34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 201400 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 40815 |
| 3 | 20241127 | 201300 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20241127 | 201200 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20241127 | 201100 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20241127 | 201000 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20241127 | 200900 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20241127 | 200800 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20241127 | 200700 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20241127 | 200600 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20241127 | 200500 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20241127 | 200400 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20241127 | 200300 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20241127 | 200200 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20241127 | 200100 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20241127 | 200000 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20241127 | 195900 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20241127 | 195800 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20241127 | 195700 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20241127 | 195600 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20241127 | 195500 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20241127 | 195400 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20241127 | 195300 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20241127 | 195200 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20241127 | 195100 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20241127 | 195000 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20241127 | 194900 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20241127 | 194800 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20241127 | 194700 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20241127 | 194600 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20241127 | 194500 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20241127 | 194400 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 40815 |
| 33 | 20241127 | 194300 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20241127 | 194200 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20241127 | 194100 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20241127 | 194000 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20241127 | 193900 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20241127 | 193800 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20241127 | 193700 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20241127 | 193600 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20241127 | 193500 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20241127 | 193400 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20241127 | 193300 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20241127 | 193200 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20241127 | 193100 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20241127 | 193000 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20241127 | 192900 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20241127 | 192800 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20241127 | 192700 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20241127 | 192600 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20241127 | 192500 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20241127 | 192400 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20241127 | 192300 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20241127 | 192200 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20241127 | 192100 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20241127 | 192000 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20241127 | 191900 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20241127 | 191800 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20241127 | 191700 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20241127 | 191600 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20241127 | 191500 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20241127 | 191400 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 40815 |
| 63 | 20241127 | 191300 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20241127 | 191200 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20241127 | 191100 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20241127 | 191000 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20241127 | 190900 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20241127 | 190800 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20241127 | 190700 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20241127 | 190600 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20241127 | 190500 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20241127 | 190400 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20241127 | 190300 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20241127 | 190200 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20241127 | 190100 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20241127 | 190000 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20241127 | 185900 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20241127 | 185800 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20241127 | 185700 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20241127 | 185600 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20241127 | 185500 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20241127 | 185400 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20241127 | 185300 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20241127 | 185200 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20241127 | 185100 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20241127 | 185000 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20241127 | 184900 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20241127 | 184800 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20241127 | 184700 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20241127 | 184600 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20241127 | 184500 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20241127 | 184400 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 40815 |
