34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 201000 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 33133 |
| 3 | 20241125 | 200900 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 4 | 20241125 | 200800 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 5 | 20241125 | 200700 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 6 | 20241125 | 200600 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 7 | 20241125 | 200500 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 8 | 20241125 | 200400 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 9 | 20241125 | 200300 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 10 | 20241125 | 200200 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 11 | 20241125 | 200100 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 12 | 20241125 | 200000 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 13 | 20241125 | 195900 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 14 | 20241125 | 195800 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 15 | 20241125 | 195700 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 16 | 20241125 | 195600 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 17 | 20241125 | 195500 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 18 | 20241125 | 195400 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 19 | 20241125 | 195300 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 20 | 20241125 | 195200 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 21 | 20241125 | 195100 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 22 | 20241125 | 195000 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 23 | 20241125 | 194900 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 24 | 20241125 | 194800 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 25 | 20241125 | 194700 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 26 | 20241125 | 194600 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 27 | 20241125 | 194500 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 28 | 20241125 | 194400 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 29 | 20241125 | 194300 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 30 | 20241125 | 194200 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 31 | 20241125 | 194100 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 32 | 20241125 | 194000 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 33133 |
| 33 | 20241125 | 193900 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 34 | 20241125 | 193800 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 35 | 20241125 | 193700 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 36 | 20241125 | 193600 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 37 | 20241125 | 193500 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 38 | 20241125 | 193400 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 39 | 20241125 | 193300 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 40 | 20241125 | 193200 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 41 | 20241125 | 193100 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 42 | 20241125 | 193000 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 43 | 20241125 | 192900 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 44 | 20241125 | 192800 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 45 | 20241125 | 192700 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 46 | 20241125 | 192600 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 47 | 20241125 | 192500 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 48 | 20241125 | 192400 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 49 | 20241125 | 192300 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 50 | 20241125 | 192200 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 51 | 20241125 | 192100 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 52 | 20241125 | 192000 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 53 | 20241125 | 191900 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 54 | 20241125 | 191800 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 55 | 20241125 | 191700 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 56 | 20241125 | 191600 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 57 | 20241125 | 191500 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 58 | 20241125 | 191400 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 59 | 20241125 | 191300 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 60 | 20241125 | 191200 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 61 | 20241125 | 191100 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 62 | 20241125 | 191000 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 33133 |
| 63 | 20241125 | 190900 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 64 | 20241125 | 190800 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 65 | 20241125 | 190700 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 66 | 20241125 | 190600 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 67 | 20241125 | 190500 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 68 | 20241125 | 190400 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 69 | 20241125 | 190300 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 70 | 20241125 | 190200 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 71 | 20241125 | 190100 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 72 | 20241125 | 190000 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 73 | 20241125 | 185900 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 74 | 20241125 | 185800 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 75 | 20241125 | 185700 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 76 | 20241125 | 185600 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 77 | 20241125 | 185500 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 78 | 20241125 | 185400 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 79 | 20241125 | 185300 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 80 | 20241125 | 185200 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 81 | 20241125 | 185100 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 82 | 20241125 | 185000 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 83 | 20241125 | 184900 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 84 | 20241125 | 184800 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 85 | 20241125 | 184700 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 86 | 20241125 | 184600 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 87 | 20241125 | 184500 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 88 | 20241125 | 184400 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 89 | 20241125 | 184300 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 90 | 20241125 | 184200 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 91 | 20241125 | 184100 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 92 | 20241125 | 184000 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 33133 |
