33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 200900 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 12466 |
| 3 | 20241126 | 200800 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20241126 | 200700 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20241126 | 200600 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20241126 | 200500 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20241126 | 200400 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20241126 | 200300 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20241126 | 200200 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20241126 | 200100 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20241126 | 200000 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20241126 | 195900 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20241126 | 195800 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20241126 | 195700 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20241126 | 195600 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20241126 | 195500 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20241126 | 195400 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20241126 | 195300 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20241126 | 195200 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20241126 | 195100 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20241126 | 195000 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20241126 | 194900 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20241126 | 194800 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20241126 | 194700 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20241126 | 194600 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20241126 | 194500 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20241126 | 194400 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20241126 | 194300 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20241126 | 194200 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20241126 | 194100 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20241126 | 194000 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20241126 | 193900 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 12466 |
| 33 | 20241126 | 193800 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20241126 | 193700 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20241126 | 193600 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20241126 | 193500 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20241126 | 193400 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20241126 | 193300 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20241126 | 193200 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20241126 | 193100 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20241126 | 193000 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20241126 | 192900 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20241126 | 192800 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20241126 | 192700 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20241126 | 192600 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20241126 | 192500 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20241126 | 192400 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20241126 | 192300 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20241126 | 192200 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20241126 | 192100 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20241126 | 192000 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20241126 | 191900 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20241126 | 191800 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20241126 | 191700 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20241126 | 191600 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20241126 | 191500 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20241126 | 191400 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20241126 | 191300 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20241126 | 191200 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20241126 | 191100 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20241126 | 191000 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20241126 | 190900 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 12466 |
| 63 | 20241126 | 190800 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20241126 | 190700 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20241126 | 190600 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20241126 | 190500 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20241126 | 190400 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20241126 | 190300 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20241126 | 190200 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20241126 | 190100 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20241126 | 190000 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20241126 | 185900 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20241126 | 185800 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20241126 | 185700 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20241126 | 185600 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20241126 | 185500 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20241126 | 185400 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20241126 | 185300 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20241126 | 185200 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20241126 | 185100 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20241126 | 185000 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20241126 | 184900 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20241126 | 184800 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20241126 | 184700 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20241126 | 184600 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20241126 | 184500 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20241126 | 184400 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20241126 | 184300 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20241126 | 184200 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20241126 | 184100 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20241126 | 184000 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20241126 | 183900 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 12466 |