| 93 | 20241127 | 184300 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20241127 | 184200 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20241127 | 184100 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20241127 | 184000 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20241127 | 183900 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20241127 | 183800 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20241127 | 183700 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20241127 | 183600 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20241127 | 183500 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20241127 | 183400 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20241127 | 183300 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20241127 | 183200 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20241127 | 183100 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20241127 | 183000 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20241127 | 182900 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20241127 | 182800 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20241127 | 182700 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20241127 | 182600 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20241127 | 182500 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20241127 | 182400 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20241127 | 182300 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20241127 | 182200 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20241127 | 182100 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20241127 | 182000 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20241127 | 181900 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20241127 | 181800 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20241127 | 181700 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20241127 | 181600 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20241127 | 181500 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20241127 | 181400 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 40815 |
| 123 | 20241127 | 181300 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20241127 | 181200 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20241127 | 181100 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20241127 | 181000 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20241127 | 180900 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20241127 | 180800 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20241127 | 180700 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20241127 | 180600 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20241127 | 180500 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20241127 | 180400 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20241127 | 180300 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20241127 | 180200 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20241127 | 180100 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20241127 | 180000 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20241127 | 175900 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20241127 | 175800 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20241127 | 175700 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20241127 | 175600 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20241127 | 175500 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20241127 | 175400 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20241127 | 175300 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20241127 | 175200 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20241127 | 175100 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20241127 | 175000 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20241127 | 174900 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20241127 | 174800 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20241127 | 174700 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20241127 | 174600 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20241127 | 174500 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20241127 | 174400 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 40815 |
| 153 | 20241127 | 174300 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20241127 | 174200 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20241127 | 174100 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20241127 | 174000 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20241127 | 173900 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20241127 | 173800 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20241127 | 173700 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20241127 | 173600 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20241127 | 173500 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20241127 | 173400 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20241127 | 173300 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20241127 | 173200 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20241127 | 173100 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20241127 | 173000 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20241127 | 172900 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20241127 | 172800 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20241127 | 172700 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20241127 | 172600 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20241127 | 172500 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20241127 | 172400 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20241127 | 172300 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20241127 | 172200 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20241127 | 172100 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20241127 | 172000 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20241127 | 171900 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20241127 | 171800 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20241127 | 171700 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20241127 | 171600 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20241127 | 171500 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20241127 | 171400 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 40815 |