| 93 | 20241125 | 183900 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 94 | 20241125 | 183800 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 95 | 20241125 | 183700 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 96 | 20241125 | 183600 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 97 | 20241125 | 183500 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 98 | 20241125 | 183400 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 99 | 20241125 | 183300 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 100 | 20241125 | 183200 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 101 | 20241125 | 183100 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 102 | 20241125 | 183000 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 103 | 20241125 | 182900 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 104 | 20241125 | 182800 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 105 | 20241125 | 182700 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 106 | 20241125 | 182600 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 107 | 20241125 | 182500 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 108 | 20241125 | 182400 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 109 | 20241125 | 182300 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 110 | 20241125 | 182200 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 111 | 20241125 | 182100 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 112 | 20241125 | 182000 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 113 | 20241125 | 181900 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 114 | 20241125 | 181800 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 115 | 20241125 | 181700 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 116 | 20241125 | 181600 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 117 | 20241125 | 181500 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 118 | 20241125 | 181400 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 119 | 20241125 | 181300 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 120 | 20241125 | 181200 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 121 | 20241125 | 181100 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 122 | 20241125 | 181000 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 33133 |
| 123 | 20241125 | 180900 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 124 | 20241125 | 180800 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 125 | 20241125 | 180700 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 126 | 20241125 | 180600 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 127 | 20241125 | 180500 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 128 | 20241125 | 180400 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 129 | 20241125 | 180300 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 130 | 20241125 | 180200 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 131 | 20241125 | 180100 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 132 | 20241125 | 180000 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 133 | 20241125 | 175900 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 134 | 20241125 | 175800 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 135 | 20241125 | 175700 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 136 | 20241125 | 175600 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 137 | 20241125 | 175500 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 138 | 20241125 | 175400 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 139 | 20241125 | 175300 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 140 | 20241125 | 175200 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 141 | 20241125 | 175100 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 142 | 20241125 | 175000 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 143 | 20241125 | 174900 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 144 | 20241125 | 174800 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 145 | 20241125 | 174700 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 146 | 20241125 | 174600 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 147 | 20241125 | 174500 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 148 | 20241125 | 174400 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 149 | 20241125 | 174300 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 150 | 20241125 | 174200 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 151 | 20241125 | 174100 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 152 | 20241125 | 174000 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 33133 |
| 153 | 20241125 | 173900 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 154 | 20241125 | 173800 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 155 | 20241125 | 173700 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 156 | 20241125 | 173600 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 157 | 20241125 | 173500 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 158 | 20241125 | 173400 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 159 | 20241125 | 173300 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 160 | 20241125 | 173200 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 161 | 20241125 | 173100 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 162 | 20241125 | 173000 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 163 | 20241125 | 172900 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 164 | 20241125 | 172800 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 165 | 20241125 | 172700 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 166 | 20241125 | 172600 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 167 | 20241125 | 172500 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 168 | 20241125 | 172400 