20241122 | 120100 | 8091088875 | 3590 | 3605 | 3610 | 3590 | 575 |
| 485 | 20241122 | 120000 | 8089019460 | 3610 | 3610 | 3610 | 3595 | 535 |
| 486 | 20241122 | 115900 | 8087092225 | 3605 | 3610 | 3610 | 3600 | 844 |
| 487 | 20241122 | 115800 | 8084047725 | 3605 | 3605 | 3610 | 3605 | 38 |
| 488 | 20241122 | 115700 | 8083910570 | 3610 | 3600 | 3615 | 3600 | 510 |
| 489 | 20241122 | 115600 | 8082070375 | 3600 | 3610 | 3615 | 3600 | 1825 |
| 490 | 20241122 | 115500 | 8075498200 | 3620 | 3595 | 3625 | 3595 | 5918 |
| 491 | 20241122 | 115400 | 8054152700 | 3590 | 3590 | 3590 | 3590 | 35 |
| 492 | 20241122 | 115300 | 8054027050 | 3590 | 3590 | 3590 | 3590 | 801 |
| 493 | 20241122 | 115200 | 8051151460 | 3595 | 3585 | 3595 | 3580 | 1227 |
| 494 | 20241122 | 115100 | 8046746830 | 3585 | 3575 | 3585 | 3575 | 473 |
| 495 | 20241122 | 115000 | 8045054175 | 3570 | 3560 | 3580 | 3560 | 3781 |
| 496 | 20241122 | 114900 | 8031541305 | 3560 | 3535 | 3565 | 3530 | 984 |
| 497 | 20241122 | 114800 | 8028048085 | 3525 | 3520 | 3545 | 3510 | 1123 |
| 498 | 20241122 | 114700 | 8024092745 | 3525 | 3535 | 3535 | 3505 | 9240 |
| 499 | 20241122 | 114600 | 7991592820 | 3545 | 3540 | 3550 | 3525 | 7926 |
| 500 | 20241122 | 114500 | 7963557450 | 3540 | 3570 | 3575 | 3530 | 4523 |
| 501 | 20241122 | 114400 | 7947473990 | 3570 | 3580 | 3585 | 3570 | 1619 |
| 502 | 20241122 | 114300 | 7941687755 | 3580 | 3565 | 3595 | 3565 | 3183 |
| 503 | 20241122 | 114200 | 7930290420 | 3565 | 3570 | 3570 | 3555 | 9336 |
| 504 | 20241122 | 114100 | 7897033210 | 3570 | 3590 | 3595 | 3565 | 4511 |
| 505 | 20241122 | 114000 | 7880862715 | 3600 | 3620 | 3620 | 3580 | 2736 |
| 506 | 20241122 | 113900 | 7870993650 | 3620 | 3640 | 3645 | 3620 | 2316 |
| 507 | 20241122 | 113800 | 7862590595 | 3640 | 3650 | 3655 | 3640 | 7788 |
| 508 | 20241122 | 113700 | 7834179505 | 3655 | 3670 | 3670 | 3645 | 3419 |
| 509 | 20241122 | 113600 | 7821678065 | 3675 | 3665 | 3680 | 3665 | 3052 |
| 510 | 20241122 | 113500 | 7810478680 | 3665 | 3655 | 3680 | 3655 | 5202 |
| 511 | 20241122 | 113400 | 7791395405 | 3665 | 3640 | 3665 | 3640 | 13312 |
| 512 | 20241122 | 113300 | 7742803590 | 3645 | 3640 | 3650 | 3640 | 7484 |
| 513 | 20241122 | 113200 | 7715538685 | 3635 | 3630 | 3635 | 3630 | 4449 |
| 514 | 20241122 | 113100 | 7699380305 | 3620 | 3610 | 3630 | 3605 | 11703 |
| 515 | 20241122 | 113000 | 7656963885 | 3605 | 3620 | 3620 | 3600 | 4991 |
| 516 | 20241122 | 112900 | 7638975620 | 3615 | 3625 | 3625 | 3615 | 4594 |
| 517 | 20241122 | 112800 | 7622341270 | 3625 | 3625 | 3625 | 3615 | 927 |
| 518 | 20241122 | 112700 | 7618982440 | 3615 | 3635 | 3635 | 3615 | 3982 |
| 519 | 20241122 | 112600 | 7604537165 | 3630 | 3630 | 3630 | 3615 | 9521 |
| 520 | 20241122 | 112500 | 7570061315 | 3630 | 3635 | 3640 | 3620 | 2057 |
