33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 200900 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 11766 |
| 3 | 20241204 | 200800 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 4 | 20241204 | 200700 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 5 | 20241204 | 200600 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 6 | 20241204 | 200500 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 7 | 20241204 | 200400 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 8 | 20241204 | 200300 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 9 | 20241204 | 200200 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 10 | 20241204 | 200100 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 11 | 20241204 | 200000 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 12 | 20241204 | 195900 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 13 | 20241204 | 195800 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 14 | 20241204 | 195700 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 15 | 20241204 | 195600 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 16 | 20241204 | 195500 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 17 | 20241204 | 195400 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 18 | 20241204 | 195300 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 19 | 20241204 | 195200 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 20 | 20241204 | 195100 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 21 | 20241204 | 195000 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 22 | 20241204 | 194900 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 23 | 20241204 | 194800 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 24 | 20241204 | 194700 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 25 | 20241204 | 194600 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 26 | 20241204 | 194500 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 27 | 20241204 | 194400 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 28 | 20241204 | 194300 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 29 | 20241204 | 194200 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 30 | 20241204 | 194100 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 31 | 20241204 | 194000 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 32 | 20241204 | 193900 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 11766 |
| 33 | 20241204 | 193800 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 34 | 20241204 | 193700 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 35 | 20241204 | 193600 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 36 | 20241204 | 193500 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 37 | 20241204 | 193400 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 38 | 20241204 | 193300 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 39 | 20241204 | 193200 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 40 | 20241204 | 193100 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 41 | 20241204 | 193000 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 42 | 20241204 | 192900 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 43 | 20241204 | 192800 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 44 | 20241204 | 192700 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 45 | 20241204 | 192600 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 46 | 20241204 | 192500 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 47 | 20241204 | 192400 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 48 | 20241204 | 192300 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 49 | 20241204 | 192200 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 50 | 20241204 | 192100 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 51 | 20241204 | 192000 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 52 | 20241204 | 191900 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 53 | 20241204 | 191800 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 54 | 20241204 | 191700 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 55 | 20241204 | 191600 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 56 | 20241204 | 191500 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 57 | 20241204 | 191400 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 58 | 20241204 | 191300 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 59 | 20241204 | 191200 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 60 | 20241204 | 191100 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 61 | 20241204 | 191000 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 62 | 20241204 | 190900 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 11766 |