| 183 | 20241127 | 171300 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20241127 | 171200 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20241127 | 171100 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20241127 | 171000 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 187 | 20241127 | 170900 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 188 | 20241127 | 170800 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 189 | 20241127 | 170700 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 190 | 20241127 | 170600 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 191 | 20241127 | 170500 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 192 | 20241127 | 170400 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 193 | 20241127 | 170300 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 194 | 20241127 | 170200 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 195 | 20241127 | 170100 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 196 | 20241127 | 170000 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 197 | 20241127 | 165900 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20241127 | 165800 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20241127 | 165700 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20241127 | 165600 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20241127 | 165500 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20241127 | 165400 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20241127 | 165300 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20241127 | 165200 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20241127 | 165100 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20241127 | 165000 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20241127 | 164900 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20241127 | 164800 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20241127 | 164700 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20241127 | 164600 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20241127 | 164500 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20241127 | 164400 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 40815 |
| 213 | 20241127 | 164300 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20241127 | 164200 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 215 | 20241127 | 164100 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 216 | 20241127 | 164000 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 217 | 20241127 | 163900 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 218 | 20241127 | 163800 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 219 | 20241127 | 163700 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 220 | 20241127 | 163600 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 221 | 20241127 | 163500 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 222 | 20241127 | 163400 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 223 | 20241127 | 163300 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 224 | 20241127 | 163200 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 225 | 20241127 | 163100 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 226 | 20241127 | 163000 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 227 | 20241127 | 162900 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 228 | 20241127 | 162800 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 229 | 20241127 | 162700 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 230 | 20241127 | 162600 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 231 | 20241127 | 162500 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 232 | 20241127 | 162400 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 233 | 20241127 | 162300 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 234 | 20241127 | 162200 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 235 | 20241127 | 162100 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 236 | 20241127 | 162000 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 237 | 20241127 | 161900 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 238 | 20241127 | 161800 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 239 | 20241127 | 161700 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 240 | 20241127 | 161600 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 241 | 20241127 | 161500 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 242 | 20241127 | 161400 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 40815 |
| 243 | 20241127 | 161300 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 244 | 20241127 | 161200 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 245 | 20241127 | 161100 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 246 | 20241127 | 161000 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 247 | 20241127 | 160900 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 248 | 20241127 | 160800 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 249 | 20241127 | 160700 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 250 | 20241127 | 160600 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 251 | 20241127 | 160500 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 252 | 20241127 | 160400 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 253 | 20241127 | 160300 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 254 | 20241127 | 160200 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 255 | 20241127 | 160100 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 256 | 20241127 | 160000 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 257 | 20241127 | 155900 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 258 | 20241127 | 155800 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 259 | 20241127 | 155700 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 260 | 20241127 | 155600 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 261 | 20241127 | 155500 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 262 | 20241127 | 155400 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 263 | 20241127 | 155300 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 264 | 20241127 | 155200 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 265 | 20241127 | 155100 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 266 | 20241127 | 155000 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 267 | 20241127 | 154900 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 268 | 20241127 | 154800 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 269 | 20241127 | 154700 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 270 | 20241127 | 154600 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 271 | 20241127 | 154500 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 272 | 20241127 | 154400 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 40815 |