| 521 | 20241122 | 112400 | 7562588730 | 3635 | 3575 | 3640 | 3575 | 5855 |
| 522 | 20241122 | 112300 | 7541423410 | 3580 | 3590 | 3590 | 3575 | 2361 |
| 523 | 20241122 | 112200 | 7532974430 | 3590 | 3590 | 3595 | 3590 | 2743 |
| 524 | 20241122 | 112100 | 7523126570 | 3590 | 3595 | 3595 | 3590 | 733 |
| 525 | 20241122 | 112000 | 7520492890 | 3595 | 3600 | 3610 | 3595 | 1250 |
| 526 | 20241122 | 111900 | 7515992440 | 3610 | 3605 | 3610 | 3595 | 240 |
| 527 | 20241122 | 111800 | 7515128880 | 3610 | 3610 | 3610 | 3595 | 351 |
| 528 | 20241122 | 111700 | 7513864565 | 3610 | 3600 | 3620 | 3600 | 946 |
| 529 | 20241122 | 111600 | 7510452255 | 3605 | 3615 | 3620 | 3600 | 3185 |
| 530 | 20241122 | 111500 | 7498969420 | 3610 | 3590 | 3615 | 3590 | 2848 |
| 531 | 20241122 | 111400 | 7488708785 | 3585 | 3585 | 3600 | 3580 | 5253 |
| 532 | 20241122 | 111300 | 7469851220 | 3585 | 3580 | 3585 | 3580 | 760 |
| 533 | 20241122 | 111200 | 7467129550 | 3585 | 3590 | 3590 | 3570 | 965 |
| 534 | 20241122 | 111100 | 7463673105 | 3590 | 3585 | 3590 | 3575 | 859 |
| 535 | 20241122 | 111000 | 7460594670 | 3585 | 3540 | 3585 | 3540 | 419 |
| 536 | 20241122 | 110900 | 7459099760 | 3540 | 3540 | 3560 | 3540 | 610 |
| 537 | 20241122 | 110800 | 7456937460 | 3545 | 3540 | 3545 | 3535 | 4191 |
| 538 | 20241122 | 110700 | 7442102010 | 3540 | 3545 | 3550 | 3530 | 946 |
| 539 | 20241122 | 110600 | 7438750105 | 3545 | 3555 | 3570 | 3535 | 3356 |
| 540 | 20241122 | 110500 | 7426840730 | 3555 | 3540 | 3570 | 3540 | 1977 |
| 541 | 20241122 | 110400 | 7419827875 | 3540 | 3590 | 3595 | 3520 | 11288 |
| 542 | 20241122 | 110300 | 7379641285 | 3590 | 3605 | 3610 | 3590 | 1683 |
| 543 | 20241122 | 110200 | 7373584070 | 3605 | 3630 | 3630 | 3605 | 3133 |
| 544 | 20241122 | 110100 | 7362251990 | 3620 | 3645 | 3650 | 3620 | 5422 |
| 545 | 20241122 | 110000 | 7342529730 | 3645 | 3595 | 3655 | 3595 | 25426 |
| 546 | 20241122 | 105900 | 7250295260 | 3605 | 3600 | 3605 | 3590 | 2764 |
| 547 | 20241122 | 105800 | 7240350665 | 3600 | 3595 | 3605 | 3580 | 2358 |
| 548 | 20241122 | 105700 | 7231883865 | 3595 | 3585 | 3610 | 3570 | 15827 |
| 549 | 20241122 | 105600 | 7174934355 | 3575 | 3535 | 3590 | 3525 | 16808 |
| 550 | 20241122 | 105500 | 7115269930 | 3525 | 3520 | 3535 | 3520 | 1526 |
| 551 | 20241122 | 105400 | 7109882945 | 3520 | 3540 | 3540 | 3500 | 21592 |
| 552 | 20241122 | 105300 | 7034053270 | 3550 | 3555 | 3560 | 3540 | 2865 |
| 553 | 20241122 | 105200 | 7023887850 | 3560 | 3540 | 3565 | 3525 | 6022 |
| 554 | 20241122 | 105100 | 7002479525 | 3525 | 3530 | 3540 | 3525 | 10381 |
| 555 | 20241122 | 105000 | 6965817080 | 3530 | 3555 | 3555 | 3530 | 9613 |
| 556 | 20241122 | 104900 | 6931736645 | 3555 | 3555 | 3555 | 3535 | 14377 |