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 169 | 20241125 | 172300 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 170 | 20241125 | 172200 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 171 | 20241125 | 172100 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 172 | 20241125 | 172000 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 173 | 20241125 | 171900 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 174 | 20241125 | 171800 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 175 | 20241125 | 171700 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 176 | 20241125 | 171600 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 177 | 20241125 | 171500 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 178 | 20241125 | 171400 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 179 | 20241125 | 171300 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 180 | 20241125 | 171200 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 181 | 20241125 | 171100 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 182 | 20241125 | 171000 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 33133 |
| 183 | 20241125 | 170900 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 184 | 20241125 | 170800 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 185 | 20241125 | 170700 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 186 | 20241125 | 170600 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 187 | 20241125 | 170500 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 188 | 20241125 | 170400 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 189 | 20241125 | 170300 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 190 | 20241125 | 170200 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 191 | 20241125 | 170100 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 192 | 20241125 | 170000 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 193 | 20241125 | 165900 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 194 | 20241125 | 165800 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 195 | 20241125 | 165700 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 196 | 20241125 | 165600 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 197 | 20241125 | 165500 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 198 | 20241125 | 165400 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 199 | 20241125 | 165300 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 200 | 20241125 | 165200 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 201 | 20241125 | 165100 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 202 | 20241125 | 165000 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 203 | 20241125 | 164900 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 204 | 20241125 | 164800 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 205 | 20241125 | 164700 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 206 | 20241125 | 164600 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 207 | 20241125 | 164500 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 208 | 20241125 | 164400 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 209 | 20241125 | 164300 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 210 | 20241125 | 164200 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 211 | 20241125 | 164100 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 212 | 20241125 | 164000 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 33133 |
| 213 | 20241125 | 163900 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 214 | 20241125 | 163800 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 215 | 20241125 | 163700 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 216 | 20241125 | 163600 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 217 | 20241125 | 163500 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 218 | 20241125 | 163400 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 219 | 20241125 | 163300 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 220 | 20241125 | 163200 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 221 | 20241125 | 163100 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 222 | 20241125 | 163000 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 223 | 20241125 | 162900 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 224 | 20241125 | 162800 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 225 | 20241125 | 162700 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 226 | 20241125 | 162600 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 227 | 20241125 | 162500 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 228 | 20241125 | 162400 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 229 | 20241125 | 162300 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 230 | 20241125 | 162200 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 231 | 20241125 | 162100 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 232 | 20241125 | 162000 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 233 | 20241125 | 161900 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 234 | 20241125 | 161800 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 235 | 20241125 | 161700 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 236 | 20241125 | 161600 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 237 | 20241125 | 161500 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 238 | 20241125 | 161400 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 239 | 20241125 | 161300 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 240 | 20241125 | 161200 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 241 | 20241125 | 161100 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 242 | 20241125 | 161000 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 33133 |