| 273 | 20241127 | 154300 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 274 | 20241127 | 154200 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 275 | 20241127 | 154100 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 276 | 20241127 | 154000 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 277 | 20241127 | 153900 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 278 | 20241127 | 153800 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 279 | 20241127 | 153700 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 280 | 20241127 | 153600 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 281 | 20241127 | 153500 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 282 | 20241127 | 153400 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 283 | 20241127 | 153300 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 284 | 20241127 | 153200 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 285 | 20241127 | 153100 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 0 |
| 286 | 20241127 | 153000 | 22469122035 | 4665 | 4665 | 4665 | 4665 | 40815 |
| 287 | 20241127 | 152900 | 22278720060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 288 | 20241127 | 152800 | 22278720060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 289 | 20241127 | 152700 | 22278720060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 290 | 20241127 | 152600 | 22278720060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 291 | 20241127 | 152500 | 22278720060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 292 | 20241127 | 152400 | 22278720060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 293 | 20241127 | 152300 | 22278720060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 294 | 20241127 | 152200 | 22278720060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 295 | 20241127 | 152100 | 22278720060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 296 | 20241127 | 152000 | 22278720060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 297 | 20241127 | 151900 | 22278720060 | 4655 | 4640 | 4660 | 4605 | 17455 |
| 298 | 20241127 | 151800 | 22197674260 | 4650 | 4650 | 4660 | 4640 | 5816 |
| 299 | 20241127 | 151700 | 22170598245 | 4655 | 4660 | 4675 | 4605 | 4962 |
| 300 | 20241127 | 151600 | 22147512985 | 4650 | 4575 | 4660 | 4570 | 23759 |
| 301 | 20241127 | 151500 | 22037755540 | 4570 | 4575 | 4590 | 4570 | 13032 |
| 302 | 20241127 | 151400 | 21978097355 | 4575 | 4575 | 4580 | 4575 | 1939 |
| 303 | 20241127 | 151300 | 21969221705 | 4575 | 4580 | 4580 | 4575 | 1531 |
| 304 | 20241127 | 151200 | 21962214605 | 4580 | 4585 | 4585 | 4575 | 7186 |
| 305 | 20241127 | 151100 | 21929318710 | 4580 | 4585 | 4585 | 4580 | 3045 |
| 306 | 20241127 | 151000 | 21915370800 | 4580 | 4585 | 4585 | 4575 | 5282 |
| 307 | 20241127 | 150900 | 21891182575 | 4585 | 4585 | 4590 | 4580 | 5182 |
| 308 | 20241127 | 150800 | 21867426565 | 4585 | 4585 | 4590 | 4580 | 1742 |
| 309 | 20241127 | 150700 | 21859441885 | 4585 | 4590 | 4600 | 4585 | 4714 |
| 310 | 20241127 | 150600 | 21837808205 | 4590 | 4590 | 4605 | 4590 | 4643 |
| 311 | 20241127 | 150500 | 21816474185 | 4595 | 4575 | 4595 | 4570 | 4539 |
| 312 | 20241127 | 150400 | 21795667480 | 4585 | 4575 | 4585 | 4570 | 3255 |
| 313 | 20241127 | 150300 | 21780777880 | 4585 | 4590 | 4600 | 4570 | 9984 |
| 314 | 20241127 | 150200 | 21735032990 | 4595 | 4600 | 4610 | 4590 | 4408 |
| 315 | 20241127 | 150100 | 21714763660 | 4610 | 4590 | 4615 | 4590 | 4709 |
| 316 | 20241127 | 150000 | 21693084645 | 4595 | 4570 | 4595 | 4570 | 6139 |
| 317 | 20241127 | 145900 | 21664936255 | 4580 | 4555 | 4580 | 4555 | 5293 |
| 318 | 20241127 | 145800 | 21640769330 | 4565 | 4580 | 4580 | 4555 | 3933 |
| 319 | 20241127 | 145700 | 21622803655 | 4580 | 4580 | 4600 | 4575 | 6005 |
| 320 | 20241127 | 145600 | 21595272200 | 4580 | 4565 | 4585 | 4565 | 5787 |
| 321 | 20241127 | 145500 | 21568800110 | 4575 | 4585 | 4595 | 4550 | 14580 |
| 322 | 20241127 | 145400 | 21502202820 | 4590 | 4555 | 4590 | 4535 | 16831 |
| 323 | 20241127 | 145300 | 21425442595 | 4560 | 4565 | 4575 | 4550 | 8904 |
| 324 | 20241127 | 145200 | 21384857000 | 4570 | 4570 | 4575 | 4550 | 11835 |
| 325 | 20241127 | 145100 | 21330890480 | 4570 | 4570 | 4580 | 4565 | 7608 |
| 326 | 20241127 | 145000 | 21296125830 | 4570 | 4570 | 4585 | 4560 | 6795 |
| 327 | 20241127 | 144900 | 21265079720 | 4570 | 4565 | 4590 | 4565 | 6671 |
| 328 | 20241127 | 144800 | 21234589440 | 4575 | 4600 | 4600 | 4565 | 14623 |
| 329 | 20241127 | 144700 | 21167582280 | 4600 | 4595 | 4615 | 4595 | 8402 |
| 330 | 20241127 | 144600 | 21128927805 | 4615 | 4600 | 4630 | 4595 | 10322 |
| 331 | 20241127 | 144500 | 21081406745 | 4600 | 4615 | 4615 | 4595 | 7348 |
| 332 | 20241127 | 144400 | 21047563530 | 4620 | 4605 | 4635 | 4580 | 13830 |
| 333 | 20241127 | 144300 | 20983918910 | 4605 | 4640 | 4670 | 4605 | 16720 |
| 334 | 20241127 | 144200 | 20906460750 | 4630 | 4675 | 4685 | 4620 | 13508 |
| 335 | 20241127 | 144100 | 20843633300 | 4675 | 4695 | 4695 | 4660 | 11024 |
| 336 | 20241127 | 144000 | 20792077410 | 4700 | 4740 | 4745 | 4700 | 11706 |
| 337 | 20241127 | 143900 | 20736884445 | 4745 | 4725 | 4755 | 4720 | 17940 |
| 338 | 20241127 | 143800 | 20651882035 | 4730 | 4735 | 4750 | 4715 | 13717 |
| 339 | 20241127 | 143700 | 20586973550 | 4735 | 4770 | 4770 | 4715 | 20269 |
| 340 | 20241127 | 143600 | 20490915675 | 4750 | 4690 | 4770 | 4690 | 40079 |
| 341 | 20241127 | 143500 | 20300855175 | 4705 | 4680 | 4705 | 4660 | 16822 |
| 342 | 20241127 | 143400 | 20222019745 | 4680 | 4665 | 4680 | 4655 | 3945 |
| 343 | 20241127 | 143300 | 20203613970 | 4675 | 4670 | 4675 | 4655 | 10858 |