| 63 | 20241204 | 190800 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 64 | 20241204 | 190700 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 65 | 20241204 | 190600 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 66 | 20241204 | 190500 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 67 | 20241204 | 190400 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 68 | 20241204 | 190300 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 69 | 20241204 | 190200 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 70 | 20241204 | 190100 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 71 | 20241204 | 190000 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 72 | 20241204 | 185900 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 73 | 20241204 | 185800 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 74 | 20241204 | 185700 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 75 | 20241204 | 185600 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 76 | 20241204 | 185500 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 77 | 20241204 | 185400 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 78 | 20241204 | 185300 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 79 | 20241204 | 185200 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 80 | 20241204 | 185100 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 81 | 20241204 | 185000 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 82 | 20241204 | 184900 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 83 | 20241204 | 184800 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 84 | 20241204 | 184700 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 85 | 20241204 | 184600 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 86 | 20241204 | 184500 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 87 | 20241204 | 184400 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 88 | 20241204 | 184300 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 89 | 20241204 | 184200 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 90 | 20241204 | 184100 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 91 | 20241204 | 184000 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 92 | 20241204 | 183900 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 11766 |
| 93 | 20241204 | 183800 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 94 | 20241204 | 183700 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 95 | 20241204 | 183600 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 96 | 20241204 | 183500 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 97 | 20241204 | 183400 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 98 | 20241204 | 183300 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 99 | 20241204 | 183200 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 100 | 20241204 | 183100 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 101 | 20241204 | 183000 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 102 | 20241204 | 182900 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 103 | 20241204 | 182800 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 104 | 20241204 | 182700 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 105 | 20241204 | 182600 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 106 | 20241204 | 182500 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 107 | 20241204 | 182400 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 108 | 20241204 | 182300 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 109 | 20241204 | 182200 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 110 | 20241204 | 182100 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 111 | 20241204 | 182000 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 112 | 20241204 | 181900 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 113 | 20241204 | 181800 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 114 | 20241204 | 181700 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 115 | 20241204 | 181600 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 116 | 20241204 | 181500 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 117 | 20241204 | 181400 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 118 | 20241204 | 181300 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 119 | 20241204 | 181200 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 120 | 20241204 | 181100 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 121 | 20241204 | 181000 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 122 | 20241204 | 180900 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 11766 |
| 123 | 20241204 | 180800 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 124 | 20241204 | 180700 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 125 | 20241204 | 180600 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 126 | 20241204 | 180500 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 127 | 20241204 | 180400 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 128 | 20241204 | 180300 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 129 | 20241204 | 180200 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 130 | 20241204 | 180100 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 131 | 20241204 | 180000 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 132 | 20241204 | 175900 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 133 | 20241204 | 175800 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 134 | 20241204 | 175700 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 135 | 20241204 | 175600 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 136 | 20241204 | 175500 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 137 | 20241204 | 175400 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 138 | 20241204 | 175300 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 139 | 20241204 | 175200 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 140 | 20241204 | 175100 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 141 | 20241204 | 