| 93 | 20241126 | 183800 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20241126 | 183700 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20241126 | 183600 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20241126 | 183500 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20241126 | 183400 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20241126 | 183300 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20241126 | 183200 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20241126 | 183100 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20241126 | 183000 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20241126 | 182900 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20241126 | 182800 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20241126 | 182700 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20241126 | 182600 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20241126 | 182500 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20241126 | 182400 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20241126 | 182300 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20241126 | 182200 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20241126 | 182100 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20241126 | 182000 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20241126 | 181900 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20241126 | 181800 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20241126 | 181700 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20241126 | 181600 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20241126 | 181500 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20241126 | 181400 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20241126 | 181300 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20241126 | 181200 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20241126 | 181100 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20241126 | 181000 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20241126 | 180900 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 12466 |
| 123 | 20241126 | 180800 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20241126 | 180700 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20241126 | 180600 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20241126 | 180500 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20241126 | 180400 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20241126 | 180300 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20241126 | 180200 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20241126 | 180100 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20241126 | 180000 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20241126 | 175900 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20241126 | 175800 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20241126 | 175700 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20241126 | 175600 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20241126 | 175500 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20241126 | 175400 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20241126 | 175300 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20241126 | 175200 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20241126 | 175100 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20241126 | 175000 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20241126 | 174900 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20241126 | 174800 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20241126 | 174700 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20241126 | 174600 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20241126 | 174500 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20241126 | 174400 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20241126 | 174300 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20241126 | 174200 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20241126 | 174100 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20241126 | 174000 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20241126 | 173900 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 12466 |
| 153 | 20241126 | 173800 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20241126 | 173700 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20241126 | 173600 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20241126 | 173500 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20241126 | 173400 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20241126 | 173300 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20241126 | 173200 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20241126 | 173100 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20241126 | 173000 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20241126 | 172900 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20241126 | 172800 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20241126 | 172700 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20241126 | 172600 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20241126 | 172500 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20241126 | 172400 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20241126 | 172300 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20241126 | 172200 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20241126 | 172100 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20241126 | 172000 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20241126 | 171900 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20241126 | 171800 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20241126 | 171700 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20241126 | 171600 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20241126 | 171500 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20241126 | 171400 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20241126 | 171300 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20241126 | 171200 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20241126 | 171100 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20241126 | 171000 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20241126 | 170900 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 12466 |