| 243 | 20241125 | 160900 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 244 | 20241125 | 160800 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 245 | 20241125 | 160700 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 246 | 20241125 | 160600 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 247 | 20241125 | 160500 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 248 | 20241125 | 160400 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 249 | 20241125 | 160300 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 250 | 20241125 | 160200 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 251 | 20241125 | 160100 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 252 | 20241125 | 160000 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 253 | 20241125 | 155900 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 254 | 20241125 | 155800 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 255 | 20241125 | 155700 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 256 | 20241125 | 155600 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 257 | 20241125 | 155500 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 258 | 20241125 | 155400 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 259 | 20241125 | 155300 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 260 | 20241125 | 155200 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 261 | 20241125 | 155100 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 262 | 20241125 | 155000 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 263 | 20241125 | 154900 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 264 | 20241125 | 154800 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 265 | 20241125 | 154700 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 266 | 20241125 | 154600 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 267 | 20241125 | 154500 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 268 | 20241125 | 154400 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 269 | 20241125 | 154300 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 270 | 20241125 | 154200 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 271 | 20241125 | 154100 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 272 | 20241125 | 154000 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 33133 |
| 273 | 20241125 | 153900 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 274 | 20241125 | 153800 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 275 | 20241125 | 153700 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 276 | 20241125 | 153600 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 277 | 20241125 | 153500 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 278 | 20241125 | 153400 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 279 | 20241125 | 153300 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 280 | 20241125 | 153200 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 281 | 20241125 | 153100 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 0 |
| 282 | 20241125 | 153000 | 14075665235 | 4345 | 4345 | 4345 | 4345 | 33133 |
| 283 | 20241125 | 152900 | 13931702350 | 4255 | 4255 | 4255 | 4255 | 0 |
| 284 | 20241125 | 152800 | 13931702350 | 4255 | 4255 | 4255 | 4255 | 0 |
| 285 | 20241125 | 152700 | 13931702350 | 4255 | 4255 | 4255 | 4255 | 0 |
| 286 | 20241125 | 152600 | 13931702350 | 4255 | 4255 | 4255 | 4255 | 0 |
| 287 | 20241125 | 152500 | 13931702350 | 4255 | 4255 | 4255 | 4255 | 0 |
| 288 | 20241125 | 152400 | 13931702350 | 4255 | 4255 | 4255 | 4255 | 0 |
| 289 | 20241125 | 152300 | 13931702350 | 4255 | 4255 | 4255 | 4255 | 0 |
| 290 | 20241125 | 152200 | 13931702350 | 4255 | 4255 | 4255 | 4255 | 0 |
| 291 | 20241125 | 152100 | 13931702350 | 4255 | 4255 | 4255 | 4255 | 0 |
| 292 | 20241125 | 152000 | 13931702350 | 4255 | 4255 | 4255 | 4255 | 0 |
| 293 | 20241125 | 151900 | 13931702350 | 4255 | 4255 | 4260 | 4220 | 4337 |
| 294 | 20241125 | 151800 | 13913265230 | 4250 | 4255 | 4260 | 4250 | 1217 |
| 295 | 20241125 | 151700 | 13908088580 | 4255 | 4260 | 4265 | 4250 | 3189 |
| 296 | 20241125 | 151600 | 13894497055 | 4260 | 4230 | 4260 | 4230 | 7387 |
| 297 | 20241125 | 151500 | 13863121065 | 4210 | 4215 | 4235 | 4185 | 10738 |
| 298 | 20241125 | 151400 | 13817773860 | 4215 | 4185 | 4215 | 4185 | 5480 |
| 299 | 20241125 | 151300 | 13794709520 | 4185 | 4185 | 4195 | 4185 | 535 |
| 300 | 20241125 | 151200 | 13792466545 | 4200 | 4205 | 4205 | 4185 | 1198 |
| 301 | 20241125 | 151100 | 13787440870 | 4205 | 4210 | 4210 | 4200 | 1989 |
| 302 | 20241125 | 151000 | 13779081290 | 4195 | 4215 | 4215 | 4195 | 5063 |
| 303 | 20241125 | 150900 | 13757801910 | 4215 | 4220 | 4220 | 4215 | 506 |
| 304 | 20241125 | 150800 | 13755667710 | 4220 | 4200 | 4220 | 4195 | 2471 |
| 305 | 20241125 | 150700 | 13745274525 | 4195 | 4195 | 4195 | 4195 | 1777 |
| 306 | 20241125 | 150600 | 13737820010 | 4195 | 4195 | 4195 | 4160 | 2860 |
| 307 | 20241125 | 150500 | 13725838920 | 4190 | 4200 | 4200 | 4190 | 1354 |
| 308 | 20241125 | 150400 | 13720154110 | 4220 | 4190 | 4220 | 4190 | 4944 |
| 309 | 20241125 | 150300 | 13699360740 | 4190 | 4155 | 4225 | 4155 | 7035 |
| 310 | 20241125 | 150200 | 13669814235 | 4140 | 4185 | 4185 | 4140 | 1549 |
| 311 | 20241125 | 150100 | 13663365650 | 4190 | 4130 | 4190 | 4130 | 7948 |
| 312 | 20241125 | 150000 | 13630323355 | 4130 | 4110 | 4130 | 4110 | 1087 |
| 313 | 20241125 | 145900 | 13625850180 | 4110 | 4120 | 4120 | 4110 | 4170 |
| 314 | 20241125 | 145800 | 13608689665 | 4130 | 4155 | 4155 | 4120 | 8646 |
| 315 | 20241125 | 145700 | 13572866665 | 4155 | 4160 | 4160 | 4155 | 3308 |
| 316 | 20241125 | 145600 | 13559113545 | 4155 | 4150 | 4160 | 4150 | 1577 |
| 317 | 20241125 | 145500 | 13552558320 | 4150 | 4150 | 4150 | 4145 | 1300 |
| 318 | 20241125 | 145400 | 13547164395 | 4145 | 4135 | 4150 | 4135 | 1288 |
| 319 | 20241125 | 145300 | 13541831065 | 4140 | 4105 | 4140 | 4105 | 4659 |
| 320 | 20241125 | 145200 | 13522658215 | 4105 | 4110 | 4150 | 4100 | 2797 |
| 321 | 20241125 | 145100 | 13511160495 | 4105 | 4100 | 4105 | 4100 | 684 |
| 322 | 20241125 | 145000 | 13508355095 | 4095 | 4100 | 4110 | 4090 | 3219 |
| 323 | 20241125 | 144900 | 13495153005 | 4095 | 4100 | 4105 | 4095 | 292 |
| 324 | 20241125 | 144800 | 13493956130 | 4100 | 4160 | 4160 | 4100 | 14539 |
| 325 | 20241125 | 144700 | 13433945655 | 4140 | 4150 | 4160 | 4135 | 1966 |
| 326 | 20241125 | 144600 | 13425805030 | 4135 | 4140 | 4140 | 4130 | 765 |
| 327 | 20241125 | 144500 | 13422641040 | 4130 | 4130 | 4150 | 4130 | 3006 |
| 328 | 20241125 | 144400 | 13410193800 | 4130 | 4150 | 4150 | 4130 | 2256 |
| 329 | 20241125 | 144300 | 13400873905 | 4150 | 4175 | 4175 | 4150 | 407 |
| 330 | 20241125 | 144200 | 13399183150 | 4155 | 4165 | 4180 | 4155 | 773 |
| 331 | 20241125 | 144100 | 13395966320 | 4180 | 4170 | 4180 | 4165 | 1729 |
| 332 | 20241125 | 144000 | 13388759510 | 4170 | 4195 | 4195 | 4170 | 2420 |
| 333 | 20241125 | 143900 | 13378614830 | 4195 | 4190 | 4235 | 4190 | 6414 |
| 334 | 20241125 | 143800 | 13351522985 | 4190 | 4195 | 4210 | 4190 | 6175 |