175000 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 142 | 20241204 | 174900 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 143 | 20241204 | 174800 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 144 | 20241204 | 174700 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 145 | 20241204 | 174600 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 146 | 20241204 | 174500 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 147 | 20241204 | 174400 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 148 | 20241204 | 174300 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 149 | 20241204 | 174200 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 150 | 20241204 | 174100 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 151 | 20241204 | 174000 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 152 | 20241204 | 173900 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 11766 |
| 153 | 20241204 | 173800 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 154 | 20241204 | 173700 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 155 | 20241204 | 173600 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 156 | 20241204 | 173500 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 157 | 20241204 | 173400 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 158 | 20241204 | 173300 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 159 | 20241204 | 173200 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 160 | 20241204 | 173100 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 161 | 20241204 | 173000 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 162 | 20241204 | 172900 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 163 | 20241204 | 172800 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 164 | 20241204 | 172700 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 165 | 20241204 | 172600 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 166 | 20241204 | 172500 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 167 | 20241204 | 172400 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 168 | 20241204 | 172300 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 169 | 20241204 | 172200 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 170 | 20241204 | 172100 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 171 | 20241204 | 172000 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 172 | 20241204 | 171900 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 173 | 20241204 | 171800 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20241204 | 171700 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20241204 | 171600 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20241204 | 171500 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20241204 | 171400 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20241204 | 171300 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20241204 | 171200 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20241204 | 171100 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20241204 | 171000 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20241204 | 170900 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 11766 |
| 183 | 20241204 | 170800 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20241204 | 170700 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20241204 | 170600 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 186 | 20241204 | 170500 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 187 | 20241204 | 170400 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 188 | 20241204 | 170300 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 189 | 20241204 | 170200 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 190 | 20241204 | 170100 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20241204 | 170000 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20241204 | 165900 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 193 | 20241204 | 165800 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 194 | 20241204 | 165700 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 195 | 20241204 | 165600 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 196 | 20241204 | 165500 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 197 | 20241204 | 165400 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 198 | 20241204 | 165300 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 199 | 20241204 | 165200 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 200 | 20241204 | 165100 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 201 | 20241204 | 165000 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 202 | 20241204 | 164900 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 203 | 20241204 | 164800 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 204 | 20241204 | 164700 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 205 | 20241204 | 164600 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 206 | 20241204 | 164500 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 207 | 20241204 | 164400 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 208 | 20241204 | 164300 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 209 | 20241204 | 164200 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 210 | 20241204 | 164100 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 211 | 20241204 | 164000 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 212 | 20241204 | 163900 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 11766 |