| 183 | 20241126 | 170800 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20241126 | 170700 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20241126 | 170600 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 186 | 20241126 | 170500 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 187 | 20241126 | 170400 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20241126 | 170300 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20241126 | 170200 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20241126 | 170100 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20241126 | 170000 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20241126 | 165900 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20241126 | 165800 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20241126 | 165700 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20241126 | 165600 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20241126 | 165500 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20241126 | 165400 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 198 | 20241126 | 165300 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 199 | 20241126 | 165200 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 200 | 20241126 | 165100 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 201 | 20241126 | 165000 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 202 | 20241126 | 164900 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 203 | 20241126 | 164800 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 204 | 20241126 | 164700 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 205 | 20241126 | 164600 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 206 | 20241126 | 164500 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 207 | 20241126 | 164400 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 208 | 20241126 | 164300 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 209 | 20241126 | 164200 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 210 | 20241126 | 164100 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 211 | 20241126 | 164000 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 212 | 20241126 | 163900 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 12466 |
| 213 | 20241126 | 163800 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 214 | 20241126 | 163700 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 215 | 20241126 | 163600 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 216 | 20241126 | 163500 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 217 | 20241126 | 163400 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 218 | 20241126 | 163300 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 219 | 20241126 | 163200 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 220 | 20241126 | 163100 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 221 | 20241126 | 163000 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 222 | 20241126 | 162900 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 223 | 20241126 | 162800 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 224 | 20241126 | 162700 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 225 | 20241126 | 162600 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 226 | 20241126 | 162500 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 227 | 20241126 | 162400 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 228 | 20241126 | 162300 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 229 | 20241126 | 162200 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 230 | 20241126 | 162100 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 231 | 20241126 | 162000 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 232 | 20241126 | 161900 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 233 | 20241126 | 161800 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 234 | 20241126 | 161700 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 235 | 20241126 | 161600 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 236 | 20241126 | 161500 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 237 | 20241126 | 161400 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 238 | 20241126 | 161300 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 239 | 20241126 | 161200 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 240 | 20241126 | 161100 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 241 | 20241126 | 161000 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 242 | 20241126 | 160900 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 12466 |
| 243 | 20241126 | 160800 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 244 | 20241126 | 160700 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 245 | 20241126 | 160600 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 246 | 20241126 | 160500 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 247 | 20241126 | 160400 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 248 | 20241126 | 160300 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 249 | 20241126 | 160200 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 250 | 20241126 | 160100 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 251 | 20241126 | 160000 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 252 | 20241126 | 155900 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 253 | 20241126 | 155800 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 254 | 20241126 | 155700 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 255 | 20241126 | 155600 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 256 | 20241126 | 155500 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 257 | 20241126 | 155400 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 258 | 20241126 | 155300 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 259 | 20241126 | 155200 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 260 | 20241126 | 155100 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 261 | 20241126 | 155000 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 262 | 20241126 | 154900 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 263 | 20241126 | 154800 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 264 | 20241126 | 154700 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 265 | 20241126 | 154600 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 266 | 20241126 | 154500 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 267 | 20241126 | 154400 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 268 | 20241126 | 154300 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 269 | 20241126 | 154200 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 270 | 20241126 | 154100 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 271 | 20241126 | 154000 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 272 | 20241126 | 153900 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 12466 |
| 273 | 20241126 | 153800 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 274 | 20241126 | 153700 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 275 | 20241126 | 153600 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 276 | 20241126 | 153500 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 277 | 20241126 | 153400 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 278 | 20241126 | 153300 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 279 | 20241126 | 153200 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 280 | 20241126 | 153100 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 281 | 20241126 | 153000 | 5236897250 | 4070 | 4070 | 4070 | 4070 | 12466 |
| 282 | 20241126 | 152900 | 5186160630 | 4080 | 4080 | 4080 | 4080 | 0 |
| 283 | 20241126 | 152800 | 5186160630 | 4080 | 4080 | 4080 | 4080 | 0 |
| 284 | 20241126 | 152700 | 5186160630 | 4080 | 4080 | 4080 | 4080 | 0 |
| 285 | 20241126 | 152600 | 5186160630 | 4080 | 4080 | 4080 | 4080 | 0 |
| 286 | 20241126 | 152500 | 5186160630 | 4080 | 4080 | 4080 | 4080 | 0 |
| 287 | 20241126 | 152400 | 5186160630 | 4080 | 4080 | 4080 | 4080 | 0 |
| 288 | 20241126 | 152300 | 5186160630 | 4080 | 4080 | 4080 | 4080 | 0 |
| 289 | 20241126 | 152200 | 5186160630 | 4080 | 4080 | 4080 | 4080 | 0 |
| 290 | 20241126 | 152100 | 5186160630 | 4080 | 4080 | 4080 | 4080 | 0 |
| 291 | 20241126 | 152000 | 5186160630 | 4080 | 4080 | 4080 | 4080 | 0 |
| 292 | 20241126 | 151900 | 5186160630 | 4080 | 4075 | 4080 | 4075 | 3560 |
| 293 | 20241126 | 151800 | 5171648670 | 4080 | 4080 | 4080 | 4075 | 1825 |
| 294 | 20241126 | 151700 | 5164204335 | 4080 | 4080 | 4085 | 4075 | 5838 |
| 295 | 20241126 | 151600 | 5140390180 | 4080 | 4080 | 4080 | 4070 | 1873 |
| 296 | 20241126 | 151500 | 5132756200 | 4085 | 4090 | 4095 | 4080 | 3387 |
| 297 | 20241126 | 151400 | 5118922430 | 4080 | 4070 | 4085 | 4070 | 3962 |
| 298 | 20241126 | 151300 | 5102756145 | 4070 | 4075 | 4075 | 4070 | 453 |
| 299 | 20241126 | 151200 | 5100911225 | 4070 | 4075 | 4075 | 4070 | 1119 |
| 300 | 20241126 | 151100 | 5096354845 | 4070 | 4070 | 4070 | 4065 | 1014 |
| 301 | 20241126 | 151000 | 5092229775 | 4065 | 4065 | 4070 | 4065 | 932 |
| 302 | 20241126 | 150900 | 5088440375 | 4075 | 4065 | 4075 | 4065 | 1463 |
| 303 | 20241126 | 150800 | 5082493180 | 4065 | 4065 | 4070 | 4065 | 2119 |
| 304 | 20241126 | 150700 | 5073876325 | 4065 | 4065 | 4070 | 4065 | 2417 |
| 305 | 20241126 | 150600 | 5064051215 | 4065 | 4070 | 4070 | 4065 | 2087 |
| 306 | 20241126 | 150500 | 5055566915 | 4065 | 4065 | 4075 | 4065 | 801 |
| 307 | 20241126 | 150400 | 5052308020 | 4065 | 4070 | 4080 | 4065 | 469 |
| 308 | 20241126 | 150300 | 5050398875 | 4070 | 4070 | 4080 | 4070 | 410 |
| 309 | 20241126 | 150200 | 5048730125 | 4075 | 4070 | 4080 | 4070 | 1215 |
| 310 | 20241126 | 150100 | 5043775555 | 4070 | 4080 | 4080 | 4065 | 1523 |
| 311 | 20241126 | 150000 | 5037577070 | 4080 | 4065 | 4085 | 4060 | 568 |
| 312 | 20241126 | 145900 | 5035265520 | 4065 | 4070 | 4090 | 4065 | 6592 |
| 313 | 20241126 | 145800 | 5008406125 | 4075 | 4065 | 4075 | 4065 | 822 |
| 314 | 20241126 | 145700 | 5005062725 | 4065 | 4075 | 4100 | 4060 | 17918 |
| 315 | 20241126 | 145600 | 4932173645 | 4075 | 4070 | 4075 | 4070 | 854 |
| 316 | 20241126 | 145500 | 4928694345 | 4075 | 4075 | 4080 | 4075 | 1879 |
| 317 | 20241126 | 145400 | 4921037405 | 4080 | 4080 | 4085 | 4075 | 1485 |
| 318 | 20241126 | 145300 | 4914979595 | 4080 | 4090 | 4090 | 4080 | 1840 |
| 319 | 20241126 | 145200 | 4907468685 | 4090 | 4085 | 4100 | 4085 | 632 |
| 320 | 20241126 | 145100 | 4904885665 | 4085 | 4100 | 4105 | 4085 | 404 |
| 321 | 20241126 | 145000 | 4903232620 | 4105 | 4100 | 4105 | 4100 | 621 |
| 322 | 20241126 | 144900 | 4900685770 | 4105 | 4100 | 4105 | 4100 | 2931 |
| 323 | 20241126 | 144800 | 4888665150 | 4100 | 4100 | 4105 | 4090 | 3213 |
| 324 | 20241126 | 144700 | 4875497100 | 4105 | 4100 | 4105 | 4100 | 555 |
| 325 | 20241126 | 144600 | 4873221575 | 4100 | 4100 | 4100 | 4100 | 1401 |
| 326 | 20241126 | 144500 | 4867477475 | 4100 | 4100 | 4105 | 4100 | 595 |
| 327 | 20241126 | 144400 | 4865037450 | 4105 | 4100 | 4105 | 4100 | 1239 |
| 328 | 20241126 | 144300 | 4859953855 | 4100 | 4105 | 4105 | 4100 | 975 |
| 329 | 20241126 | 144200 | 4855954395 | 4105 | 4100 | 4105 | 4100 | 451 |
| 330 | 20241126 | 144100 | 4854104045 | 4100 | 4100 | 4100 | 4100 | 582 |
| 331 | 20241126 | 144000 | 4851717845 | 4100 | 4100 | 4105 | 4100 | 4368 |
| 332 | 20241126 | 143900 | 4833807545 | 4100 | 4090 | 4100 | 4090 | 3069 |
| 333 | 20241126 | 143800 | 4821231600 | 4095 | 4080 | 4095 | 4080 | 1477 |
| 334 | 20241126 | 143700 | 4815192245 | 4080 | 4080 | 4085 | 4080 | 1285 |
| 335 | 20241126 | 143600 | 4809947540 | 4080 | 4075 | 4080 | 4075 | 229 |
| 336 | 20241126 | 143500 | 4809014220 | 4075 | 4075 | 4080 | 4075 | 2300 |
| 337 | 20241126 | 143400 | 4799631220 | 4075 | 4075 | 4080 | 4075 | 2300 |
| 338 | 20241126 | 143300 | 4790250720 | 4075 | 4080 | 4080 | 4075 | 630 |
| 339 | 20241126 | 143200 | 4787683445 | 4080 | 4070 | 4080 | 4070 | 1516 |
| 340 | 20241126 | 143100 | 4781501265 | 4070 | 4080 | 4080 | 4070 | 203 |