| 344 | 20241127 | 143200 | 20153020670 | 4665 | 4620 | 4675 | 4610 | 16778 |
| 345 | 20241127 | 143100 | 20075118140 | 4620 | 4575 | 4620 | 4575 | 8453 |
| 346 | 20241127 | 143000 | 20036282210 | 4575 | 4575 | 4600 | 4570 | 6057 |
| 347 | 20241127 | 142900 | 20008551390 | 4575 | 4585 | 4590 | 4570 | 2405 |
| 348 | 20241127 | 142800 | 19997541595 | 4590 | 4575 | 4605 | 4570 | 4472 |
| 349 | 20241127 | 142700 | 19977033900 | 4570 | 4565 | 4585 | 4560 | 4133 |
| 350 | 20241127 | 142600 | 19958145780 | 4585 | 4590 | 4600 | 4555 | 13894 |
| 351 | 20241127 | 142500 | 19894601535 | 4600 | 4620 | 4625 | 4590 | 8003 |
| 352 | 20241127 | 142400 | 19857695270 | 4615 | 4605 | 4640 | 4590 | 13179 |
| 353 | 20241127 | 142300 | 19796933245 | 4610 | 4610 | 4625 | 4600 | 7560 |
| 354 | 20241127 | 142200 | 19762077925 | 4615 | 4600 | 4620 | 4600 | 7405 |
| 355 | 20241127 | 142100 | 19727950510 | 4610 | 4560 | 4625 | 4555 | 16716 |
| 356 | 20241127 | 142000 | 19651079430 | 4555 | 4635 | 4635 | 4555 | 24644 |
| 357 | 20241127 | 141900 | 19537886245 | 4625 | 4650 | 4650 | 4625 | 5655 |
| 358 | 20241127 | 141800 | 19511672915 | 4650 | 4705 | 4705 | 4645 | 9633 |
| 359 | 20241127 | 141700 | 19466635145 | 4710 | 4690 | 4710 | 4680 | 6882 |
| 360 | 20241127 | 141600 | 19434385230 | 4690 | 4720 | 4735 | 4680 | 21880 |
| 361 | 20241127 | 141500 | 19331361495 | 4725 | 4720 | 4735 | 4705 | 22437 |
| 362 | 20241127 | 141400 | 19225385065 | 4720 | 4655 | 4720 | 4650 | 8917 |
| 363 | 20241127 | 141300 | 19183625035 | 4655 | 4670 | 4690 | 4650 | 7927 |
| 364 | 20241127 | 141200 | 19146646815 | 4670 | 4685 | 4705 | 4660 | 10791 |
| 365 | 20241127 | 141100 | 19096128895 | 4685 | 4700 | 4720 | 4680 | 14685 |
| 366 | 20241127 | 141000 | 19027123845 | 4695 | 4625 | 4700 | 4625 | 29099 |
| 367 | 20241127 | 140900 | 18890991990 | 4625 | 4620 | 4635 | 4615 | 7524 |
| 368 | 20241127 | 140800 | 18856187120 | 4620 | 4660 | 4670 | 4610 | 25495 |
| 369 | 20241127 | 140700 | 18737781805 | 4665 | 4670 | 4675 | 4655 | 14254 |
| 370 | 20241127 | 140600 | 18671267900 | 4670 | 4655 | 4680 | 4650 | 9887 |
| 371 | 20241127 | 140500 | 18625172995 | 4655 | 4650 | 4655 | 4650 | 3889 |
| 372 | 20241127 | 140400 | 18607081765 | 4650 | 4660 | 4670 | 4650 | 9044 |
| 373 | 20241127 | 140300 | 18564973535 | 4655 | 4650 | 4660 | 4645 | 8637 |
| 374 | 20241127 | 140200 | 18524777585 | 4660 | 4620 | 4665 | 4600 | 12316 |
| 375 | 20241127 | 140100 | 18467875125 | 4625 | 4640 | 4650 | 4625 | 8323 |
| 376 | 20241127 | 140000 | 18429271440 | 4640 | 4670 | 4675 | 4600 | 20980 |
| 377 | 20241127 | 135900 | 18332096080 | 4670 | 4635 | 4680 | 4635 | 12006 |
| 378 | 20241127 | 135800 | 18276118960 | 4645 | 4660 | 4660 | 4630 | 10000 |
| 379 | 20241127 | 135700 | 18229679700 | 4660 | 4675 | 4680 | 4650 | 12411 |
| 380 | 20241127 | 135600 | 18171817290 | 4680 | 4680 | 4700 | 4670 | 21273 |
| 381 | 20241127 | 135500 | 18072258665 | 4680 | 4740 | 4760 | 4670 | 30385 |
| 382 | 20241127 | 135400 | 17929192740 | 4720 | 4705 | 4835 | 4695 | 83867 |
| 383 | 20241127 | 135300 | 17529338555 | 4705 | 4670 | 4710 | 4665 | 21294 |
| 384 | 20241127 | 135200 | 17429637885 | 4670 | 4690 | 4705 | 4640 | 35413 |
| 385 | 20241127 | 135100 | 17264321785 | 4705 | 4705 | 4730 | 4570 | 70886 |
| 386 | 20241127 | 135000 | 16934767820 | 4705 | 4750 | 4810 | 4675 | 137120 |
| 387 | 20241127 | 134900 | 16280795990 | 4750 | 4625 | 4750 | 4615 | 130254 |
| 388 | 20241127 | 134800 | 15670758240 | 4635 | 4650 | 4660 | 4600 | 29294 |
| 389 | 20241127 | 134700 | 15535179780 | 4650 | 4575 | 4650 | 4560 | 47930 |
| 390 | 20241127 | 134600 | 15314597100 | 4575 | 4525 | 4580 | 4525 | 8975 |
| 391 | 20241127 | 134500 | 15273721925 | 4535 | 4510 | 4535 | 4505 | 981 |
| 392 | 20241127 | 134400 | 15269292270 | 4520 | 4515 | 4525 | 4505 | 2727 |
| 393 | 20241127 | 134300 | 15256991795 | 4515 | 4525 | 4525 | 4500 | 4904 |
| 394 | 20241127 | 134200 | 15234887790 | 4525 | 4520 | 4545 | 4515 | 2960 |
| 395 | 20241127 | 134100 | 15221501475 | 4525 | 4540 | 4550 | 4525 | 5052 |
| 396 | 20241127 | 134000 | 15198590595 | 4550 | 4550 | 4555 | 4540 | 8549 |
| 397 | 20241127 | 133900 | 15159719240 | 4555 | 4510 | 4560 | 4510 | 15928 |
| 398 | 20241127 | 133800 | 15087480690 | 4510 | 4485 | 4515 | 4475 | 16741 |
| 399 | 20241127 | 133700 | 15012182420 | 4485 | 4505 | 4505 | 4485 | 1494 |
| 400 | 20241127 | 133600 | 15005471180 | 4505 | 4490 | 4505 | 4490 | 4467 |
| 401 | 20241127 | 133500 | 14985374935 | 4495 | 4475 | 4495 | 4475 | 5788 |
| 402 | 20241127 | 133400 | 14959406120 | 4485 | 4470 | 4485 | 4470 | 3939 |
| 403 | 20241127 | 133300 | 14941779495 | 4470 | 4495 | 4500 | 4470 | 9613 |
| 404 | 20241127 | 133200 | 14898741830 | 4500 | 4490 | 4500 | 4485 | 2696 |
| 405 | 20241127 | 133100 | 14886639325 | 4485 | 4485 | 4510 | 4475 | 2522 |
| 406 | 20241127 | 133000 | 14875333585 | 4485 | 4480 | 4510 | 4480 | 2692 |
| 407 | 20241127 | 132900 | 14863251325 | 4480 | 4470 | 4500 | 4465 | 8720 |
| 408 | 20241127 | 132800 | 14824169210 | 4470 | 4470 | 4480 | 4470 | 1499 |
| 409 | 20241127 | 132700 | 14817468650 | 4480 | 4475 | 4480 | 4470 | 1343 |
| 410 | 20241127 | 132600 | 14811464435 | 4480 | 4475 | 4480 | 4470 | 2277 |
| 411 | 20241127 | 132500 | 14801275555 | 4475 | 4470 | 4480 | 4470 | 2769 |
| 412 | 20241127 | 132400 | 14788890410 | 4470 | 4480 | 4480 | 4470 | 3430 |
| 413 | 20241127 | 132300 | 14773548265 | 4480 | 4490 | 4490 | 4480 | 3199 |
| 414 | 20241127 | 132200 | 14759202535 | 4490 | 4500 | 4505 | 4490 | 3411 |
| 415 | 20241127 | 132100 | 14743855580 | 4500 | 4500 | 4505 | 4500 | 1265 |
| 416 | 20241127 | 132000 | 14738163020 | 4505 | 4475 | 4510 | 4475 | 6089 |
| 417 | 20241127 | 131900 | 14710779995 | 4475 | 4500 | 4500 | 4475 | 6831 |
| 418 | 20241127 | 131800 | 14680081915 | 4500 | 4505 | 4515 | 4500 | 3783 |
| 419 | 20241127 | 131700 | 14663028255 | 4505 | 4505 | 4510 | 4500 | 2167 |
| 420 | 20241127 | 131600 | 14653266850 | 4505 | 4505 | 4520 | 4495 | 2751 |
| 421 | 20241127 | 131500 | 14640872405 | 4505 | 4515 | 4515 | 4490 | 4286 |
| 422 | 20241127 | 131400 | 14621583100 | 4515 | 4550 | 4555 | 4510 | 5772 |
| 423 | 20241127 | 131300 | 14595446465 | 4550 | 4495 | 4555 | 4495 | 17872 |
| 424 | 20241127 | 131200 | 14514524865 | 4490 | 4460 | 4490 | 4455 | 12748 |
| 425 | 20241127 | 131100 | 14457463790 | 4460 | 4460 | 4465 | 4455 | 1917 |
| 426 | 20241127 | 131000 | 14448916045 | 4470 | 4460 | 4470 | 4450 | 1265 |