| 213 | 20241204 | 163800 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 214 | 20241204 | 163700 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 215 | 20241204 | 163600 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 216 | 20241204 | 163500 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 217 | 20241204 | 163400 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 218 | 20241204 | 163300 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 219 | 20241204 | 163200 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 220 | 20241204 | 163100 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 221 | 20241204 | 163000 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 222 | 20241204 | 162900 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 223 | 20241204 | 162800 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 224 | 20241204 | 162700 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 225 | 20241204 | 162600 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 226 | 20241204 | 162500 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 227 | 20241204 | 162400 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 228 | 20241204 | 162300 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 229 | 20241204 | 162200 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 230 | 20241204 | 162100 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 231 | 20241204 | 162000 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 232 | 20241204 | 161900 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 233 | 20241204 | 161800 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 234 | 20241204 | 161700 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 235 | 20241204 | 161600 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 236 | 20241204 | 161500 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 237 | 20241204 | 161400 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 238 | 20241204 | 161300 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 239 | 20241204 | 161200 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 240 | 20241204 | 161100 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 241 | 20241204 | 161000 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 242 | 20241204 | 160900 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 11766 |
| 243 | 20241204 | 160800 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 244 | 20241204 | 160700 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 245 | 20241204 | 160600 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 246 | 20241204 | 160500 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 247 | 20241204 | 160400 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 248 | 20241204 | 160300 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 249 | 20241204 | 160200 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 250 | 20241204 | 160100 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 251 | 20241204 | 160000 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 252 | 20241204 | 155900 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 253 | 20241204 | 155800 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 254 | 20241204 | 155700 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 255 | 20241204 | 155600 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 256 | 20241204 | 155500 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 257 | 20241204 | 155400 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 258 | 20241204 | 155300 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 259 | 20241204 | 155200 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 260 | 20241204 | 155100 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 261 | 20241204 | 155000 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 262 | 20241204 | 154900 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 263 | 20241204 | 154800 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 264 | 20241204 | 154700 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 265 | 20241204 | 154600 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 266 | 20241204 | 154500 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 267 | 20241204 | 154400 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 268 | 20241204 | 154300 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 269 | 20241204 | 154200 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 270 | 20241204 | 154100 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 271 | 20241204 | 154000 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 272 | 20241204 | 153900 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 11766 |
| 273 | 20241204 | 153800 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 274 | 20241204 | 153700 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 275 | 20241204 | 153600 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 276 | 20241204 | 153500 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 277 | 20241204 | 153400 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 278 | 20241204 | 153300 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 279 | 20241204 | 153200 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 280 | 20241204 | 153100 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 281 | 20241204 | 153000 | 7313379360 | 3875 | 3875 | 3875 | 3875 | 11766 |