| 341 | 20241126 | 143000 | 4780675035 | 4070 | 4070 | 4085 | 4070 | 1130 |
| 342 | 20241126 | 142900 | 4776071295 | 4070 | 4070 | 4070 | 4065 | 332 |
| 343 | 20241126 | 142800 | 4774721655 | 4065 | 4065 | 4070 | 4065 | 1399 |
| 344 | 20241126 | 142700 | 4769033910 | 4065 | 4075 | 4075 | 4065 | 619 |
| 345 | 20241126 | 142600 | 4766515995 | 4080 | 4070 | 4080 | 4070 | 320 |
| 346 | 20241126 | 142500 | 4765213395 | 4070 | 4070 | 4075 | 4070 | 430 |
| 347 | 20241126 | 142400 | 4763461880 | 4070 | 4070 | 4080 | 4070 | 1426 |
| 348 | 20241126 | 142300 | 4757657830 | 4070 | 4085 | 4085 | 4070 | 2345 |
| 349 | 20241126 | 142200 | 4748105740 | 4075 | 4090 | 4100 | 4075 | 373 |
| 350 | 20241126 | 142100 | 4746581700 | 4090 | 4075 | 4120 | 4070 | 2523 |
| 351 | 20241126 | 142000 | 4736279335 | 4075 | 4075 | 4075 | 4075 | 612 |
| 352 | 20241126 | 141900 | 4733785435 | 4075 | 4075 | 4085 | 4075 | 302 |
| 353 | 20241126 | 141800 | 4732554665 | 4080 | 4070 | 4085 | 4070 | 2374 |
| 354 | 20241126 | 141700 | 4722875090 | 4075 | 4070 | 4075 | 4070 | 673 |
| 355 | 20241126 | 141600 | 4720135860 | 4070 | 4070 | 4070 | 4070 | 553 |
| 356 | 20241126 | 141500 | 4717885150 | 4070 | 4070 | 4075 | 4070 | 1408 |
| 357 | 20241126 | 141400 | 4712154570 | 4075 | 4075 | 4080 | 4070 | 1889 |
| 358 | 20241126 | 141300 | 4704457395 | 4075 | 4085 | 4085 | 4075 | 643 |
| 359 | 20241126 | 141200 | 4701834170 | 4075 | 4075 | 4085 | 4070 | 975 |
| 360 | 20241126 | 141100 | 4697860595 | 4070 | 4095 | 4095 | 4070 | 11801 |
| 361 | 20241126 | 141000 | 4649674300 | 4095 | 4095 | 4095 | 4095 | 1148 |
| 362 | 20241126 | 140900 | 4644973240 | 4095 | 4095 | 4100 | 4095 | 1147 |
| 363 | 20241126 | 140800 | 4640276150 | 4100 | 4110 | 4115 | 4095 | 7861 |
| 364 | 20241126 | 140700 | 4608005980 | 4110 | 4130 | 4130 | 4110 | 5734 |
| 365 | 20241126 | 140600 | 4584383715 | 4125 | 4120 | 4130 | 4120 | 637 |
| 366 | 20241126 | 140500 | 4581755945 | 4130 | 4125 | 4130 | 4125 | 1567 |
| 367 | 20241126 | 140400 | 4575290530 | 4125 | 4130 | 4130 | 4125 | 334 |
| 368 | 20241126 | 140300 | 4573912755 | 4125 | 4125 | 4130 | 4125 | 1787 |
| 369 | 20241126 | 140200 | 4566540450 | 4125 | 4125 | 4130 | 4125 | 565 |
| 370 | 20241126 | 140100 | 4564209355 | 4125 | 4130 | 4130 | 4125 | 2890 |
| 371 | 20241126 | 140000 | 4552279290 | 4140 | 4135 | 4145 | 4130 | 581 |
| 372 | 20241126 | 135900 | 4549877735 | 4130 | 4135 | 4135 | 4130 | 1347 |
| 373 | 20241126 | 135800 | 4544311350 | 4135 | 4140 | 4140 | 4135 | 593 |
| 374 | 20241126 | 135700 | 4541856825 | 4140 | 4145 | 4150 | 4135 | 1899 |
| 375 | 20241126 | 135600 | 4533995515 | 4145 | 4150 | 4150 | 4145 | 845 |
| 376 | 20241126 | 135500 | 4530489350 | 4150 | 4165 | 4165 | 4150 | 848 |
| 377 | 20241126 | 135400 | 4526969315 | 4155 | 4155 | 4170 | 4145 | 3064 |
| 378 | 20241126 | 135300 | 4514229160 | 4165 | 4145 | 4165 | 4145 | 5632 |
| 379 | 20241126 | 135200 | 4490815925 | 4140 | 4145 | 4145 | 4130 | 3843 |
| 380 | 20241126 | 135100 | 4474908365 | 4140 | 4135 | 4150 | 4135 | 2184 |
| 381 | 20241126 | 135000 | 4465862175 | 4140 | 4135 | 4145 | 4135 | 760 |
| 382 | 20241126 | 134900 | 4462716230 | 4135 | 4140 | 4145 | 4135 | 451 |
| 383 | 20241126 | 134800 | 4460850260 | 4135 | 4120 | 4145 | 4120 | 4719 |
| 384 | 20241126 | 134700 | 4441345780 | 4125 | 4120 | 4125 | 4120 | 1695 |
| 385 | 20241126 | 134600 | 4434360330 | 4120 | 4125 | 4125 | 4120 | 1012 |
| 386 | 20241126 | 134500 | 4430189835 | 4125 | 4125 | 4130 | 4125 | 1429 |
| 387 | 20241126 | 134400 | 4424292690 | 4130 | 4140 | 4145 | 4125 | 2637 |
| 388 | 20241126 | 134300 | 4413384415 | 4140 | 4160 | 4160 | 4140 | 2259 |
| 389 | 20241126 | 134200 | 4404003735 | 4160 | 4155 | 4170 | 4150 | 5819 |
| 390 | 20241126 | 134100 | 4379797230 | 4150 | 4145 | 4150 | 4145 | 3233 |
| 391 | 20241126 | 134000 | 4366382095 | 4145 | 4125 | 4150 | 4125 | 3321 |
| 392 | 20241126 | 133900 | 4352643895 | 4120 | 4120 | 4130 | 4120 | 1419 |
| 393 | 20241126 | 133800 | 4346792120 | 4120 | 4115 | 4120 | 4115 | 773 |
| 394 | 20241126 | 133700 | 4343609250 | 4120 | 4105 | 4120 | 4105 | 1681 |
| 395 | 20241126 | 133600 | 4336688390 | 4105 | 4105 | 4115 | 4105 | 1482 |
| 396 | 20241126 | 133500 | 4330598605 | 4105 | 4115 | 4120 | 4105 | 4420 |
| 397 | 20241126 | 133400 | 4312421930 | 4115 | 4135 | 4135 | 4115 | 7136 |
| 398 | 20241126 | 133300 | 4282963550 | 4135 | 4130 | 4140 | 4125 | 2300 |
| 399 | 20241126 | 133200 | 4273452620 | 4130 | 4140 | 4140 | 4130 | 3181 |
| 400 | 20241126 | 133100 | 4260298350 | 4135 | 4135 | 4140 | 4135 | 3381 |
| 401 | 20241126 | 133000 | 4246315375 | 4130 | 4125 | 4155 | 4125 | 2877 |
| 402 | 20241126 | 132900 | 4234415010 | 4125 | 4120 | 4135 | 4120 | 1334 |
| 403 | 20241126 | 132800 | 4228910190 | 4130 | 4125 | 4130 | 4110 | 8036 |
| 404 | 20241126 | 132700 | 4195767685 | 4125 | 4100 | 4145 | 4100 | 10133 |
| 405 | 20241126 | 132600 | 4153905105 | 4110 | 4095 | 4110 | 4095 | 2252 |
| 406 | 20241126 | 132500 | 4144675435 | 4125 | 4070 | 4125 | 4070 | 5729 |
| 407 | 20241126 | 132400 | 4121261420 | 4070 | 4070 | 4075 | 4055 | 10123 |
| 408 | 20241126 | 132300 | 4080139675 | 4070 | 4085 | 4090 | 4070 | 3047 |
| 409 | 20241126 | 132200 | 4067709135 | 4090 | 4130 | 4140 | 4085 | 19617 |
| 410 | 20241126 | 132100 | 3987014270 | 4130 | 4155 | 4210 | 4130 | 59531 |
| 411 | 20241126 | 132000 | 3738978460 | 4150 | 4060 | 4160 | 4060 | 23785 |
| 412 | 20241126 | 131900 | 3640992790 | 4060 | 4060 | 4065 | 4060 | 704 |
| 413 | 20241126 | 131800 | 3638133685 | 4060 | 4060 | 4065 | 4060 | 899 |
| 414 | 20241126 | 131700 | 3634483260 | 4060 | 4060 | 4065 | 4060 | 1762 |
| 415 | 20241126 | 131600 | 3627328970 | 4060 | 4065 | 4065 | 4060 | 1731 |
| 416 | 20241126 | 131500 | 3620300920 | 4065 | 4060 | 4065 | 4060 | 453 |
| 417 | 20241126 | 131400 | 3618461475 | 4060 | 4060 | 4070 | 4060 | 407 |
| 418 | 20241126 | 131300 | 3616808495 | 4060 | 4060 | 4065 | 4060 | 632 |
| 419 | 20241126 | 131200 | 3614242530 | 4060 | 4060 | 4065 | 4060 | 1017 |
| 420 | 20241126 | 131100 | 3610111135 | 4060 | 4060 | 4060 | 4060 | 801 |
| 421 | 20241126 | 131000 | 3606859075 | 4060 | 4055 | 4065 | 4055 | 836 |
| 422 | 20241126 | 130900 | 3603466260 | 4060 | 4060 | 4070 | 4060 | 2934 |