| 335 | 20241125 | 143700 | 13325587345 | 4195 | 4225 | 4225 | 4120 | 8765 |
| 336 | 20241125 | 143600 | 13288927505 | 4230 | 4170 | 4260 | 4165 | 30704 |
| 337 | 20241125 | 143500 | 13159570825 | 4175 | 4140 | 4175 | 4125 | 10570 |
| 338 | 20241125 | 143400 | 13115593660 | 4130 | 4140 | 4180 | 4125 | 10243 |
| 339 | 20241125 | 143300 | 13073051250 | 4145 | 4055 | 4145 | 4050 | 10860 |
| 340 | 20241125 | 143200 | 13028687645 | 4055 | 4060 | 4060 | 4050 | 2072 |
| 341 | 20241125 | 143100 | 13020284720 | 4060 | 4050 | 4065 | 4045 | 3319 |
| 342 | 20241125 | 143000 | 13006812930 | 4045 | 4005 | 4050 | 4005 | 5282 |
| 343 | 20241125 | 142900 | 12985474065 | 4015 | 3955 | 4015 | 3955 | 9995 |
| 344 | 20241125 | 142800 | 12945535700 | 3955 | 3980 | 3980 | 3955 | 19599 |
| 345 | 20241125 | 142700 | 12867738635 | 3990 | 3990 | 3995 | 3990 | 1401 |
| 346 | 20241125 | 142600 | 12862147135 | 3990 | 3990 | 3990 | 3990 | 934 |
| 347 | 20241125 | 142500 | 12858420475 | 4000 | 3995 | 4000 | 3990 | 7435 |
| 348 | 20241125 | 142400 | 12828683930 | 4000 | 3990 | 4000 | 3990 | 1203 |
| 349 | 20241125 | 142300 | 12823877750 | 3990 | 3980 | 3990 | 3980 | 993 |
| 350 | 20241125 | 142200 | 12819917700 | 3980 | 3990 | 3990 | 3980 | 556 |
| 351 | 20241125 | 142100 | 12817702590 | 3980 | 3975 | 3980 | 3975 | 900 |
| 352 | 20241125 | 142000 | 12814123885 | 3980 | 3975 | 3980 | 3975 | 529 |
| 353 | 20241125 | 141900 | 12812020465 | 3975 | 3980 | 3980 | 3975 | 1359 |
| 354 | 20241125 | 141800 | 12806617305 | 3975 | 3975 | 3990 | 3975 | 1106 |
| 355 | 20241125 | 141700 | 12802214130 | 3975 | 4005 | 4005 | 3975 | 8973 |
| 356 | 20241125 | 141600 | 12766390715 | 4005 | 4000 | 4005 | 4000 | 9487 |
| 357 | 20241125 | 141500 | 12728396280 | 4000 | 3995 | 4005 | 3990 | 1396 |
| 358 | 20241125 | 141400 | 12722814570 | 3995 | 4000 | 4005 | 3990 | 3068 |
| 359 | 20241125 | 141300 | 12710557625 | 4000 | 3995 | 4005 | 3995 | 3836 |
| 360 | 20241125 | 141200 | 12695229730 | 3995 | 4010 | 4015 | 3995 | 3049 |
| 361 | 20241125 | 141100 | 12683014010 | 4015 | 4010 | 4020 | 4010 | 1286 |
| 362 | 20241125 | 141000 | 12677853405 | 4010 | 4000 | 4020 | 3995 | 6327 |
| 363 | 20241125 | 140900 | 12652472155 | 3995 | 3980 | 3995 | 3975 | 4068 |
| 364 | 20241125 | 140800 | 12636280380 | 3980 | 3995 | 4010 | 3975 | 12942 |
| 365 | 20241125 | 140700 | 12584638675 | 3980 | 4010 | 4010 | 3965 | 31182 |
| 366 | 20241125 | 140600 | 12460469835 | 4010 | 4015 | 4020 | 4010 | 8645 |
| 367 | 20241125 | 140500 | 12425775180 | 4020 | 4015 | 4020 | 4015 | 1667 |
| 368 | 20241125 | 140400 | 12419075345 | 4020 | 4055 | 4065 | 4015 | 11562 |
| 369 | 20241125 | 140300 | 12372461315 | 4065 | 4045 | 4065 | 4035 | 7006 |
| 370 | 20241125 | 140200 | 12344092170 | 4050 | 4055 | 4080 | 4050 | 14872 |
| 371 | 20241125 | 140100 | 12283771390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 372 | 20241125 | 140000 | 12283771390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 373 | 20241125 | 135900 | 12283771390 | 4055 | 4075 | 4075 | 4055 | 4113 |
| 374 | 20241125 | 135800 | 12267061110 | 4075 | 4085 | 4090 | 4075 | 2249 |
| 375 | 20241125 | 135700 | 12257881525 | 4085 | 4095 | 4095 | 4085 | 3710 |
| 376 | 20241125 | 135600 | 12242708650 | 4095 | 4100 | 4100 | 4090 | 2067 |
| 377 | 20241125 | 135500 | 12234239345 | 4100 | 4120 | 4120 | 4100 | 3245 |
| 378 | 20241125 | 135400 | 12220898185 | 4120 | 4130 | 4140 | 4120 | 2421 |
| 379 | 20241125 | 135300 | 12210902580 | 4130 | 4155 | 4155 | 4125 | 501 |
| 380 | 20241125 | 135200 | 12208828400 | 4145 | 4185 | 4185 | 4145 | 3993 |
| 381 | 20241125 | 135100 | 12192174105 | 4200 | 4180 | 4200 | 4175 | 5905 |
| 382 | 20241125 | 135000 | 12167420240 | 4195 | 4140 | 4195 | 4140 | 3693 |
| 383 | 20241125 | 134900 | 12152052625 | 4165 | 4130 | 4165 | 4120 | 1629 |
| 384 | 20241125 | 134800 | 12145299925 | 4140 | 4135 | 4150 | 4120 | 1684 |
| 385 | 20241125 | 134700 | 12138339945 | 4150 | 4150 | 4160 | 4125 | 1209 |
| 386 | 20241125 | 134600 | 12133343415 | 4150 | 4170 | 4170 | 4150 | 2311 |
| 387 | 20241125 | 134500 | 12123727115 | 4175 | 4150 | 4205 | 4150 | 10087 |
| 388 | 20241125 | 134400 | 12081419030 | 4150 | 4100 | 4160 | 4100 | 13867 |
| 389 | 20241125 | 134300 | 12024077415 | 4100 | 4110 | 4125 | 4095 | 10624 |
| 390 | 20241125 | 134200 | 11980479815 | 4115 | 4160 | 4160 | 4105 | 19969 |
| 391 | 20241125 | 134100 | 11897934980 | 4160 | 4185 | 4195 | 4155 | 8055 |
| 392 | 20241125 | 134000 | 11864347265 | 4185 | 4190 | 4200 | 4180 | 885 |
| 393 | 20241125 | 133900 | 11860638080 | 4190 | 4195 | 4195 | 4170 | 1210 |
| 394 | 20241125 | 133800 | 11855571605 | 4190 | 4190 | 4215 | 4190 | 2505 |
| 395 | 20241125 | 133700 | 11845070015 | 4210 | 4200 | 4210 | 4180 | 3393 |
| 396 | 20241125 | 133600 | 11830833445 | 4200 | 4195 | 4215 | 4195 | 765 |
| 397 | 20241125 | 133500 | 11827620370 | 4195 | 4175 | 4235 | 4175 | 2394 |
| 398 | 20241125 | 133400 | 11817564435 | 4175 | 4165 | 4175 | 4160 | 4464 |
| 399 | 20241125 | 133300 | 11798956380 | 4170 | 4165 | 4170 | 4165 | 3781 |
| 400 | 20241125 | 133200 | 11783206000 | 4170 | 4175 | 4175 | 4165 | 2199 |
| 401 | 20241125 | 133100 | 11774036335 | 4175 | 4175 | 4180 | 4170 | 1645 |
| 402 | 20241125 | 133000 | 11767167335 | 4180 | 4190 | 4195 | 4175 | 756 |
| 403 | 20241125 | 132900 | 11764006685 | 4180 | 4185 | 4195 | 4180 | 3034 |
| 404 | 20241125 | 132800 | 11751309690 | 4195 | 4190 | 4195 | 4190 | 2709 |
| 405 | 20241125 | 132700 | 11739950535 | 4195 | 4190 | 4195 | 4190 | 756 |
| 406 | 20241125 | 132600 | 11736782560 | 4190 | 4195 | 4200 | 4190 | 1683 |
| 407 | 20241125 | 132500 | 11729722870 | 4195 | 4205 | 4205 | 4195 | 3204 |
| 408 | 20241125 | 132400 | 11716266880 | 4220 | 4200 | 4225 | 4195 | 1679 |
| 409 | 20241125 | 132300 | 11709201890 | 4225 | 4220 | 4225 | 4200 | 2065 |
| 410 | 20241125 | 132200 | 11700505240 | 4250 | 4225 | 4255 | 4210 | 2745 |
| 411 | 20241125 | 132100 | 11688896080 | 4225 | 4185 | 4225 | 4180 | 5360 |
| 412 | 20241125 | 132000 | 11666353910 | 4190 | 4175 | 4190 | 4175 | 1901 |
| 413 | 20241125 | 131900 | 11658398820 | 4175 | 4190 | 4195 | 4170 | 3628 |
| 414 | 20241125 | 131800 | 11643247765 | 4175 | 4165 | 4190 | 4145 | 35855 |
| 415 | 20241125 | 131700 | 11493876360 | 4170 | 4200 | 4200 | 4170 | 20686 |
| 416 | 20241125 | 131600 | 11407198455 | 4210 | 4220 | 4220 | 4200 | 13109 |
| 417 | 20241125 | 131500 | 11351988065 | 4220 | 4215 | 4220 | 4215 | 690 |
| 418 | 20241125 | 131400 | 11349076765 | 4215 | 4215 | 4230 | 4215 | 1692 |