| 282 | 20241204 | 152900 | 7267786110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 283 | 20241204 | 152800 | 7267786110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 284 | 20241204 | 152700 | 7267786110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 285 | 20241204 | 152600 | 7267786110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 286 | 20241204 | 152500 | 7267786110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 287 | 20241204 | 152400 | 7267786110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 288 | 20241204 | 152300 | 7267786110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 289 | 20241204 | 152200 | 7267786110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 290 | 20241204 | 152100 | 7267786110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 291 | 20241204 | 152000 | 7267786110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 292 | 20241204 | 151900 | 7267786110 | 3900 | 3900 | 3900 | 3895 | 5088 |
| 293 | 20241204 | 151800 | 7247958030 | 3900 | 3895 | 3900 | 3895 | 1795 |
| 294 | 20241204 | 151700 | 7240960405 | 3895 | 3885 | 3895 | 3885 | 1179 |
| 295 | 20241204 | 151600 | 7236379200 | 3885 | 3900 | 3920 | 3885 | 1061 |
| 296 | 20241204 | 151500 | 7232232870 | 3900 | 3895 | 3925 | 3885 | 3391 |
| 297 | 20241204 | 151400 | 7219019150 | 3895 | 3895 | 3895 | 3885 | 2398 |
| 298 | 20241204 | 151300 | 7209689380 | 3895 | 3895 | 3900 | 3890 | 1936 |
| 299 | 20241204 | 151200 | 7202151165 | 3900 | 3905 | 3905 | 3900 | 4197 |
| 300 | 20241204 | 151100 | 7185772920 | 3905 | 3910 | 3915 | 3905 | 3222 |
| 301 | 20241204 | 151000 | 7173179285 | 3910 | 3905 | 3915 | 3905 | 5184 |
| 302 | 20241204 | 150900 | 7152923330 | 3905 | 3925 | 3930 | 3905 | 8323 |
| 303 | 20241204 | 150800 | 7120340800 | 3925 | 3920 | 3930 | 3920 | 1279 |
| 304 | 20241204 | 150700 | 7115322225 | 3920 | 3920 | 3935 | 3920 | 3987 |
| 305 | 20241204 | 150600 | 7099689890 | 3940 | 3915 | 3940 | 3915 | 8086 |
| 306 | 20241204 | 150500 | 7067992575 | 3920 | 3905 | 3920 | 3900 | 1312 |
| 307 | 20241204 | 150400 | 7062863815 | 3905 | 3915 | 3925 | 3905 | 2156 |
| 308 | 20241204 | 150300 | 7054426625 | 3920 | 3905 | 3920 | 3900 | 2041 |
| 309 | 20241204 | 150200 | 7046446805 | 3900 | 3900 | 3915 | 3900 | 2438 |
| 310 | 20241204 | 150100 | 7036916570 | 3900 | 3940 | 3940 | 3895 | 12161 |
| 311 | 20241204 | 150000 | 6989302225 | 3940 | 3930 | 3940 | 3925 | 3502 |
| 312 | 20241204 | 145900 | 6975537350 | 3930 | 3950 | 3950 | 3925 | 1455 |
| 313 | 20241204 | 145800 | 6969809610 | 3950 | 3925 | 3955 | 3925 | 5328 |
| 314 | 20241204 | 145700 | 6948807205 | 3925 | 3950 | 3950 | 3925 | 2930 |
| 315 | 20241204 | 145600 | 6937261840 | 3955 | 3960 | 3985 | 3945 | 9136 |
| 316 | 20241204 | 145500 | 6901030885 | 3965 | 3915 | 3965 | 3915 | 17712 |
| 317 | 20241204 | 145400 | 6831170680 | 3915 | 3910 | 3915 | 3895 | 5741 |
| 318 | 20241204 | 145300 | 6808708580 | 3915 | 3875 | 3915 | 3875 | 8294 |
| 319 | 20241204 | 145200 | 6776444780 | 3875 | 3870 | 3880 | 3870 | 2416 |
| 320 | 20241204 | 145100 | 6767082465 | 3870 | 3865 | 3875 | 3855 | 6445 |
| 321 | 20241204 | 145000 | 6742180335 | 3870 | 3875 | 3875 | 3865 | 6235 |
| 322 | 20241204 | 144900 | 6718037015 | 3875 | 3880 | 3890 | 3865 | 3291 |
| 323 | 20241204 | 144800 | 6705265865 | 3895 | 3865 | 3900 | 3865 | 4073 |
| 324 | 20241204 | 144700 | 6689478850 | 3860 | 3855 | 3875 | 3855 | 2195 |
| 325 | 20241204 | 144600 | 6680993715 | 3855 | 3865 | 3865 | 3850 | 5751 |
| 326 | 20241204 | 144500 | 6658821265 | 3865 | 3855 | 3880 | 3850 | 2068 |
| 327 | 20241204 | 144400 | 6650815565 | 3850 | 3865 | 3875 | 3850 | 5057 |
| 328 | 20241204 | 144300 | 6631303800 | 3875 | 3870 | 3880 | 3840 | 9029 |
| 329 | 20241204 | 144200 | 6596456815 | 3875 | 3855 | 3875 | 3850 | 4351 |
| 330 | 20241204 | 144100 | 6579643035 | 3855 | 3880 | 3880 | 3850 | 3958 |
| 331 | 20241204 | 144000 | 6564361825 | 3880 | 3890 | 3900 | 3880 | 2786 |
| 332 | 20241204 | 143900 | 6553534075 | 3890 | 3900 | 3910 | 3880 | 3053 |
| 333 | 20241204 | 143800 | 6541631000 | 3895 | 3860 | 3900 | 3860 | 9645 |
| 334 | 20241204 | 143700 | 6504232905 | 3850 | 3855 | 3860 | 3850 | 1800 |
| 335 | 20241204 | 143600 | 6497292900 | 3855 | 3840 | 3860 | 3835 | 2193 |
| 336 | 20241204 | 143500 | 6488858795 | 3830 | 3835 | 3845 | 3830 | 1096 |
| 337 | 20241204 | 143400 | 6484653950 | 3840 | 3845 | 3860 | 3830 | 11471 |
| 338 | 20241204 | 143300 | 6440656690 | 3840 | 3860 | 3870 | 3840 | 920 |
| 339 | 20241204 | 143200 | 6437113020 | 3860 | 3860 | 3870 | 3860 | 905 |
| 340 | 20241204 | 143100 | 6433619470 | 3855 | 3850 | 3875 | 3850 | 1939 |
| 341 | 20241204 | 143000 | 6426134055 | 3855 | 3835 | 3855 | 3835 | 2086 |
| 342 | 20241204 | 142900 | 6418113395 | 3835 | 3855 | 3855 | 3835 | 1545 |
| 343 | 20241204 | 142800 | 6412177500 | 3855 | 3860 | 3875 | 3855 | 947 |
| 344 | 20241204 | 142700 | 6408520435 | 3860 | 3850 | 3870 | 3850 | 1218 |
| 345 | 20241204 | 142600 | 6403820545 | 3860 | 3820 | 3870 | 3820 | 3337 |
| 346 | 20241204 | 142500 | 6390965440 | 3820 | 3825 | 3825 | 3820 | 1217 |
| 347 | 20241204 | 142400 | 6386315100 | 3820 | 3810 | 3830 | 3810 | 2306 |
| 348 | 20241204 | 142300 | 6377509775 | 3815 | 3820 | 3820 | 3815 | 1438 |
| 349 | 20241204 | 142200 | 6372021725 | 3820 | 3830 | 3830 | 3820 | 774 |