| 557 | 20241122 | 104800 | 6880739780 | 3560 | 3555 | 3585 | 3555 | 13574 |
| 558 | 20241122 | 104700 | 6832341620 | 3560 | 3600 | 3605 | 3555 | 14754 |
| 559 | 20241122 | 104600 | 6779379415 | 3600 | 3635 | 3650 | 3600 | 15541 |
| 560 | 20241122 | 104500 | 6723056405 | 3635 | 3640 | 3665 | 3635 | 16337 |
| 561 | 20241122 | 104400 | 6663499280 | 3645 | 3645 | 3660 | 3640 | 7757 |
| 562 | 20241122 | 104300 | 6635200125 | 3645 | 3630 | 3655 | 3630 | 9286 |
| 563 | 20241122 | 104200 | 6601354905 | 3635 | 3635 | 3650 | 3625 | 11536 |
| 564 | 20241122 | 104100 | 6559419280 | 3635 | 3660 | 3660 | 3635 | 6313 |
| 565 | 20241122 | 104000 | 6536407135 | 3660 | 3635 | 3670 | 3635 | 9870 |
| 566 | 20241122 | 103900 | 6500406380 | 3635 | 3650 | 3655 | 3635 | 18396 |
| 567 | 20241122 | 103800 | 6433323705 | 3655 | 3665 | 3675 | 3650 | 7422 |
| 568 | 20241122 | 103700 | 6406204125 | 3655 | 3665 | 3665 | 3645 | 8613 |
| 569 | 20241122 | 103600 | 6374772980 | 3670 | 3700 | 3700 | 3645 | 17479 |
| 570 | 20241122 | 103500 | 6310609315 | 3700 | 3735 | 3735 | 3700 | 15854 |
| 571 | 20241122 | 103400 | 6251686675 | 3730 | 3750 | 3760 | 3730 | 10274 |
| 572 | 20241122 | 103300 | 6213231115 | 3750 | 3760 | 3775 | 3750 | 10774 |
| 573 | 20241122 | 103200 | 6172677125 | 3760 | 3755 | 3765 | 3745 | 8334 |
| 574 | 20241122 | 103100 | 6141359055 | 3755 | 3750 | 3760 | 3735 | 11763 |
| 575 | 20241122 | 103000 | 6097273430 | 3750 | 3745 | 3770 | 3725 | 16044 |
| 576 | 20241122 | 102900 | 6037095150 | 3755 | 3700 | 3770 | 3700 | 20146 |
| 577 | 20241122 | 102800 | 5961814375 | 3720 | 3715 | 3740 | 3700 | 22076 |
| 578 | 20241122 | 102700 | 5879600215 | 3705 | 3710 | 3740 | 3700 | 36608 |
| 579 | 20241122 | 102600 | 5743306105 | 3715 | 3680 | 3730 | 3680 | 33733 |
| 580 | 20241122 | 102500 | 5618220795 | 3685 | 3670 | 3690 | 3670 | 8536 |
| 581 | 20241122 | 102400 | 5586815450 | 3665 | 3655 | 3680 | 3655 | 5930 |
| 582 | 20241122 | 102300 | 5565046460 | 3655 | 3650 | 3670 | 3635 | 10613 |
| 583 | 20241122 | 102200 | 5526374895 | 3650 | 3655 | 3680 | 3640 | 19906 |
| 584 | 20241122 | 102100 | 5453547845 | 3665 | 3685 | 3700 | 3650 | 27563 |
| 585 | 20241122 | 102000 | 5352153830 | 3700 | 3655 | 3705 | 3640 | 46592 |
| 586 | 20241122 | 101900 | 5180919520 | 3655 | 3710 | 3720 | 3655 | 16657 |
| 587 | 20241122 | 101800 | 5119355185 | 3710 | 3735 | 3765 | 3700 | 25819 |
| 588 | 20241122 | 101700 | 5023260830 | 3740 | 3780 | 3780 | 3715 | 49897 |
| 589 | 20241122 | 101600 | 4836850895 | 3775 | 3820 | 3820 | 3775 | 35200 |
| 590 | 20241122 | 101500 | 4702993220 | 3815 | 3800 | 3825 | 3795 | 29313 |
| 591 | 20241122 | 101400 | 4591286405 | 3805 | 3915 | 3930 | 3790 | 62672 |
| 592 | 20241122 | 101300 | 4350855975 | 3915 | 3955 | 4035 | 3905 | 70473 |