| 427 | 20241127 | 130900 | 14443276655 | 4460 | 4465 | 4465 | 4450 | 970 |
| 428 | 20241127 | 130800 | 14438948710 | 4465 | 4475 | 4480 | 4465 | 3657 |
| 429 | 20241127 | 130700 | 14422605065 | 4480 | 4495 | 4495 | 4480 | 1369 |
| 430 | 20241127 | 130600 | 14416464985 | 4490 | 4495 | 4495 | 4485 | 3627 |
| 431 | 20241127 | 130500 | 14400179015 | 4500 | 4490 | 4510 | 4475 | 11961 |
| 432 | 20241127 | 130400 | 14346411780 | 4490 | 4465 | 4490 | 4465 | 3670 |
| 433 | 20241127 | 130300 | 14329964960 | 4480 | 4455 | 4480 | 4455 | 4880 |
| 434 | 20241127 | 130200 | 14308157300 | 4450 | 4455 | 4455 | 4445 | 3562 |
| 435 | 20241127 | 130100 | 14292307115 | 4460 | 4460 | 4460 | 4450 | 1309 |
| 436 | 20241127 | 130000 | 14286476610 | 4460 | 4460 | 4460 | 4455 | 1750 |
| 437 | 20241127 | 125900 | 14278676600 | 4470 | 4465 | 4470 | 4455 | 1461 |
| 438 | 20241127 | 125800 | 14272152910 | 4465 | 4445 | 4465 | 4445 | 4386 |
| 439 | 20241127 | 125700 | 14252603205 | 4445 | 4450 | 4455 | 4445 | 1090 |
| 440 | 20241127 | 125600 | 14247752260 | 4455 | 4425 | 4455 | 4425 | 5882 |
| 441 | 20241127 | 125500 | 14221621330 | 4420 | 4415 | 4425 | 4415 | 1124 |
| 442 | 20241127 | 125400 | 14216655450 | 4410 | 4415 | 4420 | 4410 | 3906 |
| 443 | 20241127 | 125300 | 14199424700 | 4420 | 4425 | 4425 | 4420 | 1624 |
| 444 | 20241127 | 125200 | 14192240860 | 4415 | 4420 | 4425 | 4415 | 4641 |
| 445 | 20241127 | 125100 | 14171738235 | 4420 | 4430 | 4430 | 4420 | 2112 |
| 446 | 20241127 | 125000 | 14162389275 | 4425 | 4420 | 4430 | 4420 | 2249 |
| 447 | 20241127 | 124900 | 14152439360 | 4420 | 4430 | 4430 | 4420 | 2651 |
| 448 | 20241127 | 124800 | 14140704720 | 4430 | 4445 | 4450 | 4430 | 3937 |
| 449 | 20241127 | 124700 | 14123235850 | 4450 | 4450 | 4450 | 4445 | 6970 |
| 450 | 20241127 | 124600 | 14092222885 | 4455 | 4455 | 4455 | 4450 | 8489 |
| 451 | 20241127 | 124500 | 14054442360 | 4460 | 4450 | 4460 | 4450 | 2418 |
| 452 | 20241127 | 124400 | 14043673305 | 4455 | 4455 | 4460 | 4450 | 2919 |
| 453 | 20241127 | 124300 | 14030675025 | 4460 | 4460 | 4460 | 4455 | 2374 |
| 454 | 20241127 | 124200 | 14020096520 | 4455 | 4455 | 4465 | 4455 | 2591 |
| 455 | 20241127 | 124100 | 14008544625 | 4455 | 4455 | 4455 | 4455 | 646 |
| 456 | 20241127 | 124000 | 14005666695 | 4455 | 4450 | 4460 | 4450 | 2758 |
| 457 | 20241127 | 123900 | 13993385120 | 4455 | 4450 | 4455 | 4450 | 801 |
| 458 | 20241127 | 123800 | 13989820665 | 4455 | 4455 | 4460 | 4450 | 985 |
| 459 | 20241127 | 123700 | 13985435515 | 4460 | 4450 | 4460 | 4450 | 3372 |
| 460 | 20241127 | 123600 | 13970407760 | 4450 | 4455 | 4460 | 4450 | 940 |
| 461 | 20241127 | 123500 | 13966222330 | 4460 | 4450 | 4460 | 4450 | 3912 |
| 462 | 20241127 | 123400 | 13948812440 | 4450 | 4455 | 4455 | 4450 | 1014 |
| 463 | 20241127 | 123300 | 13944296720 | 4455 | 4455 | 4460 | 4455 | 946 |
| 464 | 20241127 | 123200 | 13940081290 | 4450 | 4450 | 4460 | 4450 | 1004 |
| 465 | 20241127 | 123100 | 13935612945 | 4455 | 4465 | 4465 | 4455 | 1229 |
| 466 | 20241127 | 123000 | 13930136970 | 4455 | 4435 | 4465 | 4435 | 4470 |
| 467 | 20241127 | 122900 | 13910233235 | 4445 | 4435 | 4445 | 4435 | 629 |
| 468 | 20241127 | 122800 | 13907443610 | 4440 | 4430 | 4440 | 4425 | 1203 |
| 469 | 20241127 | 122700 | 13902112860 | 4430 | 4440 | 4440 | 4425 | 2576 |
| 470 | 20241127 | 122600 | 13890696480 | 4445 | 4455 | 4455 | 4445 | 5229 |
| 471 | 20241127 | 122500 | 13867430005 | 4455 | 4445 | 4460 | 4445 | 1554 |
| 472 | 20241127 | 122400 | 13860515120 | 4445 | 4420 | 4450 | 4415 | 6449 |
| 473 | 20241127 | 122300 | 13831946030 | 4420 | 4415 | 4425 | 4410 | 1161 |
| 474 | 20241127 | 122200 | 13826818020 | 4425 | 4430 | 4440 | 4415 | 2048 |
| 475 | 20241127 | 122100 | 13817751075 | 4440 | 4435 | 4440 | 4430 | 880 |
| 476 | 20241127 | 122000 | 13813848820 | 4440 | 4405 | 4450 | 4405 | 4015 |
| 477 | 20241127 | 121900 | 13796069355 | 4405 | 4410 | 4415 | 4405 | 3280 |
| 478 | 20241127 | 121800 | 13781604700 | 4410 | 4410 | 4415 | 4400 | 5109 |
| 479 | 20241127 | 121700 | 13759104390 | 4410 | 4415 | 4420 | 4410 | 4851 |
| 480 | 20241127 | 121600 | 13737696215 | 4420 | 4440 | 4440 | 4415 | 8085 |
| 481 | 20241127 | 121500 | 13701912465 | 4440 | 4460 | 4465 | 4440 | 7603 |
| 482 | 20241127 | 121400 | 13668062355 | 4460 | 4465 | 4475 | 4460 | 2131 |
| 483 | 20241127 | 121300 | 13658550510 | 4495 | 4485 | 4495 | 4460 | 16008 |
| 484 | 20241127 | 121200 | 13586971985 | 4490 | 4465 | 4490 | 4460 | 1995 |
| 485 | 20241127 | 121100 | 13578041200 | 4465 | 4475 | 4475 | 4455 | 5456 |
| 486 | 20241127 | 121000 | 13553677980 | 4470 | 4475 | 4480 | 4470 | 2644 |
| 487 | 20241127 | 120900 | 13541845245 | 4470 | 4465 | 4475 | 4460 | 3291 |
| 488 | 20241127 | 120800 | 13527134435 | 4470 | 4460 | 4470 | 4455 | 2864 |
| 489 | 20241127 | 120700 | 13514355345 | 4465 | 4485 | 4485 | 4460 | 5906 |
| 490 | 20241127 | 120600 | 13487943725 | 4485 | 4510 | 4520 | 4485 | 10958 |
| 491 | 20241127 | 120500 | 13438621575 | 4510 | 4490 | 4515 | 4490 | 5990 |
| 492 | 20241127 | 120400 | 13411616980 | 4485 | 4485 | 4495 | 4470 | 2947 |
| 493 | 20241127 | 120300 | 13398409510 | 4485 | 4510 | 4510 | 4485 | 2847 |
| 494 | 20241127 | 120200 | 13385598450 | 4510 | 4520 | 4520 | 4500 | 4791 |
| 495 | 20241127 | 120100 | 13363981985 | 4525 | 4510 | 4530 | 4505 | 6194 |
| 496 | 20241127 | 120000 | 13335984995 | 4505 | 4445 | 4505 | 4445 | 8284 |
| 497 | 20241127 | 115900 | 13298923855 | 4445 | 4465 | 4470 | 4440 | 5477 |
| 498 | 20241127 | 115800 | 13274525390 | 4465 | 4485 | 4485 | 4465 | 9068 |
| 499 | 20241127 | 115700 | 13233939455 | 4485 | 4485 | 4495 | 4485 | 1843 |
| 500 | 20241127 | 115600 | 13225665775 | 4485 | 4510 | 4515 | 4485 | 4860 |
| 501 | 20241127 | 115500 | 13203802935 | 4510 | 4505 | 4515 | 4505 | 4946 |
| 502 | 20241127 | 115400 | 13181490320 | 4505 | 4495 | 4510 | 4495 | 2976 |
| 503 | 20241127 | 115300 | 13168097005 | 4500 | 4500 | 4500 | 4485 | 8215 |
| 504 | 20241127 | 115200 | 13131176480 | 4490 | 4500 | 4500 | 4485 | 6565 |
| 505 | 20241127 | 115100 | 13101662505 | 4500 | 4540 | 4540 | 4500 | 4974 |
| 506 | 20241127 | 115000 | 13079201345 | 4545 | 4515 | 4550 | 4515 | 7396 |
| 507 | 20241127 | 114900 | 13045700125 | 4520 | 4540 | 4540 | 4515 | 15368 |
| 508 | 20241127 | 114800 | 12976139265 | 4535 | 4590 | 4600 | 4535 | 10815 |
| 509 | 20241127 | 114700 | 12926748645 | 4590 | 4625 | 4640 | 4580 | 20862 |