| 350 | 20241204 | 142100 | 6369064305 | 3820 | 3815 | 3825 | 3815 | 2213 |
| 351 | 20241204 | 142000 | 6360606920 | 3820 | 3830 | 3830 | 3815 | 1352 |
| 352 | 20241204 | 141900 | 6355442720 | 3825 | 3820 | 3830 | 3820 | 898 |
| 353 | 20241204 | 141800 | 6352010380 | 3820 | 3820 | 3835 | 3820 | 3929 |
| 354 | 20241204 | 141700 | 6336990215 | 3815 | 3825 | 3825 | 3815 | 903 |
| 355 | 20241204 | 141600 | 6333541235 | 3825 | 3825 | 3835 | 3825 | 872 |
| 356 | 20241204 | 141500 | 6330204810 | 3825 | 3830 | 3830 | 3825 | 1657 |
| 357 | 20241204 | 141400 | 6323862815 | 3830 | 3830 | 3840 | 3830 | 762 |
| 358 | 20241204 | 141300 | 6320944335 | 3830 | 3830 | 3835 | 3825 | 1480 |
| 359 | 20241204 | 141200 | 6315275025 | 3830 | 3810 | 3840 | 3805 | 5257 |
| 360 | 20241204 | 141100 | 6295169930 | 3805 | 3795 | 3815 | 3795 | 4276 |
| 361 | 20241204 | 141000 | 6278900655 | 3795 | 3830 | 3845 | 3795 | 10110 |
| 362 | 20241204 | 140900 | 6240383100 | 3825 | 3820 | 3860 | 3820 | 6440 |
| 363 | 20241204 | 140800 | 6215714415 | 3820 | 3815 | 3820 | 3810 | 6260 |
| 364 | 20241204 | 140700 | 6191824200 | 3815 | 3815 | 3825 | 3815 | 831 |
| 365 | 20241204 | 140600 | 6188653895 | 3815 | 3810 | 3830 | 3805 | 6649 |
| 366 | 20241204 | 140500 | 6163304460 | 3810 | 3845 | 3845 | 3810 | 38124 |
| 367 | 20241204 | 140400 | 6017335480 | 3845 | 3860 | 3865 | 3845 | 17966 |
| 368 | 20241204 | 140300 | 5948062075 | 3860 | 3865 | 3870 | 3860 | 3739 |
| 369 | 20241204 | 140200 | 5933626135 | 3865 | 3865 | 3870 | 3865 | 773 |
| 370 | 20241204 | 140100 | 5930637990 | 3865 | 3875 | 3880 | 3865 | 991 |
| 371 | 20241204 | 140000 | 5926803765 | 3880 | 3860 | 3885 | 3860 | 3182 |
| 372 | 20241204 | 135900 | 5914493435 | 3855 | 3860 | 3860 | 3855 | 800 |
| 373 | 20241204 | 135800 | 5911405760 | 3860 | 3860 | 3865 | 3860 | 716 |
| 374 | 20241204 | 135700 | 5908641925 | 3860 | 3860 | 3870 | 3860 | 843 |
| 375 | 20241204 | 135600 | 5905387575 | 3860 | 3865 | 3865 | 3860 | 871 |
| 376 | 20241204 | 135500 | 5902022575 | 3865 | 3875 | 3875 | 3865 | 1429 |
| 377 | 20241204 | 135400 | 5896492165 | 3875 | 3880 | 3885 | 3875 | 2586 |
| 378 | 20241204 | 135300 | 5886455085 | 3880 | 3890 | 3890 | 3880 | 4104 |
| 379 | 20241204 | 135200 | 5870496705 | 3890 | 3855 | 3910 | 3855 | 10168 |
| 380 | 20241204 | 135100 | 5831197670 | 3855 | 3850 | 3855 | 3850 | 2816 |
| 381 | 20241204 | 135000 | 5820344990 | 3850 | 3850 | 3850 | 3850 | 3259 |
| 382 | 20241204 | 134900 | 5807797840 | 3850 | 3855 | 3860 | 3850 | 1669 |
| 383 | 20241204 | 134800 | 5801364340 | 3855 | 3855 | 3860 | 3855 | 858 |
| 384 | 20241204 | 134700 | 5798056370 | 3855 | 3855 | 3860 | 3855 | 1035 |
| 385 | 20241204 | 134600 | 5794065290 | 3855 | 3870 | 3870 | 3855 | 5794 |
| 386 | 20241204 | 134500 | 5771723160 | 3860 | 3860 | 3870 | 3855 | 8323 |
| 387 | 20241204 | 134400 | 5739609700 | 3865 | 3860 | 3870 | 3855 | 3977 |
| 388 | 20241204 | 134300 | 5724254155 | 3860 | 3855 | 3865 | 3855 | 918 |
| 389 | 20241204 | 134200 | 5720712325 | 3860 | 3860 | 3865 | 3860 | 3156 |
| 390 | 20241204 | 134100 | 5708529945 | 3860 | 3860 | 3865 | 3850 | 4863 |
| 391 | 20241204 | 134000 | 5689772250 | 3860 | 3860 | 3865 | 3860 | 1240 |
| 392 | 20241204 | 133900 | 5684982655 | 3860 | 3865 | 3870 | 3860 | 909 |
| 393 | 20241204 | 133800 | 5681472120 | 3865 | 3865 | 3870 | 3865 | 1504 |
| 394 | 20241204 | 133700 | 5675659110 | 3875 | 3855 | 3875 | 3855 | 3266 |
| 395 | 20241204 | 133600 | 5663043025 | 3860 | 3860 | 3865 | 3855 | 944 |
| 396 | 20241204 | 133500 | 5659399210 | 3860 | 3855 | 3870 | 3850 | 2279 |
| 397 | 20241204 | 133400 | 5650604555 | 3855 | 3875 | 3875 | 3850 | 3896 |
| 398 | 20241204 | 133300 | 5635555195 | 3875 | 3880 | 3880 | 3875 | 1110 |
| 399 | 20241204 | 133200 | 5631251895 | 3880 | 3855 | 3880 | 3855 | 3826 |
| 400 | 20241204 | 133100 | 5616442980 | 3855 | 3855 | 3855 | 3855 | 800 |
| 401 | 20241204 | 133000 | 5613358980 | 3850 | 3860 | 3870 | 3850 | 4551 |
| 402 | 20241204 | 132900 | 5595798530 | 3860 | 3865 | 3870 | 3860 | 1904 |
| 403 | 20241204 | 132800 | 5588439400 | 3865 | 3875 | 3875 | 3865 | 6024 |
| 404 | 20241204 | 132700 | 5565109790 | 3875 | 3875 | 3880 | 3875 | 1305 |
| 405 | 20241204 | 132600 | 5560052565 | 3875 | 3875 | 3880 | 3875 | 2315 |
| 406 | 20241204 | 132500 | 5551078390 | 3875 | 3880 | 3885 | 3875 | 1252 |
| 407 | 20241204 | 132400 | 5546224315 | 3880 | 3875 | 3885 | 3875 | 1809 |
| 408 | 20241204 | 132300 | 5539203620 | 3875 | 3875 | 3885 | 3875 | 1100 |
| 409 | 20241204 | 132200 | 5534937620 | 3875 | 3875 | 3885 | 3875 | 724 |
| 410 | 20241204 | 132100 | 5532131880 | 3875 | 3880 | 3885 | 3875 | 4263 |
| 411 | 20241204 | 132000 | 5515600905 | 3880 | 3885 | 3885 | 3880 | 931 |
| 412 | 20241204 | 131900 | 5511986470 | 3885 | 3905 | 3905 | 3885 | 1122 |
| 413 | 20241204 | 131800 | 5507615710 | 3905 | 3915 | 3915 | 3905 | 1147 |
| 414 | 20241204 | 131700 | 5503132205 | 3905 | 3900 | 3915 | 3900 | 1872 |
| 415 | 20241204 | 131600 | 5495822510 | 3905 | 3885 | 3905 | 3885 | 2540 |
| 416 | 20241204 | 131500 | 5485939670 | 3885 | 3880 | 3905 | 3880 | 1057 |
| 417 | 20241204 | 131400 | 5481832475 | 3880 | 3885 | 3885 | 3880 | 710 |
| 418 | 20241204 | 131300 | 5479074770 | 3885 | 3885 | 3895 | 3885 | 1402 |
| 419 | 20241204 | 131200 | 5473623980 | 3895 | 3895 | 3900 | 3880 | 4319 |
| 420 | 20241204 | 131100 | 5456829305 | 3905 | 3890 | 3905 | 3885 | 843 |
| 421 | 20241204 | 131000 | 5453551740 | 3885 | 3885 | 3890 | 3880 | 1302 |