| 593 | 20241122 | 101200 | 4070889295 | 3950 | 4045 | 4055 | 3885 | 79926 |
| 594 | 20241122 | 101100 | 3753351485 | 4050 | 3870 | 4150 | 3840 | 241534 |
| 595 | 20241122 | 101000 | 2795474260 | 3865 | 3865 | 3865 | 3865 | 0 |
| 596 | 20241122 | 100900 | 2795474260 | 3865 | 3865 | 3865 | 3865 | 0 |
| 597 | 20241122 | 100800 | 2795474260 | 3865 | 3705 | 3865 | 3630 | 62808 |
| 598 | 20241122 | 100700 | 2560335650 | 3705 | 3665 | 3780 | 3655 | 102749 |
| 599 | 20241122 | 100600 | 2180112450 | 3670 | 3595 | 3690 | 3570 | 97886 |
| 600 | 20241122 | 100500 | 1823493210 | 3595 | 3505 | 3595 | 3505 | 35938 |
| 601 | 20241122 | 100400 | 1696156670 | 3510 | 3515 | 3535 | 3500 | 12147 |
| 602 | 20241122 | 100300 | 1653387745 | 3565 | 3565 | 3565 | 3565 | 0 |
| 603 | 20241122 | 100200 | 1653387745 | 3565 | 3495 | 3565 | 3495 | 36181 |
| 604 | 20241122 | 100100 | 1525769780 | 3495 | 3495 | 3500 | 3485 | 6206 |
| 605 | 20241122 | 100000 | 1504071380 | 3495 | 3455 | 3495 | 3455 | 4676 |
| 606 | 20241122 | 095900 | 1487819825 | 3480 | 3485 | 3485 | 3430 | 20861 |
| 607 | 20241122 | 095800 | 1415684125 | 3470 | 3490 | 3500 | 3470 | 8347 |
| 608 | 20241122 | 095700 | 1386578350 | 3490 | 3500 | 3510 | 3490 | 8748 |
| 609 | 20241122 | 095600 | 1355977950 | 3515 | 3455 | 3515 | 3455 | 37958 |
| 610 | 20241122 | 095500 | 1223538275 | 3455 | 3440 | 3455 | 3430 | 20009 |
| 611 | 20241122 | 095400 | 1154573460 | 3430 | 3395 | 3440 | 3395 | 23550 |
| 612 | 20241122 | 095300 | 1073956525 | 3390 | 3395 | 3395 | 3390 | 355 |
| 613 | 20241122 | 095200 | 1072751395 | 3400 | 3400 | 3400 | 3385 | 1163 |
| 614 | 20241122 | 095100 | 1068800735 | 3400 | 3415 | 3415 | 3395 | 1840 |
| 615 | 20241122 | 095000 | 1062529145 | 3410 | 3425 | 3435 | 3395 | 6303 |
| 616 | 20241122 | 094900 | 1040941020 | 3425 | 3385 | 3425 | 3380 | 18328 |
| 617 | 20241122 | 094800 | 978610440 | 3385 | 3350 | 3385 | 3350 | 10839 |
| 618 | 20241122 | 094700 | 942070105 | 3350 | 3340 | 3350 | 3340 | 352 |
| 619 | 20241122 | 094600 | 940894295 | 3340 | 3345 | 3345 | 3335 | 1337 |
| 620 | 20241122 | 094500 | 936430090 | 3345 | 3345 | 3345 | 3345 | 4259 |
| 621 | 20241122 | 094400 | 922183735 | 3345 | 3355 | 3360 | 3345 | 479 |
| 622 | 20241122 | 094300 | 920579720 | 3350 | 3340 | 3360 | 3340 | 3093 |
| 623 | 20241122 | 094200 | 910199410 | 3340 | 3325 | 3340 | 3320 | 7793 |
| 624 | 20241122 | 094100 | 884274635 | 3325 | 3355 | 3355 | 3325 | 2386 |
| 625 | 20241122 | 094000 | 876290130 | 3355 | 3350 | 3355 | 3350 | 3093 |
| 626 | 20241122 | 093900 | 865918220 | 3355 | 3355 | 3355 | 3350 | 2377 |
| 627 | 20241122 | 093800 | 857954120 | 3350 | 3350 | 3355 | 3330 | 5465 |
| 628 | 20241122 | 093700 | 839683275 | 3350 | 3360 | 3360 | 3345 | 2334 |