| 510 | 20241127 | 114600 | 12830482610 | 4625 | 4615 | 4670 | 4615 | 78218 |
| 511 | 20241127 | 114500 | 12467047895 | 4625 | 4585 | 4625 | 4585 | 60887 |
| 512 | 20241127 | 114400 | 12186764690 | 4585 | 4490 | 4590 | 4490 | 34116 |
| 513 | 20241127 | 114300 | 12032112185 | 4495 | 4490 | 4495 | 4485 | 1881 |
| 514 | 20241127 | 114200 | 12023666950 | 4490 | 4490 | 4495 | 4490 | 3366 |
| 515 | 20241127 | 114100 | 12008547050 | 4490 | 4475 | 4490 | 4475 | 2434 |
| 516 | 20241127 | 114000 | 11997630360 | 4470 | 4475 | 4480 | 4470 | 1501 |
| 517 | 20241127 | 113900 | 11990915325 | 4480 | 4480 | 4485 | 4475 | 1233 |
| 518 | 20241127 | 113800 | 11985392175 | 4485 | 4460 | 4485 | 4460 | 1909 |
| 519 | 20241127 | 113700 | 11976853820 | 4460 | 4460 | 4470 | 4455 | 896 |
| 520 | 20241127 | 113600 | 11972858620 | 4465 | 4455 | 4465 | 4455 | 1689 |
| 521 | 20241127 | 113500 | 11965332880 | 4455 | 4460 | 4460 | 4455 | 3766 |
| 522 | 20241127 | 113400 | 11948554035 | 4455 | 4455 | 4460 | 4455 | 859 |
| 523 | 20241127 | 113300 | 11944725600 | 4460 | 4495 | 4495 | 4460 | 5419 |
| 524 | 20241127 | 113200 | 11920441670 | 4495 | 4490 | 4500 | 4485 | 5886 |
| 525 | 20241127 | 113100 | 11893980135 | 4495 | 4475 | 4495 | 4475 | 2552 |
| 526 | 20241127 | 113000 | 11882542875 | 4480 | 4470 | 4480 | 4470 | 1763 |
| 527 | 20241127 | 112900 | 11874656575 | 4475 | 4465 | 4475 | 4455 | 4604 |
| 528 | 20241127 | 112800 | 11854086080 | 4465 | 4455 | 4475 | 4450 | 1525 |
| 529 | 20241127 | 112700 | 11847282630 | 4455 | 4480 | 4480 | 4455 | 5577 |
| 530 | 20241127 | 112600 | 11822422695 | 4485 | 4460 | 4485 | 4460 | 1913 |
| 531 | 20241127 | 112500 | 11813854605 | 4460 | 4450 | 4460 | 4450 | 2007 |
| 532 | 20241127 | 112400 | 11804914140 | 4460 | 4450 | 4460 | 4450 | 1651 |
| 533 | 20241127 | 112300 | 11797565565 | 4450 | 4450 | 4460 | 4450 | 801 |
| 534 | 20241127 | 112200 | 11794001035 | 4450 | 4445 | 4450 | 4440 | 2893 |
| 535 | 20241127 | 112100 | 11781136805 | 4445 | 4460 | 4460 | 4445 | 2817 |
| 536 | 20241127 | 112000 | 11768599375 | 4460 | 4465 | 4470 | 4445 | 7036 |
| 537 | 20241127 | 111900 | 11737240775 | 4460 | 4475 | 4490 | 4460 | 9064 |
| 538 | 20241127 | 111800 | 11696689215 | 4485 | 4490 | 4495 | 4475 | 1345 |
| 539 | 20241127 | 111700 | 11690655830 | 4495 | 4480 | 4495 | 4480 | 2061 |
| 540 | 20241127 | 111600 | 11681399540 | 4485 | 4475 | 4485 | 4475 | 6780 |
| 541 | 20241127 | 111500 | 11651015695 | 4475 | 4480 | 4485 | 4475 | 4745 |
| 542 | 20241127 | 111400 | 11629759510 | 4475 | 4480 | 4485 | 4475 | 3228 |
| 543 | 20241127 | 111300 | 11615299725 | 4485 | 4480 | 4485 | 4475 | 11383 |
| 544 | 20241127 | 111200 | 11564297475 | 4480 | 4470 | 4485 | 4470 | 3140 |
| 545 | 20241127 | 111100 | 11550237655 | 4475 | 4450 | 4475 | 4450 | 8870 |
| 546 | 20241127 | 111000 | 11510697450 | 4455 | 4430 | 4460 | 4430 | 7083 |
| 547 | 20241127 | 110900 | 11479207350 | 4430 | 4440 | 4440 | 4430 | 1458 |
| 548 | 20241127 | 110800 | 11472744350 | 4440 | 4440 | 4440 | 4435 | 4253 |
| 549 | 20241127 | 110700 | 11453871715 | 4445 | 4470 | 4480 | 4440 | 13463 |
| 550 | 20241127 | 110600 | 11393858050 | 4470 | 4485 | 4500 | 4470 | 4635 |
| 551 | 20241127 | 110500 | 11373062385 | 4500 | 4475 | 4500 | 4465 | 8363 |
| 552 | 20241127 | 110400 | 11335636655 | 4470 | 4475 | 4480 | 4470 | 4325 |
| 553 | 20241127 | 110300 | 11316272905 | 4485 | 4500 | 4515 | 4475 | 9918 |
| 554 | 20241127 | 110200 | 11271706560 | 4500 | 4530 | 4545 | 4500 | 10469 |
| 555 | 20241127 | 110100 | 11224311480 | 4530 | 4470 | 4535 | 4470 | 12337 |
| 556 | 20241127 | 110000 | 11168794595 | 4470 | 4465 | 4490 | 4460 | 8038 |
| 557 | 20241127 | 105900 | 11132824840 | 4465 | 4475 | 4475 | 4455 | 4318 |
| 558 | 20241127 | 105800 | 11113541320 | 4475 | 4440 | 4480 | 4435 | 9438 |
| 559 | 20241127 | 105700 | 11071447170 | 4440 | 4465 | 4470 | 4440 | 2839 |
| 560 | 20241127 | 105600 | 11058793410 | 4470 | 4525 | 4530 | 4465 | 13657 |
| 561 | 20241127 | 105500 | 10997461960 | 4520 | 4495 | 4545 | 4490 | 37205 |
| 562 | 20241127 | 105400 | 10829431900 | 4500 | 4460 | 4500 | 4450 | 17742 |
| 563 | 20241127 | 105300 | 10749826130 | 4465 | 4455 | 4465 | 4450 | 10696 |
| 564 | 20241127 | 105200 | 10702125120 | 4455 | 4440 | 4455 | 4430 | 14484 |
| 565 | 20241127 | 105100 | 10637833565 | 4430 | 4425 | 4435 | 4410 | 18564 |
| 566 | 20241127 | 105000 | 10555752335 | 4425 | 4425 | 4445 | 4425 | 5173 |
| 567 | 20241127 | 104900 | 10532824355 | 4425 | 4445 | 4450 | 4425 | 7001 |
| 568 | 20241127 | 104800 | 10501767610 | 4450 | 4435 | 4450 | 4435 | 5520 |
| 569 | 20241127 | 104700 | 10477244170 | 4435 | 4410 | 4435 | 4410 | 9937 |
| 570 | 20241127 | 104600 | 10433291805 | 4410 | 4420 | 4425 | 4410 | 6663 |
| 571 | 20241127 | 104500 | 10403834435 | 4420 | 4410 | 4460 | 4410 | 18690 |
| 572 | 20241127 | 104400 | 10320773845 | 4415 | 4385 | 4430 | 4365 | 14679 |
| 573 | 20241127 | 104300 | 10256287020 | 4385 | 4360 | 4385 | 4355 | 5139 |
| 574 | 20241127 | 104200 | 10233797355 | 4360 | 4340 | 4360 | 4335 | 7545 |
| 575 | 20241127 | 104100 | 10201013930 | 4340 | 4335 | 4340 | 4330 | 815 |
| 576 | 20241127 | 104000 | 10197483355 | 4330 | 4325 | 4330 | 4325 | 1865 |
| 577 | 20241127 | 103900 | 10189410060 | 4330 | 4315 | 4330 | 4310 | 2448 |
| 578 | 20241127 | 103800 | 10178838580 | 4315 | 4310 | 4320 | 4310 | 2968 |
| 579 | 20241127 | 103700 | 10166041735 | 4310 | 4320 | 4325 | 4310 | 2346 |
| 580 | 20241127 | 103600 | 10155911990 | 4320 | 4290 | 4330 | 4290 | 3584 |
| 581 | 20241127 | 103500 | 10140453740 | 4290 | 4295 | 4295 | 4285 | 8593 |
| 582 | 20241127 | 103400 | 10103591435 | 4290 | 4310 | 4315 | 4290 | 21935 |
| 583 | 20241127 | 103300 | 10009312695 | 4310 | 4320 | 4330 | 4310 | 6331 |
| 584 | 20241127 | 103200 | 9981994245 | 4320 | 4320 | 4330 | 4320 | 4631 |
| 585 | 20241127 | 103100 | 9961982620 | 4320 | 4325 | 4325 | 4320 | 3771 |
| 586 | 20241127 | 103000 | 9945686510 | 4320 | 4325 | 4325 | 4320 | 7194 |
| 587 | 20241127 | 102900 | 9914597055 | 4325 | 4345 | 4345 | 4325 | 6773 |
| 588 | 20241127 | 102800 | 9885221280 | 4340 | 4345 | 4355 | 4340 | 9010 |
| 589 | 20241127 | 102700 | 9846090735 | 4345 | 4350 | 4355 | 4345 | 2288 |
| 590 | 20241127 | 102600 | 9836139410 | 4350 | 4360 | 4360 | 4350 | 1703 |
| 591 | 20241127 | 102500 | 9828731180 | 4350 | 4355 | 4360 | 4350 | 3934 |
| 592 | 20241127 | 102400 | 9811605765 | 4355 | 4355 | 4355 | 4350 | 1755 |