| 422 | 20241204 | 130900 | 5448492720 | 3885 | 3880 | 3890 | 3875 | 4527 |
| 423 | 20241204 | 130800 | 5430925795 | 3880 | 3885 | 3885 | 3875 | 840 |
| 424 | 20241204 | 130700 | 5427667090 | 3885 | 3870 | 3885 | 3870 | 6010 |
| 425 | 20241204 | 130600 | 5404375975 | 3870 | 3900 | 3900 | 3870 | 8130 |
| 426 | 20241204 | 130500 | 5372849170 | 3890 | 3920 | 3920 | 3890 | 10064 |
| 427 | 20241204 | 130400 | 5333530385 | 3925 | 3930 | 3930 | 3915 | 842 |
| 428 | 20241204 | 130300 | 5330231560 | 3920 | 3915 | 3930 | 3915 | 1348 |
| 429 | 20241204 | 130200 | 5324946030 | 3915 | 3920 | 3925 | 3915 | 882 |
| 430 | 20241204 | 130100 | 5321492620 | 3915 | 3915 | 3930 | 3915 | 1601 |
| 431 | 20241204 | 130000 | 5315220960 | 3925 | 3910 | 3925 | 3910 | 3471 |
| 432 | 20241204 | 125900 | 5301632055 | 3915 | 3910 | 3925 | 3910 | 4286 |
| 433 | 20241204 | 125800 | 5284868325 | 3910 | 3930 | 3930 | 3905 | 10796 |
| 434 | 20241204 | 125700 | 5242608820 | 3930 | 3940 | 3945 | 3930 | 2498 |
| 435 | 20241204 | 125600 | 5232775810 | 3940 | 3950 | 3950 | 3940 | 901 |
| 436 | 20241204 | 125500 | 5229224505 | 3950 | 3955 | 3960 | 3950 | 940 |
| 437 | 20241204 | 125400 | 5225511060 | 3955 | 3960 | 3975 | 3955 | 2296 |
| 438 | 20241204 | 125300 | 5216417225 | 3950 | 3945 | 3985 | 3945 | 3499 |
| 439 | 20241204 | 125200 | 5202587110 | 3945 | 3955 | 3955 | 3935 | 5964 |
| 440 | 20241204 | 125100 | 5179065610 | 3950 | 3950 | 3955 | 3950 | 1268 |
| 441 | 20241204 | 125000 | 5174056520 | 3950 | 3950 | 3955 | 3950 | 702 |
| 442 | 20241204 | 124900 | 5171283615 | 3950 | 3950 | 3950 | 3950 | 1800 |
| 443 | 20241204 | 124800 | 5164173615 | 3950 | 3960 | 3960 | 3950 | 3552 |
| 444 | 20241204 | 124700 | 5150123690 | 3960 | 3975 | 3975 | 3960 | 7147 |
| 445 | 20241204 | 124600 | 5121739480 | 3985 | 3980 | 4000 | 3975 | 1895 |
| 446 | 20241204 | 124500 | 5114181450 | 3975 | 3960 | 3990 | 3960 | 2318 |
| 447 | 20241204 | 124400 | 5104979885 | 3965 | 3960 | 3965 | 3960 | 600 |
| 448 | 20241204 | 124300 | 5102603385 | 3965 | 3970 | 3970 | 3955 | 2114 |
| 449 | 20241204 | 124200 | 5094223150 | 3970 | 3960 | 3970 | 3955 | 2030 |
| 450 | 20241204 | 124100 | 5086173830 | 3965 | 3945 | 3970 | 3945 | 1013 |
| 451 | 20241204 | 124000 | 5082162375 | 3945 | 3940 | 3950 | 3935 | 1500 |
| 452 | 20241204 | 123900 | 5076245400 | 3940 | 3940 | 3950 | 3940 | 799 |
| 453 | 20241204 | 123800 | 5073095915 | 3945 | 3940 | 3945 | 3940 | 502 |
| 454 | 20241204 | 123700 | 5071118030 | 3940 | 3935 | 3945 | 3935 | 1000 |
| 455 | 20241204 | 123600 | 5067179030 | 3935 | 3940 | 3945 | 3935 | 620 |
| 456 | 20241204 | 123500 | 5064737580 | 3935 | 3940 | 3940 | 3930 | 3217 |
| 457 | 20241204 | 123400 | 5052067545 | 3940 | 3940 | 3940 | 3940 | 685 |
| 458 | 20241204 | 123300 | 5049368645 | 3950 | 3945 | 3950 | 3940 | 611 |
| 459 | 20241204 | 123200 | 5046959465 | 3945 | 3945 | 3950 | 3940 | 582 |
| 460 | 20241204 | 123100 | 5044663935 | 3945 | 3945 | 3955 | 3940 | 735 |
| 461 | 20241204 | 123000 | 5041764110 | 3945 | 3930 | 3955 | 3930 | 1024 |
| 462 | 20241204 | 122900 | 5037729685 | 3930 | 3935 | 3940 | 3930 | 501 |
| 463 | 20241204 | 122800 | 5035760245 | 3935 | 3940 | 3940 | 3930 | 500 |
| 464 | 20241204 | 122700 | 5033792090 | 3940 | 3945 | 3950 | 3940 | 603 |
| 465 | 20241204 | 122600 | 5031414550 | 3945 | 3950 | 3950 | 3945 | 958 |
| 466 | 20241204 | 122500 | 5027632280 | 3945 | 3930 | 3955 | 3930 | 3509 |
| 467 | 20241204 | 122400 | 5013783495 | 3930 | 3925 | 3940 | 3925 | 966 |
| 468 | 20241204 | 122300 | 5009987010 | 3925 | 3930 | 3935 | 3925 | 620 |
| 469 | 20241204 | 122200 | 5007550805 | 3935 | 3930 | 3935 | 3930 | 951 |
| 470 | 20241204 | 122100 | 5003811120 | 3930 | 3930 | 3935 | 3930 | 608 |
| 471 | 20241204 | 122000 | 5001421140 | 3935 | 3935 | 3935 | 3930 | 501 |
| 472 | 20241204 | 121900 | 4999450750 | 3935 | 3935 | 3940 | 3935 | 975 |
| 473 | 20241204 | 121800 | 4995612850 | 3935 | 3930 | 3940 | 3930 | 742 |
| 474 | 20241204 | 121700 | 4992694370 | 3940 | 3930 | 3940 | 3930 | 724 |
| 475 | 20241204 | 121600 | 4989846810 | 3930 | 3940 | 3945 | 3930 | 900 |
| 476 | 20241204 | 121500 | 4986301180 | 3945 | 3930 | 3945 | 3930 | 674 |
| 477 | 20241204 | 121400 | 4983649115 | 3930 | 3930 | 3940 | 3930 | 511 |
| 478 | 20241204 | 121300 | 4981640775 | 3930 | 3945 | 3945 | 3930 | 782 |
| 479 | 20241204 | 121200 | 4978558635 | 3945 | 3930 | 3955 | 3930 | 1742 |
| 480 | 20241204 | 121100 | 4971694305 | 3930 | 3940 | 3945 | 3930 | 511 |
| 481 | 20241204 | 121000 | 4969683805 | 3945 | 3955 | 3955 | 3945 | 2451 |
| 482 | 20241204 | 120900 | 4959997730 | 3960 | 3955 | 3960 | 3955 | 870 |
| 483 | 20241204 | 120800 | 4956556235 | 3960 | 3955 | 3965 | 3955 | 1004 |
| 484 | 20241204 | 120700 | 4952581125 | 3965 | 3960 | 3970 | 3955 | 569 |
| 485 | 20241204 | 120600 | 4950328660 | 3970 | 3950 | 3970 | 3950 | 1231 |
| 486 | 20241204 | 120500 | 4945452105 | 3955 | 3950 | 3965 | 3950 | 1557 |
| 487 | 20241204 | 120400 | 4939289225 | 3955 | 3950 | 3960 | 3950 | 1991 |
| 488 | 20241204 | 120300 | 4931417870 | 3945 | 3950 | 3955 | 3945 | 2230 |
| 489 | 20241204 | 120200 | 4922609040 | 3960 | 3960 | 3960 | 3950 | 1182 |
| 490 | 20241204 | 120100 | 4917935415 | 3965 | 3960 | 3965 | 3955 | 3047 |
| 491 | 20241204 | 120000 | 4905870725 | 3960 | 3945 | 3970 | 3945 | 2923 |
| 492 | 20241204 | 115900 | 4894289810 | 3945 | 3940 | 3955 | 3940 | 1958 |
| 493 | 20241204 | 115800 | 4886565825 | 3940 | 3940 | 3945 | 3940 | 725 |