| 419 | 20241125 | 131300 | 11341937290 | 4215 | 4220 | 4220 | 4215 | 597 |
| 420 | 20241125 | 131200 | 11339420115 | 4220 | 4215 | 4230 | 4215 | 1382 |
| 421 | 20241125 | 131100 | 11333586200 | 4220 | 4230 | 4230 | 4215 | 5790 |
| 422 | 20241125 | 131000 | 11309144770 | 4230 | 4245 | 4250 | 4230 | 15842 |
| 423 | 20241125 | 130900 | 11241991690 | 4245 | 4245 | 4250 | 4245 | 1903 |
| 424 | 20241125 | 130800 | 11233906450 | 4250 | 4245 | 4250 | 4245 | 907 |
| 425 | 20241125 | 130700 | 11230054605 | 4245 | 4250 | 4250 | 4245 | 3528 |
| 426 | 20241125 | 130600 | 11215063685 | 4250 | 4255 | 4260 | 4250 | 861 |
| 427 | 20241125 | 130500 | 11211399490 | 4255 | 4260 | 4265 | 4255 | 7238 |
| 428 | 20241125 | 130400 | 11180566005 | 4260 | 4260 | 4270 | 4260 | 917 |
| 429 | 20241125 | 130300 | 11176659575 | 4260 | 4265 | 4265 | 4260 | 504 |
| 430 | 20241125 | 130200 | 11174511380 | 4265 | 4260 | 4270 | 4260 | 741 |
| 431 | 20241125 | 130100 | 11171352665 | 4260 | 4260 | 4265 | 4260 | 807 |
| 432 | 20241125 | 130000 | 11167914340 | 4260 | 4265 | 4265 | 4260 | 593 |
| 433 | 20241125 | 125900 | 11165388005 | 4265 | 4270 | 4275 | 4265 | 1020 |
| 434 | 20241125 | 125800 | 11161035810 | 4275 | 4265 | 4275 | 4265 | 513 |
| 435 | 20241125 | 125700 | 11158847685 | 4265 | 4270 | 4275 | 4265 | 743 |
| 436 | 20241125 | 125600 | 11155678435 | 4260 | 4265 | 4270 | 4255 | 1390 |
| 437 | 20241125 | 125500 | 11149754870 | 4270 | 4255 | 4270 | 4255 | 1937 |
| 438 | 20241125 | 125400 | 11141505425 | 4255 | 4255 | 4275 | 4255 | 659 |
| 439 | 20241125 | 125300 | 11138699885 | 4275 | 4285 | 4285 | 4255 | 519 |
| 440 | 20241125 | 125200 | 11136491090 | 4255 | 4260 | 4270 | 4245 | 2153 |
| 441 | 20241125 | 125100 | 11127332195 | 4270 | 4270 | 4315 | 4235 | 9721 |
| 442 | 20241125 | 125000 | 11085973975 | 4270 | 4290 | 4290 | 4270 | 4632 |
| 443 | 20241125 | 124900 | 11066132390 | 4300 | 4290 | 4300 | 4290 | 562 |
| 444 | 20241125 | 124800 | 11063720730 | 4300 | 4305 | 4305 | 4290 | 1607 |
| 445 | 20241125 | 124700 | 11056816635 | 4310 | 4295 | 4315 | 4295 | 1048 |
| 446 | 20241125 | 124600 | 11052307855 | 4315 | 4295 | 4315 | 4290 | 2460 |
| 447 | 20241125 | 124500 | 11041735025 | 4295 | 4295 | 4310 | 4295 | 1160 |
| 448 | 20241125 | 124400 | 11036743500 | 4305 | 4300 | 4305 | 4295 | 907 |
| 449 | 20241125 | 124300 | 11032846395 | 4305 | 4295 | 4305 | 4290 | 1336 |
| 450 | 20241125 | 124200 | 11027103705 | 4290 | 4305 | 4310 | 4290 | 1995 |
| 451 | 20241125 | 124100 | 11018520805 | 4305 | 4300 | 4305 | 4300 | 1280 |
| 452 | 20241125 | 124000 | 11013011755 | 4305 | 4295 | 4305 | 4290 | 1208 |
| 453 | 20241125 | 123900 | 11007822030 | 4290 | 4280 | 4290 | 4280 | 650 |
| 454 | 20241125 | 123800 | 11005036460 | 4280 | 4290 | 4300 | 4280 | 2205 |
| 455 | 20241125 | 123700 | 10995578830 | 4290 | 4280 | 4295 | 4280 | 1735 |
| 456 | 20241125 | 123600 | 10988146605 | 4280 | 4285 | 4285 | 4275 | 1556 |
| 457 | 20241125 | 123500 | 10981483090 | 4280 | 4285 | 4290 | 4280 | 869 |
| 458 | 20241125 | 123400 | 10977760270 | 4285 | 4290 | 4295 | 4285 | 1615 |
| 459 | 20241125 | 123300 | 10970833360 | 4290 | 4310 | 4315 | 4290 | 2923 |
| 460 | 20241125 | 123200 | 10958259815 | 4310 | 4295 | 4315 | 4290 | 1797 |
| 461 | 20241125 | 123100 | 10950533695 | 4295 | 4275 | 4295 | 4275 | 1339 |
| 462 | 20241125 | 123000 | 10944798800 | 4275 | 4280 | 4285 | 4275 | 6351 |
| 463 | 20241125 | 122900 | 10917637740 | 4285 | 4285 | 4285 | 4280 | 911 |
| 464 | 20241125 | 122800 | 10913736290 | 4280 | 4280 | 4285 | 4280 | 2734 |
| 465 | 20241125 | 122700 | 10902030825 | 4285 | 4305 | 4310 | 4285 | 9528 |
| 466 | 20241125 | 122600 | 10861112910 | 4300 | 4315 | 4315 | 4300 | 8470 |
| 467 | 20241125 | 122500 | 10824647435 | 4315 | 4315 | 4320 | 4310 | 2608 |
| 468 | 20241125 | 122400 | 10813401815 | 4325 | 4325 | 4325 | 4310 | 1631 |
| 469 | 20241125 | 122300 | 10806359205 | 4325 | 4340 | 4345 | 4325 | 1145 |
| 470 | 20241125 | 122200 | 10801397045 | 4345 | 4325 | 4350 | 4325 | 1483 |
| 471 | 20241125 | 122100 | 10794958710 | 4320 | 4340 | 4350 | 4320 | 5535 |
| 472 | 20241125 | 122000 | 10770970655 | 4355 | 4345 | 4370 | 4330 | 10884 |
| 473 | 20241125 | 121900 | 10723617410 | 4330 | 4310 | 4345 | 4310 | 5506 |
| 474 | 20241125 | 121800 | 10699765865 | 4320 | 4315 | 4325 | 4310 | 1831 |
| 475 | 20241125 | 121700 | 10691863900 | 4320 | 4295 | 4320 | 4295 | 2587 |
| 476 | 20241125 | 121600 | 10680720130 | 4310 | 4285 | 4310 | 4285 | 1320 |
| 477 | 20241125 | 121500 | 10675053375 | 4285 | 4290 | 4300 | 4280 | 1920 |
| 478 | 20241125 | 121400 | 10666811945 | 4290 | 4330 | 4330 | 4285 | 7803 |
| 479 | 20241125 | 121300 | 10633198695 | 4330 | 4300 | 4330 | 4300 | 13194 |
| 480 | 20241125 | 121200 | 10576196355 | 4310 | 4290 | 4315 | 4260 | 12081 |
| 481 | 20241125 | 121100 | 10524244070 | 4290 | 4240 | 4290 | 4240 | 2989 |
| 482 | 20241125 | 121000 | 10511481665 | 4240 | 4240 | 4255 | 4240 | 505 |
| 483 | 20241125 | 120900 | 10509339375 | 4255 | 4235 | 4255 | 4235 | 838 |
| 484 | 20241125 | 120800 | 10505782850 | 4235 | 4275 | 4280 | 4225 | 6042 |
| 485 | 20241125 | 120700 | 10480119565 | 4275 | 4260 | 4275 | 4260 | 2248 |
| 486 | 20241125 | 120600 | 10470528800 | 4260 | 4260 | 4265 | 4260 | 740 |
| 487 | 20241125 | 120500 | 10467376335 | 4260 | 4250 | 4265 | 4250 | 2007 |
| 488 | 20241125 | 120400 | 10458823760 | 4250 | 4245 | 4250 | 4245 | 2886 |
| 489 | 20241125 | 120300 | 10446560775 | 4245 | 4250 | 4260 | 4245 | 1051 |
| 490 | 20241125 | 120200 | 10442094565 | 4260 | 4250 | 4260 | 4245 | 2338 |
| 491 | 20241125 | 120100 | 10432157525 | 4245 | 4260 | 4260 | 4245 | 631 |
| 492 | 20241125 | 120000 | 10429475570 | 4250 | 4240 | 4265 | 4240 | 1566 |
| 493 | 20241125 | 115900 | 10422819900 | 4240 | 4235 | 4245 | 4230 | 597 |
| 494 | 20241125 | 115800 | 10420290110 | 4265 | 4250 | 4265 | 4225 | 2539 |
| 495 | 20241125 | 115700 | 10409505205 | 4250 | 4250 | 4260 | 4250 | 1853 |
| 496 | 20241125 | 115600 | 10401628890 | 4255 | 4255 | 4270 | 4250 | 2515 |
| 497 | 20241125 | 115500 | 10390927770 | 4255 | 4260 | 4270 | 4255 | 2447 |
| 498 | 20241125 | 115400 | 10380503330 | 4255 | 4250 | 4255 | 4250 | 1036 |
| 499 | 20241125 | 115300 | 10376097185 | 4250 | 4250 | 4270 | 4250 | 768 |
| 500 | 20241125 | 115200 | 10372833075 | 4250 | 4260 | 4275 | 4250 | 966 |
| 501 | 20241125 | 115100 | 10368717100 | 4260 | 4275 | 4285 | 4260 | 3448 |
| 502 | 20241125 | 115000 | 10353969925 | 4280 | 4255 | 4280 | 4255 | 9274 |