| 593 | 20241127 | 102300 | 9803969220 | 4360 | 4370 | 4370 | 4350 | 5839 |
| 594 | 20241127 | 102200 | 9778513355 | 4375 | 4380 | 4385 | 4370 | 5171 |
| 595 | 20241127 | 102100 | 9755879850 | 4385 | 4380 | 4385 | 4375 | 4945 |
| 596 | 20241127 | 102000 | 9734224180 | 4375 | 4365 | 4380 | 4360 | 6892 |
| 597 | 20241127 | 101900 | 9704093435 | 4360 | 4360 | 4370 | 4360 | 2149 |
| 598 | 20241127 | 101800 | 9694717215 | 4360 | 4360 | 4360 | 4355 | 5260 |
| 599 | 20241127 | 101700 | 9671800705 | 4355 | 4365 | 4365 | 4355 | 2150 |
| 600 | 20241127 | 101600 | 9662424640 | 4365 | 4365 | 4375 | 4360 | 6237 |
| 601 | 20241127 | 101500 | 9635188590 | 4365 | 4370 | 4370 | 4365 | 2638 |
| 602 | 20241127 | 101400 | 9623668030 | 4370 | 4370 | 4385 | 4365 | 6166 |
| 603 | 20241127 | 101300 | 9596669185 | 4370 | 4345 | 4375 | 4345 | 7092 |
| 604 | 20241127 | 101200 | 9565706455 | 4350 | 4345 | 4350 | 4340 | 3157 |
| 605 | 20241127 | 101100 | 9551984445 | 4350 | 4345 | 4350 | 4345 | 3525 |
| 606 | 20241127 | 101000 | 9536667180 | 4350 | 4350 | 4355 | 4345 | 3565 |
| 607 | 20241127 | 100900 | 9521173000 | 4350 | 4350 | 4355 | 4345 | 4737 |
| 608 | 20241127 | 100800 | 9500559310 | 4355 | 4375 | 4375 | 4355 | 8279 |
| 609 | 20241127 | 100700 | 9464420760 | 4370 | 4380 | 4380 | 4370 | 6791 |
| 610 | 20241127 | 100600 | 9434730985 | 4380 | 4395 | 4400 | 4375 | 5315 |
| 611 | 20241127 | 100500 | 9411400205 | 4390 | 4380 | 4395 | 4375 | 4409 |
| 612 | 20241127 | 100400 | 9392062295 | 4380 | 4375 | 4390 | 4370 | 7774 |
| 613 | 20241127 | 100300 | 9358026155 | 4370 | 4375 | 4390 | 4370 | 2069 |
| 614 | 20241127 | 100200 | 9348969560 | 4385 | 4385 | 4400 | 4370 | 7254 |
| 615 | 20241127 | 100100 | 9317188225 | 4380 | 4390 | 4395 | 4380 | 4843 |
| 616 | 20241127 | 100000 | 9295933815 | 4390 | 4415 | 4415 | 4375 | 9627 |
| 617 | 20241127 | 095900 | 9253658370 | 4415 | 4390 | 4415 | 4390 | 9307 |
| 618 | 20241127 | 095800 | 9212691460 | 4395 | 4345 | 4395 | 4345 | 8501 |
| 619 | 20241127 | 095700 | 9175545950 | 4335 | 4320 | 4355 | 4310 | 31420 |
| 620 | 20241127 | 095600 | 9039448230 | 4320 | 4340 | 4345 | 4315 | 6906 |
| 621 | 20241127 | 095500 | 9009583615 | 4340 | 4310 | 4340 | 4310 | 18459 |
| 622 | 20241127 | 095400 | 8929964975 | 4315 | 4365 | 4365 | 4310 | 16777 |
| 623 | 20241127 | 095300 | 8857216855 | 4365 | 4360 | 4380 | 4360 | 5162 |
| 624 | 20241127 | 095200 | 8834663760 | 4365 | 4380 | 4380 | 4360 | 6829 |
| 625 | 20241127 | 095100 | 8804845825 | 4380 | 4380 | 4425 | 4375 | 9139 |
| 626 | 20241127 | 095000 | 8764713540 | 4375 | 4425 | 4430 | 4365 | 15267 |
| 627 | 20241127 | 094900 | 8697565095 | 4430 | 4360 | 4460 | 4360 | 30027 |
| 628 | 20241127 | 094800 | 8565102725 | 4365 | 4375 | 4385 | 4340 | 28937 |
| 629 | 20241127 | 094700 | 8439025225 | 4375 | 4375 | 4390 | 4340 | 25341 |
| 630 | 20241127 | 094600 | 8328415950 | 4375 | 4325 | 4380 | 4315 | 40527 |
| 631 | 20241127 | 094500 | 8152436730 | 4325 | 4295 | 4340 | 4275 | 59059 |
| 632 | 20241127 | 094400 | 7897593850 | 4300 | 4265 | 4300 | 4215 | 60801 |
| 633 | 20241127 | 094300 | 7639300870 | 4270 | 4290 | 4300 | 4250 | 65360 |
| 634 | 20241127 | 094200 | 7360184465 | 4290 | 4360 | 4370 | 4290 | 59536 |
| 635 | 20241127 | 094100 | 7102429365 | 4360 | 4360 | 4375 | 4350 | 33376 |
| 636 | 20241127 | 094000 | 6956847360 | 4365 | 4365 | 4390 | 4340 | 46532 |
| 637 | 20241127 | 093900 | 6753855060 | 4365 | 4415 | 4425 | 4345 | 73174 |
| 638 | 20241127 | 093800 | 6433754415 | 4415 | 4545 | 4565 | 4360 | 108879 |
| 639 | 20241127 | 093700 | 5947450225 | 4550 | 4630 | 4630 | 4520 | 119452 |
| 640 | 20241127 | 093600 | 5399900395 | 4685 | 4685 | 4685 | 4685 | 0 |
| 641 | 20241127 | 093500 | 5399900395 | 4685 | 4685 | 4685 | 4685 | 0 |
| 642 | 20241127 | 093400 | 5399900395 | 4685 | 4625 | 4685 | 4610 | 177333 |
| 643 | 20241127 | 093300 | 4574948870 | 4625 | 4505 | 4650 | 4500 | 131015 |
| 644 | 20241127 | 093200 | 3974638530 | 4510 | 4430 | 4515 | 4420 | 40834 |
| 645 | 20241127 | 093100 | 3791951825 | 4430 | 4410 | 4450 | 4405 | 18329 |
| 646 | 20241127 | 093000 | 3710779835 | 4420 | 4375 | 4440 | 4375 | 24401 |
| 647 | 20241127 | 092900 | 3603223895 | 4380 | 4375 | 4400 | 4370 | 17487 |
| 648 | 20241127 | 092800 | 3526609625 | 4375 | 4410 | 4420 | 4375 | 34142 |
| 649 | 20241127 | 092700 | 3376176735 | 4415 | 4450 | 4465 | 4410 | 35574 |
| 650 | 20241127 | 092600 | 3218258280 | 4450 | 4490 | 4550 | 4450 | 90150 |
| 651 | 20241127 | 092500 | 2813498040 | 4495 | 4450 | 4495 | 4435 | 65990 |
| 652 | 20241127 | 092400 | 2519388640 | 4450 | 4350 | 4450 | 4345 | 64681 |
| 653 | 20241127 | 092300 | 2234802505 | 4350 | 4340 | 4355 | 4340 | 7635 |
| 654 | 20241127 | 092200 | 2201633465 | 4345 | 4375 | 4390 | 4325 | 26316 |
| 655 | 20241127 | 092100 | 2086682835 | 4380 | 4345 | 4380 | 4335 | 14308 |
| 656 | 20241127 | 092000 | 2024330615 | 4345 | 4320 | 4350 | 4320 | 13002 |
| 657 | 20241127 | 091900 | 1967950570 | 4320 | 4290 | 4320 | 4285 | 18116 |
| 658 | 20241127 | 091800 | 1890101975 | 4290 | 4250 | 4290 | 4245 | 10992 |
| 659 | 20241127 | 091700 | 1843243615 | 4250 | 4265 | 4265 | 4250 | 8295 |
| 660 | 20241127 | 091600 | 1807955250 | 4265 | 4255 | 4265 | 4255 | 2473 |
| 661 | 20241127 | 091500 | 1797420780 | 4255 | 4295 | 4295 | 4255 | 19938 |
| 662 | 20241127 | 091400 | 1712466315 | 4295 | 4270 | 4300 | 4260 | 9762 |
| 663 | 20241127 | 091300 | 1670685850 | 4270 | 4295 | 4295 | 4265 | 6681 |
| 664 | 20241127 | 091200 | 1642081830 | 4300 | 4265 | 4300 | 4265 | 5165 |
| 665 | 20241127 | 091100 | 1619957840 | 4265 | 4285 | 4285 | 4260 | 6766 |
| 666 | 20241127 | 091000 | 1591038085 | 4300 | 4300 | 4310 | 4270 | 10431 |
| 667 | 20241127 | 090900 | 1546317405 | 4300 | 4275 | 4300 | 4245 | 19007 |
| 668 | 20241127 | 090800 | 1465200465 | 4275 | 4275 | 4295 | 4230 | 25860 |
| 669 | 20241127 | 090700 | 1355259865 | 4280 | 4375 | 4415 | 4280 | 41653 |
| 670 | 20241127 | 090600 | 1174157280 | 4375 | 4340 | 4380 | 4305 | 57737 |
| 671 | 20241127 | 090500 | 923668665 | 4335 | 4265 | 4340 | 4260 | 37561 |
| 672 | 20241127 | 090400 | 762449515 | 4260 | 4185 | 4265 | 4170 | 22112 |
| 673 | 20241127 | 090300 | 668977095 | 4170 | 4185 | 4200 | 4170 | 12554 |
| 674 | 20241127 | 090200 | 616421880 | 4185 | 4240 | 4240 | 4180 | 23396 |
| 675 | 20241127 | 090100 | 517947825 | 4220 | 4220 | 4250 | 4130 | 41740 |
| 676 | 20241127 | 090000 | 343304110 | 4220 | 4260 | 4260 | 4150 | 81192 |