| 423 | 20241126 | 130800 | 3591550375 | 4065 | 4070 | 4070 | 4060 | 7588 |
| 424 | 20241126 | 130700 | 3560699860 | 4070 | 4080 | 4080 | 4070 | 2929 |
| 425 | 20241126 | 130600 | 3548774175 | 4070 | 4075 | 4080 | 4070 | 3599 |
| 426 | 20241126 | 130500 | 3534118195 | 4080 | 4075 | 4080 | 4075 | 3336 |
| 427 | 20241126 | 130400 | 3520523920 | 4075 | 4075 | 4080 | 4075 | 1064 |
| 428 | 20241126 | 130300 | 3516187445 | 4075 | 4075 | 4080 | 4075 | 408 |
| 429 | 20241126 | 130200 | 3514524825 | 4075 | 4090 | 4090 | 4075 | 1264 |
| 430 | 20241126 | 130100 | 3509367150 | 4090 | 4080 | 4090 | 4080 | 384 |
| 431 | 20241126 | 130000 | 3507800390 | 4080 | 4080 | 4090 | 4080 | 612 |
| 432 | 20241126 | 125900 | 3505303330 | 4080 | 4090 | 4090 | 4080 | 1587 |
| 433 | 20241126 | 125800 | 3498823650 | 4090 | 4080 | 4090 | 4080 | 728 |
| 434 | 20241126 | 125700 | 3495847715 | 4080 | 4080 | 4090 | 4080 | 914 |
| 435 | 20241126 | 125600 | 3492118545 | 4080 | 4085 | 4085 | 4080 | 1199 |
| 436 | 20241126 | 125500 | 3487225220 | 4080 | 4085 | 4085 | 4080 | 620 |
| 437 | 20241126 | 125400 | 3484693760 | 4085 | 4085 | 4090 | 4080 | 2935 |
| 438 | 20241126 | 125300 | 3472715495 | 4085 | 4085 | 4085 | 4085 | 1486 |
| 439 | 20241126 | 125200 | 3466645185 | 4085 | 4085 | 4095 | 4085 | 1193 |
| 440 | 20241126 | 125100 | 3461771630 | 4095 | 4090 | 4095 | 4085 | 531 |
| 441 | 20241126 | 125000 | 3459601185 | 4090 | 4095 | 4095 | 4085 | 1883 |
| 442 | 20241126 | 124900 | 3451899275 | 4100 | 4095 | 4100 | 4095 | 2113 |
| 443 | 20241126 | 124800 | 3443237630 | 4095 | 4100 | 4100 | 4095 | 3020 |
| 444 | 20241126 | 124700 | 3430862445 | 4100 | 4100 | 4105 | 4100 | 2863 |
| 445 | 20241126 | 124600 | 3419124065 | 4100 | 4105 | 4110 | 4100 | 2405 |
| 446 | 20241126 | 124500 | 3409255825 | 4105 | 4120 | 4125 | 4105 | 21939 |
| 447 | 20241126 | 124400 | 3318894765 | 4125 | 4125 | 4125 | 4120 | 682 |
| 448 | 20241126 | 124300 | 3316084170 | 4125 | 4130 | 4130 | 4120 | 1526 |
| 449 | 20241126 | 124200 | 3309792105 | 4125 | 4125 | 4135 | 4125 | 1720 |
| 450 | 20241126 | 124100 | 3302693995 | 4130 | 4120 | 4135 | 4120 | 1902 |
| 451 | 20241126 | 124000 | 3294840390 | 4120 | 4120 | 4125 | 4120 | 849 |
| 452 | 20241126 | 123900 | 3291339765 | 4120 | 4120 | 4125 | 4120 | 1917 |
| 453 | 20241126 | 123800 | 3283434240 | 4120 | 4125 | 4125 | 4120 | 564 |
| 454 | 20241126 | 123700 | 3281109240 | 4120 | 4115 | 4125 | 4115 | 1280 |
| 455 | 20241126 | 123600 | 3275837565 | 4120 | 4100 | 4120 | 4100 | 1463 |
| 456 | 20241126 | 123500 | 3269822955 | 4120 | 4100 | 4120 | 4100 | 7851 |
| 457 | 20241126 | 123400 | 3237588140 | 4100 | 4105 | 4105 | 4100 | 428 |
| 458 | 20241126 | 123300 | 3235832730 | 4100 | 4100 | 4105 | 4100 | 484 |
| 459 | 20241126 | 123200 | 3233847945 | 4105 | 4100 | 4105 | 4100 | 309 |
| 460 | 20241126 | 123100 | 3232581030 | 4100 | 4100 | 4105 | 4100 | 1948 |
| 461 | 20241126 | 123000 | 3224588670 | 4105 | 4105 | 4110 | 4100 | 458 |
| 462 | 20241126 | 122900 | 3222709210 | 4105 | 4105 | 4105 | 4105 | 300 |
| 463 | 20241126 | 122800 | 3221477710 | 4105 | 4105 | 4115 | 4105 | 1051 |
| 464 | 20241126 | 122700 | 3217163285 | 4105 | 4105 | 4115 | 4105 | 534 |
| 465 | 20241126 | 122600 | 3214971015 | 4105 | 4105 | 4105 | 4105 | 406 |
| 466 | 20241126 | 122500 | 3213304385 | 4105 | 4105 | 4110 | 4105 | 302 |
| 467 | 20241126 | 122400 | 3212064660 | 4105 | 4110 | 4115 | 4105 | 460 |
| 468 | 20241126 | 122300 | 3210174295 | 4115 | 4105 | 4115 | 4105 | 1621 |
| 469 | 20241126 | 122200 | 3203509730 | 4105 | 4105 | 4105 | 4105 | 300 |
| 470 | 20241126 | 122100 | 3202278230 | 4110 | 4110 | 4115 | 4105 | 630 |
| 471 | 20241126 | 122000 | 3199689165 | 4110 | 4110 | 4110 | 4105 | 549 |
| 472 | 20241126 | 121900 | 3197434280 | 4110 | 4120 | 4120 | 4105 | 1543 |
| 473 | 20241126 | 121800 | 3191092300 | 4120 | 4105 | 4120 | 4105 | 2031 |
| 474 | 20241126 | 121700 | 3182749580 | 4105 | 4105 | 4105 | 4105 | 648 |
| 475 | 20241126 | 121600 | 3180089540 | 4105 | 4105 | 4105 | 4105 | 395 |
| 476 | 20241126 | 121500 | 3178468065 | 4105 | 4100 | 4110 | 4100 | 1151 |
| 477 | 20241126 | 121400 | 3173743670 | 4105 | 4100 | 4105 | 4100 | 580 |
| 478 | 20241126 | 121300 | 3171364615 | 4100 | 4100 | 4105 | 4100 | 320 |
| 479 | 20241126 | 121200 | 3170052515 | 4100 | 4100 | 4105 | 4100 | 445 |
| 480 | 20241126 | 121100 | 3168227790 | 4100 | 4100 | 4105 | 4100 | 310 |
| 481 | 20241126 | 121000 | 3166956740 | 4105 | 4100 | 4105 | 4100 | 979 |
| 482 | 20241126 | 120900 | 3162942155 | 4105 | 4110 | 4110 | 4105 | 2260 |
| 483 | 20241126 | 120800 | 3153663770 | 4115 | 4110 | 4115 | 4110 | 1379 |
| 484 | 20241126 | 120700 | 3147994650 | 4110 | 4110 | 4110 | 4110 | 304 |
| 485 | 20241126 | 120600 | 3146745210 | 4115 | 4115 | 4120 | 4105 | 1187 |
| 486 | 20241126 | 120500 | 3141861935 | 4115 | 4110 | 4115 | 4110 | 462 |
| 487 | 20241126 | 120400 | 3139961840 | 4115 | 4105 | 4115 | 4105 | 2603 |
| 488 | 20241126 | 120300 | 3129266165 | 4105 | 4105 | 4110 | 4105 | 466 |
| 489 | 20241126 | 120200 | 3127353205 | 4105 | 4105 | 4105 | 4105 | 363 |
| 490 | 20241126 | 120100 | 3125863090 | 4110 | 4110 | 4110 | 4110 | 636 |
| 491 | 20241126 | 120000 | 3123249130 | 4110 | 4110 | 4115 | 4110 | 518 |
| 492 | 20241126 | 115900 | 3121119945 | 4110 | 4110 | 4115 | 4110 | 709 |
| 493 | 20241126 | 115800 | 3118205705 | 4110 | 4110 | 4110 | 4110 | 500 |
| 494 | 20241126 | 115700 | 3116150705 | 4110 | 4110 | 4120 | 4110 | 505 |
| 495 | 20241126 | 115600 | 3114075095 | 4110 | 4110 | 4120 | 4110 | 813 |
| 496 | 20241126 | 115500 | 3110733060 | 4110 | 4110 | 4110 | 4110 | 402 |
| 497 | 20241126 | 115400 | 3109080840 | 4110 | 4110 | 4120 | 4110 | 470 |
| 498 | 20241126 | 115300 | 3107149050 | 4110 | 4120 | 4125 | 4110 | 1092 |
| 499 | 20241126 | 115200 | 3102650825 | 4120 | 4120 | 4125 | 4120 | 355 |
| 500 | 20241126 | 115100 | 3101187725 | 4120 | 4105 | 4120 | 4105 | 1297 |
| 501 | 20241126 | 115000 | 3095849735 | 4110 | 4105 | 4110 | 4100 | 601 |
| 502 | 20241126 | 114900 | 3093381130 | 4105 | 4100 | 4105 | 4100 | 358 |
| 503 | 20241126 | 114800 | 3091913080 | 4100 | 4100 | 4105 | 4100 | 1169 |
| 504 | 20241126 | 114700 | 3087120135 | 4100 | 4100 | 4100 | 4100 | 301 |
| 505 | 20241126 | 114600 | 3085886035 | 4100 | 4100 | 4105 | 4100 | 550 |