| 503 | 20241125 | 114900 | 10314322120 | 4260 | 4225 | 4260 | 4225 | 3412 |
| 504 | 20241125 | 114800 | 10299840035 | 4225 | 4230 | 4230 | 4220 | 1282 |
| 505 | 20241125 | 114700 | 10294422130 | 4230 | 4230 | 4235 | 4230 | 792 |
| 506 | 20241125 | 114600 | 10291069590 | 4230 | 4235 | 4240 | 4225 | 1485 |
| 507 | 20241125 | 114500 | 10284785330 | 4235 | 4220 | 4235 | 4210 | 2652 |
| 508 | 20241125 | 114400 | 10273593565 | 4220 | 4220 | 4230 | 4210 | 3025 |
| 509 | 20241125 | 114300 | 10260843410 | 4210 | 4215 | 4220 | 4210 | 5385 |
| 510 | 20241125 | 114200 | 10238167580 | 4215 | 4210 | 4230 | 4210 | 1643 |
| 511 | 20241125 | 114100 | 10231247445 | 4215 | 4210 | 4220 | 4210 | 906 |
| 512 | 20241125 | 114000 | 10227429895 | 4215 | 4240 | 4240 | 4215 | 2526 |
| 513 | 20241125 | 113900 | 10216739445 | 4240 | 4245 | 4260 | 4235 | 1656 |
| 514 | 20241125 | 113800 | 10209714880 | 4235 | 4225 | 4250 | 4225 | 1651 |
| 515 | 20241125 | 113700 | 10202717965 | 4225 | 4205 | 4250 | 4205 | 3458 |
| 516 | 20241125 | 113600 | 10188150200 | 4205 | 4210 | 4210 | 4200 | 14848 |
| 517 | 20241125 | 113500 | 10125732305 | 4210 | 4210 | 4215 | 4210 | 6763 |
| 518 | 20241125 | 113400 | 10097258640 | 4215 | 4230 | 4230 | 4210 | 4934 |
| 519 | 20241125 | 113300 | 10076463330 | 4215 | 4235 | 4245 | 4215 | 4463 |
| 520 | 20241125 | 113200 | 10057584320 | 4245 | 4235 | 4245 | 4235 | 4342 |
| 521 | 20241125 | 113100 | 10039195720 | 4240 | 4240 | 4245 | 4235 | 1177 |
| 522 | 20241125 | 113000 | 10034209380 | 4240 | 4235 | 4240 | 4235 | 1851 |
| 523 | 20241125 | 112900 | 10026365145 | 4235 | 4240 | 4255 | 4235 | 1983 |
| 524 | 20241125 | 112800 | 10017958620 | 4255 | 4250 | 4265 | 4240 | 10605 |
| 525 | 20241125 | 112700 | 9972809105 | 4255 | 4225 | 4255 | 4220 | 3644 |
| 526 | 20241125 | 112600 | 9957353335 | 4225 | 4220 | 4225 | 4215 | 1068 |
| 527 | 20241125 | 112500 | 9952848280 | 4215 | 4215 | 4225 | 4215 | 2542 |
| 528 | 20241125 | 112400 | 9942129900 | 4215 | 4215 | 4225 | 4215 | 1336 |
| 529 | 20241125 | 112300 | 9936498095 | 4215 | 4220 | 4230 | 4210 | 2105 |
| 530 | 20241125 | 112200 | 9927628780 | 4215 | 4225 | 4240 | 4215 | 916 |
| 531 | 20241125 | 112100 | 9923766950 | 4215 | 4230 | 4240 | 4215 | 5198 |
| 532 | 20241125 | 112000 | 9901785970 | 4230 | 4240 | 4250 | 4230 | 2501 |
| 533 | 20241125 | 111900 | 9891194440 | 4250 | 4250 | 4260 | 4235 | 4132 |
| 534 | 20241125 | 111800 | 9873633105 | 4245 | 4215 | 4245 | 4215 | 8497 |
| 535 | 20241125 | 111700 | 9837711470 | 4220 | 4220 | 4220 | 4210 | 4398 |
| 536 | 20241125 | 111600 | 9819165225 | 4210 | 4210 | 4215 | 4210 | 5463 |
| 537 | 20241125 | 111500 | 9796159305 | 4210 | 4230 | 4235 | 4210 | 7754 |
| 538 | 20241125 | 111400 | 9763444255 | 4230 | 4240 | 4240 | 4215 | 18905 |
| 539 | 20241125 | 111300 | 9683519905 | 4240 | 4245 | 4255 | 4240 | 2329 |
| 540 | 20241125 | 111200 | 9673631095 | 4245 | 4250 | 4260 | 4245 | 3559 |
| 541 | 20241125 | 111100 | 9658516520 | 4250 | 4260 | 4270 | 4250 | 3647 |
| 542 | 20241125 | 111000 | 9642988995 | 4260 | 4265 | 4270 | 4245 | 7823 |
| 543 | 20241125 | 110900 | 9609699695 | 4265 | 4270 | 4270 | 4265 | 16404 |
| 544 | 20241125 | 110800 | 9539734065 | 4270 | 4275 | 4280 | 4270 | 8118 |
| 545 | 20241125 | 110700 | 9505067395 | 4275 | 4270 | 4285 | 4270 | 3975 |
| 546 | 20241125 | 110600 | 9488071875 | 4270 | 4280 | 4285 | 4270 | 5538 |
| 547 | 20241125 | 110500 | 9464387985 | 4285 | 4290 | 4295 | 4285 | 6018 |
| 548 | 20241125 | 110400 | 9438586410 | 4295 | 4295 | 4300 | 4290 | 6421 |
| 549 | 20241125 | 110300 | 9411010110 | 4295 | 4300 | 4310 | 4295 | 2480 |
| 550 | 20241125 | 110200 | 9400357495 | 4300 | 4310 | 4320 | 4300 | 4118 |
| 551 | 20241125 | 110100 | 9382643905 | 4300 | 4305 | 4320 | 4300 | 3835 |
| 552 | 20241125 | 110000 | 9366129705 | 4320 | 4320 | 4345 | 4300 | 5984 |
| 553 | 20241125 | 105900 | 9340276365 | 4340 | 4330 | 4345 | 4320 | 5379 |
| 554 | 20241125 | 105800 | 9317000985 | 4330 | 4345 | 4350 | 4330 | 6314 |
| 555 | 20241125 | 105700 | 9289592785 | 4340 | 4335 | 4345 | 4335 | 2205 |
| 556 | 20241125 | 105600 | 9280027435 | 4335 | 4325 | 4350 | 4325 | 2513 |
| 557 | 20241125 | 105500 | 9269124895 | 4325 | 4310 | 4350 | 4305 | 2899 |
| 558 | 20241125 | 105400 | 9256587465 | 4305 | 4295 | 4305 | 4290 | 2688 |
| 559 | 20241125 | 105300 | 9245025350 | 4290 | 4290 | 4300 | 4290 | 3848 |
| 560 | 20241125 | 105200 | 9228506825 | 4290 | 4285 | 4300 | 4285 | 7650 |
| 561 | 20241125 | 105100 | 9195715665 | 4290 | 4300 | 4305 | 4285 | 12109 |
| 562 | 20241125 | 105000 | 9143725030 | 4300 | 4305 | 4310 | 4300 | 4445 |
| 563 | 20241125 | 104900 | 9124607145 | 4305 | 4305 | 4310 | 4300 | 2643 |
| 564 | 20241125 | 104800 | 9113233445 | 4305 | 4300 | 4315 | 4300 | 4928 |
| 565 | 20241125 | 104700 | 9092019555 | 4300 | 4305 | 4315 | 4300 | 3024 |
| 566 | 20241125 | 104600 | 9079006735 | 4300 | 4305 | 4315 | 4300 | 4669 |
| 567 | 20241125 | 104500 | 9058906565 | 4315 | 4320 | 4335 | 4305 | 3867 |
| 568 | 20241125 | 104400 | 9042233410 | 4350 | 4315 | 4350 | 4310 | 8734 |
| 569 | 20241125 | 104300 | 9004505535 | 4310 | 4320 | 4335 | 4310 | 3740 |
| 570 | 20241125 | 104200 | 8988368340 | 4320 | 4315 | 4335 | 4310 | 5173 |
| 571 | 20241125 | 104100 | 8966026620 | 4315 | 4350 | 4355 | 4310 | 8680 |
| 572 | 20241125 | 104000 | 8928396740 | 4350 | 4370 | 4380 | 4350 | 6366 |
| 573 | 20241125 | 103900 | 8900636390 | 4380 | 4370 | 4380 | 4360 | 4602 |
| 574 | 20241125 | 103800 | 8880548020 | 4365 | 4360 | 4380 | 4360 | 12179 |
| 575 | 20241125 | 103700 | 8827414800 | 4360 | 4385 | 4385 | 4360 | 11607 |
| 576 | 20241125 | 103600 | 8776762280 | 4385 | 4400 | 4410 | 4385 | 10521 |
| 577 | 20241125 | 103500 | 8730487795 | 4400 | 4415 | 4425 | 4395 | 15712 |
| 578 | 20241125 | 103400 | 8661256830 | 4430 | 4440 | 4445 | 4410 | 7847 |
| 579 | 20241125 | 103300 | 8626554510 | 4430 | 4400 | 4455 | 4395 | 16537 |
| 580 | 20241125 | 103200 | 8553479970 | 4400 | 4400 | 4415 | 4400 | 6251 |
| 581 | 20241125 | 103100 | 8525931685 | 4400 | 4425 | 4450 | 4400 | 27289 |
| 582 | 20241125 | 103000 | 8405127535 | 4410 | 4400 | 4425 | 4400 | 9037 |
| 583 | 20241125 | 102900 | 8365238770 | 4415 | 4370 | 4420 | 4370 | 10512 |
| 584 | 20241125 | 102800 | 8318997205 | 4370 | 4380 | 4425 | 4370 | 6741 |
| 585 | 20241125 | 102700 | 8289391425 | 4365 | 4345 | 4380 | 4345 | 8055 |
| 586 | 20241125 | 102600 | 8254320125 | 4350 | 4325 | 4350 | 4325 | 5577 |
| 587 | 20241125 | 102500 | 8230110355 | 4325 | 4340 | 4345 | 4305 | 9629 |