| 629 | 20241122 | 093600 | 831863860 | 3355 | 3345 | 3355 | 3335 | 4889 |
| 630 | 20241122 | 093500 | 815484055 | 3350 | 3365 | 3365 | 3340 | 982 |
| 631 | 20241122 | 093400 | 812195650 | 3355 | 3345 | 3355 | 3320 | 25638 |
| 632 | 20241122 | 093300 | 726393415 | 3345 | 3355 | 3360 | 3345 | 4254 |
| 633 | 20241122 | 093200 | 712128355 | 3355 | 3365 | 3370 | 3355 | 2006 |
| 634 | 20241122 | 093100 | 705392815 | 3385 | 3355 | 3385 | 3345 | 6149 |
| 635 | 20241122 | 093000 | 684697430 | 3355 | 3370 | 3370 | 3355 | 4268 |
| 636 | 20241122 | 092900 | 670357100 | 3370 | 3360 | 3370 | 3360 | 1703 |
| 637 | 20241122 | 092800 | 664630215 | 3370 | 3360 | 3370 | 3355 | 4158 |
| 638 | 20241122 | 092700 | 650640345 | 3355 | 3355 | 3360 | 3355 | 1634 |
| 639 | 20241122 | 092600 | 645158160 | 3355 | 3365 | 3365 | 3350 | 2366 |
| 640 | 20241122 | 092500 | 637211520 | 3385 | 3350 | 3385 | 3345 | 10877 |
| 641 | 20241122 | 092400 | 600626135 | 3350 | 3350 | 3360 | 3345 | 2694 |
| 642 | 20241122 | 092300 | 591601560 | 3360 | 3370 | 3370 | 3350 | 8072 |
| 643 | 20241122 | 092200 | 564468175 | 3370 | 3360 | 3375 | 3360 | 4782 |
| 644 | 20241122 | 092100 | 548365050 | 3360 | 3350 | 3410 | 3335 | 28901 |
| 645 | 20241122 | 092000 | 450698260 | 3350 | 3345 | 3365 | 3335 | 5158 |
| 646 | 20241122 | 091900 | 433436160 | 3340 | 3315 | 3385 | 3305 | 12779 |
| 647 | 20241122 | 091800 | 390754855 | 3330 | 3255 | 3385 | 3255 | 38728 |
| 648 | 20241122 | 091700 | 261559340 | 3250 | 3240 | 3255 | 3240 | 11410 |
| 649 | 20241122 | 091600 | 224566180 | 3245 | 3260 | 3260 | 3240 | 2903 |
| 650 | 20241122 | 091500 | 215113580 | 3265 | 3285 | 3285 | 3265 | 12615 |
| 651 | 20241122 | 091400 | 173804665 | 3285 | 3285 | 3285 | 3285 | 160 |
| 652 | 20241122 | 091300 | 173279065 | 3280 | 3280 | 3295 | 3270 | 1061 |
| 653 | 20241122 | 091200 | 169793900 | 3285 | 3280 | 3285 | 3280 | 1090 |
| 654 | 20241122 | 091100 | 166218380 | 3280 | 3280 | 3280 | 3270 | 818 |
| 655 | 20241122 | 091000 | 163537940 | 3280 | 3280 | 3285 | 3270 | 634 |
| 656 | 20241122 | 090900 | 161458405 | 3280 | 3265 | 3280 | 3265 | 188 |
| 657 | 20241122 | 090800 | 160843120 | 3270 | 3235 | 3270 | 3235 | 1504 |
| 658 | 20241122 | 090700 | 155946600 | 3235 | 3285 | 3285 | 3235 | 14989 |
| 659 | 20241122 | 090600 | 106726770 | 3285 | 3310 | 3310 | 3285 | 8279 |
| 660 | 20241122 | 090500 | 79487590 | 3305 | 3270 | 3315 | 3270 | 4078 |
| 661 | 20241122 | 090400 | 66017045 | 3285 | 3305 | 3305 | 3265 | 10407 |
| 662 | 20241122 | 090300 | 31630740 | 3305 | 3250 | 3350 | 3250 | 2684 |
| 663 | 20241122 | 090200 | 22753760 | 3260 | 3245 | 3260 | 3220 | 4616 |
| 664 | 20241122 | 090100 | 7795050 | 3245 | 3255 | 3260 | 3245 | 859 |
| 665 | 20241122 | 090000 | 5000905 | 3255 | 3245 | 3260 | 3245 | 1538 |