| 506 | 20241126 | 114500 | 3083629785 | 4100 | 4100 | 4105 | 4100 | 414 |
| 507 | 20241126 | 114400 | 3081932350 | 4100 | 4105 | 4105 | 4100 | 302 |
| 508 | 20241126 | 114300 | 3080694140 | 4105 | 4105 | 4105 | 4100 | 996 |
| 509 | 20241126 | 114200 | 3076607925 | 4105 | 4105 | 4110 | 4105 | 2046 |
| 510 | 20241126 | 114100 | 3068205600 | 4105 | 4110 | 4110 | 4105 | 842 |
| 511 | 20241126 | 114000 | 3064747410 | 4110 | 4115 | 4115 | 4110 | 1453 |
| 512 | 20241126 | 113900 | 3058772155 | 4115 | 4115 | 4125 | 4115 | 494 |
| 513 | 20241126 | 113800 | 3056738845 | 4115 | 4115 | 4115 | 4115 | 302 |
| 514 | 20241126 | 113700 | 3055496115 | 4120 | 4130 | 4130 | 4120 | 611 |
| 515 | 20241126 | 113600 | 3052974775 | 4130 | 4140 | 4150 | 4130 | 2956 |
| 516 | 20241126 | 113500 | 3040715510 | 4150 | 4115 | 4150 | 4115 | 5253 |
| 517 | 20241126 | 113400 | 3018970500 | 4115 | 4125 | 4125 | 4115 | 946 |
| 518 | 20241126 | 113300 | 3015072370 | 4120 | 4115 | 4140 | 4115 | 406 |
| 519 | 20241126 | 113200 | 3013400530 | 4140 | 4110 | 4145 | 4110 | 17401 |
| 520 | 20241126 | 113100 | 2941432990 | 4110 | 4110 | 4115 | 4105 | 750 |
| 521 | 20241126 | 113000 | 2938350420 | 4105 | 4095 | 4105 | 4095 | 519 |
| 522 | 20241126 | 112900 | 2936222605 | 4095 | 4095 | 4095 | 4095 | 321 |
| 523 | 20241126 | 112800 | 2934908110 | 4100 | 4095 | 4100 | 4095 | 617 |
| 524 | 20241126 | 112700 | 2932379910 | 4100 | 4085 | 4100 | 4085 | 2376 |
| 525 | 20241126 | 112600 | 2922666725 | 4085 | 4085 | 4090 | 4085 | 551 |
| 526 | 20241126 | 112500 | 2920415535 | 4085 | 4085 | 4085 | 4085 | 338 |
| 527 | 20241126 | 112400 | 2919034805 | 4085 | 4085 | 4090 | 4085 | 911 |
| 528 | 20241126 | 112300 | 2915313315 | 4085 | 4080 | 4085 | 4080 | 384 |
| 529 | 20241126 | 112200 | 2913745175 | 4085 | 4085 | 4085 | 4075 | 2961 |
| 530 | 20241126 | 112100 | 2901656210 | 4080 | 4080 | 4085 | 4080 | 647 |
| 531 | 20241126 | 112000 | 2899015835 | 4080 | 4080 | 4080 | 4075 | 2556 |
| 532 | 20241126 | 111900 | 2888594725 | 4080 | 4075 | 4080 | 4075 | 1134 |
| 533 | 20241126 | 111800 | 2883972475 | 4075 | 4080 | 4085 | 4070 | 9884 |
| 534 | 20241126 | 111700 | 2843684060 | 4080 | 4095 | 4100 | 4080 | 9150 |
| 535 | 20241126 | 111600 | 2806284605 | 4100 | 4095 | 4100 | 4095 | 457 |
| 536 | 20241126 | 111500 | 2804412690 | 4095 | 4090 | 4100 | 4090 | 541 |
| 537 | 20241126 | 111400 | 2802198745 | 4095 | 4100 | 4100 | 4090 | 787 |
| 538 | 20241126 | 111300 | 2798976990 | 4100 | 4100 | 4100 | 4095 | 347 |
| 539 | 20241126 | 111200 | 2797555790 | 4095 | 4095 | 4105 | 4095 | 690 |
| 540 | 20241126 | 111100 | 2794728290 | 4095 | 4095 | 4100 | 4095 | 2135 |
| 541 | 20241126 | 111000 | 2785985165 | 4100 | 4105 | 4105 | 4095 | 3166 |
| 542 | 20241126 | 110900 | 2773000865 | 4105 | 4110 | 4115 | 4105 | 915 |
| 543 | 20241126 | 110800 | 2769240340 | 4110 | 4110 | 4110 | 4110 | 840 |
| 544 | 20241126 | 110700 | 2765787940 | 4115 | 4110 | 4115 | 4110 | 426 |
| 545 | 20241126 | 110600 | 2764036980 | 4110 | 4110 | 4115 | 4110 | 1023 |
| 546 | 20241126 | 110500 | 2759832405 | 4115 | 4110 | 4115 | 4110 | 493 |
| 547 | 20241126 | 110400 | 2757806100 | 4115 | 4120 | 4120 | 4115 | 1123 |
| 548 | 20241126 | 110300 | 2753183295 | 4115 | 4115 | 4120 | 4115 | 411 |
| 549 | 20241126 | 110200 | 2751492000 | 4115 | 4115 | 4120 | 4115 | 450 |
| 550 | 20241126 | 110100 | 2749639530 | 4120 | 4115 | 4120 | 4115 | 1667 |
| 551 | 20241126 | 110000 | 2742778705 | 4115 | 4125 | 4125 | 4110 | 6889 |
| 552 | 20241126 | 105900 | 2714416455 | 4125 | 4125 | 4125 | 4125 | 0 |
| 553 | 20241126 | 105800 | 2714416455 | 4125 | 4125 | 4125 | 4125 | 409 |
| 554 | 20241126 | 105700 | 2712729330 | 4125 | 4125 | 4140 | 4125 | 410 |
| 555 | 20241126 | 105600 | 2711037945 | 4125 | 4130 | 4130 | 4125 | 850 |
| 556 | 20241126 | 105500 | 2707530600 | 4130 | 4130 | 4130 | 4120 | 6999 |
| 557 | 20241126 | 105400 | 2678633125 | 4130 | 4155 | 4155 | 4130 | 10089 |
| 558 | 20241126 | 105300 | 2636862855 | 4150 | 4155 | 4155 | 4150 | 3635 |
| 559 | 20241126 | 105200 | 2621776415 | 4155 | 4145 | 4155 | 4145 | 1407 |
| 560 | 20241126 | 105100 | 2615934070 | 4145 | 4140 | 4145 | 4135 | 3851 |
| 561 | 20241126 | 105000 | 2599993880 | 4150 | 4150 | 4150 | 4140 | 1573 |
| 562 | 20241126 | 104900 | 2593469150 | 4145 | 4135 | 4145 | 4135 | 577 |
| 563 | 20241126 | 104800 | 2591079485 | 4150 | 4130 | 4150 | 4130 | 574 |
| 564 | 20241126 | 104700 | 2588705585 | 4140 | 4120 | 4140 | 4120 | 1131 |
| 565 | 20241126 | 104600 | 2584032930 | 4130 | 4125 | 4130 | 4120 | 1646 |
| 566 | 20241126 | 104500 | 2577240925 | 4130 | 4125 | 4135 | 4120 | 809 |
| 567 | 20241126 | 104400 | 2573900315 | 4120 | 4125 | 4130 | 4120 | 1142 |
| 568 | 20241126 | 104300 | 2569190580 | 4125 | 4125 | 4130 | 4125 | 445 |
| 569 | 20241126 | 104200 | 2567354780 | 4125 | 4140 | 4145 | 4125 | 1921 |
| 570 | 20241126 | 104100 | 2559420595 | 4145 | 4150 | 4155 | 4145 | 816 |
| 571 | 20241126 | 104000 | 2556034940 | 4150 | 4150 | 4155 | 4150 | 459 |
| 572 | 20241126 | 103900 | 2554129760 | 4150 | 4145 | 4155 | 4140 | 1194 |
| 573 | 20241126 | 103800 | 2549180660 | 4155 | 4160 | 4170 | 4140 | 1003 |
| 574 | 20241126 | 103700 | 2545014310 | 4170 | 4140 | 4170 | 4140 | 804 |
| 575 | 20241126 | 103600 | 2541678010 | 4150 | 4140 | 4150 | 4140 | 556 |
| 576 | 20241126 | 103500 | 2539373915 | 4145 | 4135 | 4145 | 4130 | 1265 |
| 577 | 20241126 | 103400 | 2534140300 | 4135 | 4155 | 4155 | 4135 | 1158 |
| 578 | 20241126 | 103300 | 2529340665 | 4160 | 4170 | 4170 | 4160 | 1431 |
| 579 | 20241126 | 103200 | 2523386505 | 4170 | 4170 | 4170 | 4160 | 474 |
| 580 | 20241126 | 103100 | 2521410245 | 4170 | 4145 | 4175 | 4145 | 11948 |
| 581 | 20241126 | 103000 | 2471661585 | 4145 | 4140 | 4150 | 4135 | 1413 |
| 582 | 20241126 | 102900 | 2465802250 | 4140 | 4105 | 4140 | 4105 | 1097 |
| 583 | 20241126 | 102800 | 2461281795 | 4095 | 4095 | 4100 | 4095 | 1208 |
| 584 | 20241126 | 102700 | 2456332315 | 4090 | 4090 | 4100 | 4090 | 632 |
| 585 | 20241126 | 102600 | 2453747115 | 4090 | 4090 | 4100 | 4090 | 851 |
| 586 | 20241126 | 102500 | 2450264015 | 4090 | 4095 | 4100 | 4090 | 1638 |
| 587 | 20241126 | 102400 | 2443552405 | 4090 | 4095 | 4095 | 4090 | 996 |
| 588 | 20241126 | 102300 | 2439476390 | 4090 | 4095 | 4095 | 4090 | 1958 |