| 588 | 20241125 | 102400 | 8188405690 | 4345 | 4305 | 4345 | 4290 | 10803 |
| 589 | 20241125 | 102300 | 8141658375 | 4290 | 4320 | 4330 | 4290 | 6774 |
| 590 | 20241125 | 102200 | 8112412105 | 4325 | 4275 | 4325 | 4275 | 7805 |
| 591 | 20241125 | 102100 | 8078854315 | 4275 | 4270 | 4285 | 4270 | 5250 |
| 592 | 20241125 | 102000 | 8056419870 | 4275 | 4280 | 4290 | 4270 | 8921 |
| 593 | 20241125 | 101900 | 8018305005 | 4305 | 4275 | 4305 | 4270 | 8419 |
| 594 | 20241125 | 101800 | 7982290345 | 4275 | 4295 | 4305 | 4270 | 10219 |
| 595 | 20241125 | 101700 | 7938470370 | 4285 | 4300 | 4320 | 4285 | 8563 |
| 596 | 20241125 | 101600 | 7901631485 | 4300 | 4290 | 4320 | 4285 | 9607 |
| 597 | 20241125 | 101500 | 7860331810 | 4305 | 4270 | 4315 | 4265 | 9134 |
| 598 | 20241125 | 101400 | 7821139640 | 4270 | 4295 | 4325 | 4270 | 14324 |
| 599 | 20241125 | 101300 | 7759768435 | 4285 | 4280 | 4300 | 4280 | 7893 |
| 600 | 20241125 | 101200 | 7725951055 | 4275 | 4280 | 4300 | 4270 | 6201 |
| 601 | 20241125 | 101100 | 7699426340 | 4280 | 4290 | 4300 | 4280 | 8827 |
| 602 | 20241125 | 101000 | 7661587530 | 4290 | 4310 | 4325 | 4285 | 10930 |
| 603 | 20241125 | 100900 | 7614680095 | 4325 | 4310 | 4330 | 4305 | 5634 |
| 604 | 20241125 | 100800 | 7590379090 | 4305 | 4270 | 4335 | 4270 | 14604 |
| 605 | 20241125 | 100700 | 7527537955 | 4275 | 4290 | 4290 | 4270 | 10386 |
| 606 | 20241125 | 100600 | 7483126395 | 4290 | 4310 | 4315 | 4280 | 14723 |
| 607 | 20241125 | 100500 | 7419912345 | 4315 | 4310 | 4325 | 4300 | 4899 |
| 608 | 20241125 | 100400 | 7398801690 | 4315 | 4315 | 4325 | 4305 | 6620 |
| 609 | 20241125 | 100300 | 7370263280 | 4315 | 4335 | 4340 | 4315 | 3698 |
| 610 | 20241125 | 100200 | 7354239205 | 4340 | 4305 | 4345 | 4300 | 9415 |
| 611 | 20241125 | 100100 | 7313534265 | 4310 | 4370 | 4370 | 4300 | 8872 |
| 612 | 20241125 | 100000 | 7275173995 | 4360 | 4310 | 4360 | 4305 | 6896 |
| 613 | 20241125 | 095900 | 7245365635 | 4310 | 4340 | 4350 | 4310 | 14835 |
| 614 | 20241125 | 095800 | 7181111860 | 4340 | 4355 | 4360 | 4325 | 24922 |
| 615 | 20241125 | 095700 | 7072961040 | 4355 | 4365 | 4370 | 4355 | 7758 |
| 616 | 20241125 | 095600 | 7039143905 | 4370 | 4385 | 4385 | 4365 | 4754 |
| 617 | 20241125 | 095500 | 7018368445 | 4385 | 4400 | 4410 | 4370 | 5353 |
| 618 | 20241125 | 095400 | 6994862590 | 4410 | 4405 | 4410 | 4395 | 5786 |
| 619 | 20241125 | 095300 | 6969384200 | 4405 | 4410 | 4435 | 4405 | 7595 |
| 620 | 20241125 | 095200 | 6935846840 | 4405 | 4380 | 4415 | 4375 | 8426 |
| 621 | 20241125 | 095100 | 6898765620 | 4390 | 4385 | 4400 | 4365 | 8507 |
| 622 | 20241125 | 095000 | 6861488330 | 4365 | 4350 | 4390 | 4340 | 11308 |
| 623 | 20241125 | 094900 | 6812171835 | 4350 | 4410 | 4410 | 4350 | 8849 |
| 624 | 20241125 | 094800 | 6773452585 | 4400 | 4440 | 4445 | 4400 | 5250 |
| 625 | 20241125 | 094700 | 6750222605 | 4440 | 4480 | 4480 | 4440 | 11718 |
| 626 | 20241125 | 094600 | 6698042465 | 4470 | 4460 | 4490 | 4460 | 10053 |
| 627 | 20241125 | 094500 | 6653081695 | 4460 | 4470 | 4485 | 4430 | 7882 |
| 628 | 20241125 | 094400 | 6617939615 | 4480 | 4450 | 4480 | 4440 | 6487 |
| 629 | 20241125 | 094300 | 6589002440 | 4435 | 4440 | 4520 | 4430 | 12250 |
| 630 | 20241125 | 094200 | 6534244210 | 4470 | 4365 | 4505 | 4365 | 18538 |
| 631 | 20241125 | 094100 | 6452084295 | 4370 | 4405 | 4410 | 4350 | 15949 |
| 632 | 20241125 | 094000 | 6382278330 | 4405 | 4425 | 4445 | 4400 | 17023 |
| 633 | 20241125 | 093900 | 6307051645 | 4425 | 4420 | 4425 | 4400 | 9780 |
| 634 | 20241125 | 093800 | 6263891560 | 4420 | 4380 | 4430 | 4375 | 9383 |
| 635 | 20241125 | 093700 | 6222540305 | 4380 | 4410 | 4420 | 4380 | 23452 |
| 636 | 20241125 | 093600 | 6119549860 | 4410 | 4420 | 4430 | 4405 | 7813 |
| 637 | 20241125 | 093500 | 6085009190 | 4420 | 4415 | 4460 | 4405 | 12193 |
| 638 | 20241125 | 093400 | 6031000960 | 4415 | 4480 | 4545 | 4380 | 22005 |
| 639 | 20241125 | 093300 | 5933150645 | 4480 | 4510 | 4545 | 4410 | 51221 |
| 640 | 20241125 | 093200 | 5704464620 | 4510 | 4550 | 4560 | 4510 | 18934 |
| 641 | 20241125 | 093100 | 5618605915 | 4560 | 4535 | 4565 | 4515 | 22210 |
| 642 | 20241125 | 093000 | 5517909960 | 4540 | 4505 | 4605 | 4450 | 37397 |
| 643 | 20241125 | 092900 | 5349730915 | 4550 | 4585 | 4670 | 4500 | 80578 |
| 644 | 20241125 | 092800 | 4977136665 | 4585 | 4510 | 4620 | 4500 | 32971 |
| 645 | 20241125 | 092700 | 4826157270 | 4510 | 4490 | 4560 | 4480 | 27028 |
| 646 | 20241125 | 092600 | 4704149010 | 4490 | 4525 | 4535 | 4485 | 26671 |
| 647 | 20241125 | 092500 | 4583812115 | 4530 | 4640 | 4650 | 4530 | 61743 |
| 648 | 20241125 | 092400 | 4300105500 | 4640 | 4570 | 4675 | 4520 | 103166 |
| 649 | 20241125 | 092300 | 3825958880 | 4570 | 4500 | 4580 | 4495 | 58778 |
| 650 | 20241125 | 092200 | 3560659375 | 4500 | 4500 | 4500 | 4500 | 0 |
| 651 | 20241125 | 092100 | 3560659375 | 4500 | 4500 | 4500 | 4475 | 42676 |
| 652 | 20241125 | 092000 | 3368682395 | 4500 | 4425 | 4500 | 4425 | 51391 |
| 653 | 20241125 | 091900 | 3139446995 | 4425 | 4305 | 4450 | 4305 | 45249 |
| 654 | 20241125 | 091800 | 2940351805 | 4310 | 4360 | 4360 | 4300 | 22897 |
| 655 | 20241125 | 091700 | 2841231020 | 4340 | 4445 | 4470 | 4300 | 46596 |
| 656 | 20241125 | 091600 | 2635912590 | 4450 | 4395 | 4500 | 4380 | 60863 |
| 657 | 20241125 | 091500 | 2365636170 | 4400 | 4245 | 4400 | 4245 | 72992 |
| 658 | 20241125 | 091400 | 2050598765 | 4250 | 4205 | 4260 | 4190 | 18931 |
| 659 | 20241125 | 091300 | 1970193680 | 4225 | 4160 | 4240 | 4130 | 26711 |
| 660 | 20241125 | 091200 | 1858438915 | 4160 | 4035 | 4165 | 4025 | 15046 |
| 661 | 20241125 | 091100 | 1796850380 | 4035 | 4110 | 4110 | 4025 | 27230 |
| 662 | 20241125 | 091000 | 1686440290 | 4110 | 4125 | 4150 | 4110 | 6620 |
| 663 | 20241125 | 090900 | 1659082935 | 4125 | 4105 | 4145 | 4050 | 22513 |
| 664 | 20241125 | 090800 | 1567166775 | 4105 | 4125 | 4140 | 4105 | 10914 |
| 665 | 20241125 | 090700 | 1522276135 | 4125 | 4160 | 4200 | 4115 | 16657 |
| 666 | 20241125 | 090600 | 1453252875 | 4160 | 4200 | 4265 | 4120 | 36598 |
| 667 | 20241125 | 090500 | 1300362830 | 4210 | 4290 | 4375 | 4150 | 82925 |
| 668 | 20241125 | 090400 | 945274710 | 4295 | 4145 | 4320 | 4125 | 66070 |
| 669 | 20241125 | 090300 | 665778700 | 4185 | 4050 | 4200 | 4040 | 47256 |
| 670 | 20241125 | 090200 | 470774685 | 4050 | 4090 | 4110 | 4050 | 12477 |
| 671 | 20241125 | 090100 | 419948330 | 4090 | 4095 | 4125 | 4055 | 38778 |
| 672 | 20241125 | 090000 | 261339860 | 4085 | 4095 | 4100 | 3955 | 62988 |