| 589 | 20241126 | 102200 | 2431459880 | 4095 | 4100 | 4105 | 4095 | 876 |
| 590 | 20241126 | 102100 | 2427869205 | 4100 | 4090 | 4100 | 4090 | 2399 |
| 591 | 20241126 | 102000 | 2418045145 | 4090 | 4090 | 4095 | 4090 | 806 |
| 592 | 20241126 | 101900 | 2414748580 | 4090 | 4090 | 4095 | 4090 | 760 |
| 593 | 20241126 | 101800 | 2411639930 | 4090 | 4100 | 4100 | 4090 | 6216 |
| 594 | 20241126 | 101700 | 2386200050 | 4100 | 4100 | 4105 | 4100 | 2215 |
| 595 | 20241126 | 101600 | 2377117425 | 4100 | 4105 | 4105 | 4100 | 2318 |
| 596 | 20241126 | 101500 | 2367613595 | 4100 | 4110 | 4115 | 4100 | 2244 |
| 597 | 20241126 | 101400 | 2358391170 | 4110 | 4135 | 4135 | 4110 | 3994 |
| 598 | 20241126 | 101300 | 2341913095 | 4135 | 4155 | 4160 | 4135 | 5036 |
| 599 | 20241126 | 101200 | 2321017255 | 4150 | 4145 | 4160 | 4145 | 984 |
| 600 | 20241126 | 101100 | 2316934230 | 4140 | 4140 | 4150 | 4115 | 7588 |
| 601 | 20241126 | 101000 | 2285510305 | 4135 | 4090 | 4135 | 4085 | 4561 |
| 602 | 20241126 | 100900 | 2266760245 | 4085 | 4085 | 4090 | 4085 | 3077 |
| 603 | 20241126 | 100800 | 2254190325 | 4080 | 4070 | 4095 | 4070 | 5462 |
| 604 | 20241126 | 100700 | 2231918870 | 4070 | 4075 | 4075 | 4070 | 1766 |
| 605 | 20241126 | 100600 | 2224725335 | 4075 | 4080 | 4080 | 4075 | 938 |
| 606 | 20241126 | 100500 | 2220900880 | 4075 | 4075 | 4080 | 4070 | 1029 |
| 607 | 20241126 | 100400 | 2216708505 | 4075 | 4075 | 4080 | 4075 | 4103 |
| 608 | 20241126 | 100300 | 2199988420 | 4075 | 4080 | 4080 | 4075 | 1087 |
| 609 | 20241126 | 100200 | 2195558530 | 4075 | 4080 | 4080 | 4075 | 2554 |
| 610 | 20241126 | 100100 | 2185149670 | 4080 | 4090 | 4090 | 4075 | 5210 |
| 611 | 20241126 | 100000 | 2163873190 | 4090 | 4090 | 4095 | 4085 | 2141 |
| 612 | 20241126 | 095900 | 2155117265 | 4090 | 4090 | 4090 | 4085 | 3110 |
| 613 | 20241126 | 095800 | 2142400490 | 4095 | 4105 | 4105 | 4090 | 4383 |
| 614 | 20241126 | 095700 | 2124439440 | 4105 | 4115 | 4115 | 4105 | 6941 |
| 615 | 20241126 | 095600 | 2095919750 | 4110 | 4110 | 4115 | 4110 | 1680 |
| 616 | 20241126 | 095500 | 2089014865 | 4115 | 4120 | 4120 | 4115 | 3123 |
| 617 | 20241126 | 095400 | 2076157495 | 4115 | 4115 | 4115 | 4110 | 2391 |
| 618 | 20241126 | 095300 | 2066319030 | 4115 | 4110 | 4120 | 4110 | 6968 |
| 619 | 20241126 | 095200 | 2037631370 | 4105 | 4140 | 4140 | 4100 | 18760 |
| 620 | 20241126 | 095100 | 1960283715 | 4140 | 4150 | 4150 | 4140 | 3962 |
| 621 | 20241126 | 095000 | 1943849670 | 4155 | 4155 | 4165 | 4150 | 1977 |
| 622 | 20241126 | 094900 | 1935635995 | 4150 | 4155 | 4155 | 4145 | 2343 |
| 623 | 20241126 | 094800 | 1925911395 | 4155 | 4170 | 4185 | 4155 | 1302 |
| 624 | 20241126 | 094700 | 1920491390 | 4170 | 4190 | 4190 | 4170 | 2360 |
| 625 | 20241126 | 094600 | 1910625770 | 4195 | 4195 | 4200 | 4195 | 525 |
| 626 | 20241126 | 094500 | 1908423320 | 4190 | 4180 | 4195 | 4180 | 5820 |
| 627 | 20241126 | 094400 | 1884065170 | 4180 | 4175 | 4180 | 4175 | 695 |
| 628 | 20241126 | 094300 | 1881162585 | 4175 | 4180 | 4180 | 4175 | 2000 |
| 629 | 20241126 | 094200 | 1872807790 | 4180 | 4175 | 4180 | 4175 | 727 |
| 630 | 20241126 | 094100 | 1869771435 | 4175 | 4170 | 4180 | 4170 | 2124 |
| 631 | 20241126 | 094000 | 1860908500 | 4170 | 4145 | 4175 | 4140 | 4219 |
| 632 | 20241126 | 093900 | 1843337305 | 4145 | 4150 | 4150 | 4145 | 2819 |
| 633 | 20241126 | 093800 | 1831644715 | 4160 | 4170 | 4170 | 4150 | 3178 |
| 634 | 20241126 | 093700 | 1818447015 | 4170 | 4160 | 4170 | 4155 | 3653 |
| 635 | 20241126 | 093600 | 1803246970 | 4155 | 4150 | 4160 | 4135 | 8477 |
| 636 | 20241126 | 093500 | 1768150150 | 4155 | 4170 | 4170 | 4130 | 25645 |
| 637 | 20241126 | 093400 | 1661868785 | 4165 | 4145 | 4170 | 4145 | 1870 |
| 638 | 20241126 | 093300 | 1654107635 | 4145 | 4170 | 4170 | 4145 | 10418 |
| 639 | 20241126 | 093200 | 1610831720 | 4165 | 4185 | 4190 | 4165 | 3467 |
| 640 | 20241126 | 093100 | 1596340345 | 4185 | 4190 | 4200 | 4185 | 4287 |
| 641 | 20241126 | 093000 | 1578364340 | 4190 | 4195 | 4195 | 4185 | 7766 |
| 642 | 20241126 | 092900 | 1545831445 | 4200 | 4200 | 4205 | 4200 | 444 |
| 643 | 20241126 | 092800 | 1543966585 | 4205 | 4205 | 4205 | 4195 | 6932 |
| 644 | 20241126 | 092700 | 1514864495 | 4200 | 4205 | 4225 | 4195 | 7884 |
| 645 | 20241126 | 092600 | 1481733290 | 4205 | 4235 | 4235 | 4205 | 949 |
| 646 | 20241126 | 092500 | 1477725725 | 4245 | 4230 | 4245 | 4230 | 3021 |
| 647 | 20241126 | 092400 | 1464934825 | 4230 | 4220 | 4230 | 4215 | 295 |
| 648 | 20241126 | 092300 | 1463687630 | 4220 | 4215 | 4230 | 4215 | 8944 |
| 649 | 20241126 | 092200 | 1425949180 | 4210 | 4230 | 4230 | 4210 | 5686 |
| 650 | 20241126 | 092100 | 1401971080 | 4230 | 4215 | 4230 | 4215 | 1609 |
| 651 | 20241126 | 092000 | 1395166580 | 4215 | 4230 | 4230 | 4210 | 6954 |
| 652 | 20241126 | 091900 | 1365847220 | 4230 | 4230 | 4250 | 4230 | 4770 |
| 653 | 20241126 | 091800 | 1345623700 | 4240 | 4270 | 4270 | 4235 | 8781 |
| 654 | 20241126 | 091700 | 1308344985 | 4270 | 4250 | 4270 | 4225 | 7971 |
| 655 | 20241126 | 091600 | 1274421620 | 4250 | 4195 | 4250 | 4185 | 13626 |
| 656 | 20241126 | 091500 | 1217054515 | 4190 | 4200 | 4205 | 4175 | 7582 |
| 657 | 20241126 | 091400 | 1185282860 | 4185 | 4145 | 4200 | 4145 | 14932 |
| 658 | 20241126 | 091300 | 1123101610 | 4145 | 4160 | 4170 | 4145 | 10066 |
| 659 | 20241126 | 091200 | 1081227660 | 4165 | 4150 | 4165 | 4130 | 8148 |
| 660 | 20241126 | 091100 | 1047453230 | 4150 | 4170 | 4180 | 4135 | 8355 |
| 661 | 20241126 | 091000 | 1012780430 | 4165 | 4145 | 4195 | 4145 | 12652 |
| 662 | 20241126 | 090900 | 959992940 | 4140 | 4195 | 4195 | 4070 | 44003 |
| 663 | 20241126 | 090800 | 778411960 | 4195 | 4230 | 4230 | 4180 | 13468 |
| 664 | 20241126 | 090700 | 721862000 | 4235 | 4230 | 4250 | 4200 | 8151 |
| 665 | 20241126 | 090600 | 687429785 | 4255 | 4245 | 4255 | 4215 | 7529 |
| 666 | 20241126 | 090500 | 655539670 | 4240 | 4225 | 4255 | 4220 | 11072 |
| 667 | 20241126 | 090400 | 608713870 | 4255 | 4180 | 4320 | 4180 | 9678 |
| 668 | 20241126 | 090300 | 567544740 | 4195 | 4275 | 4285 | 4180 | 32127 |
| 669 | 20241126 | 090200 | 431698075 | 4270 | 4290 | 4305 | 4230 | 24857 |
| 670 | 20241126 | 090100 | 325835385 | 4290 | 4490 | 4540 | 4290 | 43966 |
| 671 | 20241126 | 090000 | 131730955 | 4490 | 4340 | 4490 | 4335 | 29008 |