| 494 | 20241204 | 115700 | 4883709290 | 3940 | 3940 | 3945 | 3940 | 2378 |
| 495 | 20241204 | 115600 | 4874339440 | 3940 | 3940 | 3945 | 3940 | 552 |
| 496 | 20241204 | 115500 | 4872164300 | 3940 | 3940 | 3945 | 3940 | 1837 |
| 497 | 20241204 | 115400 | 4864925060 | 3940 | 3940 | 3945 | 3940 | 806 |
| 498 | 20241204 | 115300 | 4861747890 | 3940 | 3920 | 3940 | 3920 | 2065 |
| 499 | 20241204 | 115200 | 4853628980 | 3920 | 3920 | 3920 | 3920 | 500 |
| 500 | 20241204 | 115100 | 4851668980 | 3920 | 3915 | 3935 | 3915 | 537 |
| 501 | 20241204 | 115000 | 4849564245 | 3915 | 3930 | 3945 | 3915 | 4793 |
| 502 | 20241204 | 114900 | 4830713475 | 3940 | 3915 | 3940 | 3915 | 1682 |
| 503 | 20241204 | 114800 | 4824108210 | 3915 | 3890 | 3920 | 3890 | 985 |
| 504 | 20241204 | 114700 | 4820265845 | 3890 | 3880 | 3890 | 3875 | 1964 |
| 505 | 20241204 | 114600 | 4812635805 | 3880 | 3875 | 3885 | 3870 | 550 |
| 506 | 20241204 | 114500 | 4810502615 | 3880 | 3865 | 3880 | 3860 | 2693 |
| 507 | 20241204 | 114400 | 4800082215 | 3875 | 3880 | 3880 | 3865 | 1301 |
| 508 | 20241204 | 114300 | 4795049965 | 3880 | 3890 | 3890 | 3870 | 1220 |
| 509 | 20241204 | 114200 | 4790318950 | 3890 | 3890 | 3895 | 3890 | 2294 |
| 510 | 20241204 | 114100 | 4781387430 | 3890 | 3895 | 3895 | 3890 | 618 |
| 511 | 20241204 | 114000 | 4778982320 | 3895 | 3900 | 3905 | 3895 | 1063 |
| 512 | 20241204 | 113900 | 4774836745 | 3900 | 3895 | 3900 | 3890 | 1424 |
| 513 | 20241204 | 113800 | 4769287215 | 3905 | 3880 | 3915 | 3880 | 1325 |
| 514 | 20241204 | 113700 | 4764134835 | 3880 | 3865 | 3880 | 3860 | 1125 |
| 515 | 20241204 | 113600 | 4759777575 | 3870 | 3865 | 3875 | 3860 | 2744 |
| 516 | 20241204 | 113500 | 4749173170 | 3870 | 3875 | 3880 | 3865 | 1960 |
| 517 | 20241204 | 113400 | 4741588775 | 3875 | 3875 | 3875 | 3875 | 520 |
| 518 | 20241204 | 113300 | 4739573775 | 3885 | 3875 | 3885 | 3875 | 874 |
| 519 | 20241204 | 113200 | 4736185775 | 3875 | 3880 | 3885 | 3875 | 1088 |
| 520 | 20241204 | 113100 | 4731968620 | 3890 | 3880 | 3890 | 3880 | 594 |
| 521 | 20241204 | 113000 | 4729663390 | 3875 | 3880 | 3900 | 3875 | 2244 |
| 522 | 20241204 | 112900 | 4720925390 | 3880 | 3880 | 3890 | 3880 | 1986 |
| 523 | 20241204 | 112800 | 4713219310 | 3890 | 3905 | 3905 | 3880 | 4660 |
| 524 | 20241204 | 112700 | 4695074350 | 3905 | 3885 | 3905 | 3880 | 1617 |
| 525 | 20241204 | 112600 | 4688782570 | 3880 | 3880 | 3885 | 3880 | 602 |
| 526 | 20241204 | 112500 | 4686446300 | 3880 | 3885 | 3890 | 3880 | 540 |
| 527 | 20241204 | 112400 | 4684350690 | 3880 | 3880 | 3895 | 3870 | 610 |
| 528 | 20241204 | 112300 | 4681983985 | 3870 | 3860 | 3880 | 3860 | 1135 |
| 529 | 20241204 | 112200 | 4677593905 | 3860 | 3865 | 3875 | 3860 | 2069 |
| 530 | 20241204 | 112100 | 4669602775 | 3860 | 3850 | 3875 | 3845 | 8669 |
| 531 | 20241204 | 112000 | 4636202950 | 3855 | 3870 | 3875 | 3850 | 10243 |
| 532 | 20241204 | 111900 | 4596650060 | 3875 | 3880 | 3900 | 3870 | 6420 |
| 533 | 20241204 | 111800 | 4571715090 | 3890 | 3860 | 3900 | 3860 | 5129 |
| 534 | 20241204 | 111700 | 4551827435 | 3860 | 3870 | 3875 | 3860 | 2269 |
| 535 | 20241204 | 111600 | 4543063965 | 3870 | 3875 | 3880 | 3865 | 4540 |
| 536 | 20241204 | 111500 | 4525492465 | 3880 | 3890 | 3890 | 3875 | 4359 |
| 537 | 20241204 | 111400 | 4508582030 | 3880 | 3890 | 3890 | 3880 | 2865 |
| 538 | 20241204 | 111300 | 4497455575 | 3890 | 3895 | 3895 | 3890 | 774 |
| 539 | 20241204 | 111200 | 4494444700 | 3895 | 3900 | 3910 | 3895 | 1157 |
| 540 | 20241204 | 111100 | 4489934480 | 3900 | 3900 | 3905 | 3900 | 3519 |
| 541 | 20241204 | 111000 | 4476207880 | 3900 | 3905 | 3915 | 3900 | 3913 |
| 542 | 20241204 | 110900 | 4460929505 | 3905 | 3920 | 3920 | 3905 | 1495 |
| 543 | 20241204 | 110800 | 4455081985 | 3910 | 3920 | 3925 | 3910 | 6854 |
| 544 | 20241204 | 110700 | 4428235850 | 3920 | 3935 | 3935 | 3920 | 4987 |
| 545 | 20241204 | 110600 | 4408645805 | 3935 | 3935 | 3945 | 3935 | 2249 |
| 546 | 20241204 | 110500 | 4399795520 | 3935 | 3940 | 3945 | 3935 | 747 |
| 547 | 20241204 | 110400 | 4396852835 | 3940 | 3945 | 3955 | 3940 | 2348 |
| 548 | 20241204 | 110300 | 4387590615 | 3945 | 3945 | 3955 | 3945 | 683 |
| 549 | 20241204 | 110200 | 4384895560 | 3950 | 3950 | 3955 | 3945 | 960 |
| 550 | 20241204 | 110100 | 4381104055 | 3950 | 3950 | 3955 | 3950 | 801 |
| 551 | 20241204 | 110000 | 4377939105 | 3955 | 3955 | 3975 | 3950 | 1357 |
| 552 | 20241204 | 105900 | 4372571190 | 3955 | 3965 | 3970 | 3955 | 601 |
| 553 | 20241204 | 105800 | 4370192120 | 3960 | 3960 | 3960 | 3960 | 3618 |
| 554 | 20241204 | 105700 | 4355864840 | 3960 | 3950 | 3965 | 3950 | 2668 |
| 555 | 20241204 | 105600 | 4345309055 | 3950 | 3980 | 3980 | 3950 | 7830 |
| 556 | 20241204 | 105500 | 4314241595 | 3975 | 3990 | 3990 | 3970 | 1877 |
| 557 | 20241204 | 105400 | 4306775825 | 3990 | 3990 | 3995 | 3980 | 2328 |
| 558 | 20241204 | 105300 | 4297490955 | 3990 | 3975 | 3990 | 3965 | 2764 |
| 559 | 20241204 | 105200 | 4286494790 | 3965 | 3975 | 3975 | 3965 | 1630 |
| 560 | 20241204 | 105100 | 4280021735 | 3975 | 3980 | 3990 | 3970 | 5197 |
| 561 | 20241204 | 105000 | 4259341675 | 3980 | 3970 | 3985 | 3970 | 2213 |
| 562 | 20241204 | 104900 | 4250535390 | 3970 | 3990 | 3995 | 3970 | 6159 |
| 563 | 20241204 | 104800 | 4226047370 | 3990 | 3995 | 4000 | 3990 | 1983 |
| 564 | 20241204 | 104700 | 4218126030 | 4000 | 4000 | 4010 | 3995 | 2011 |
| 565 | 20241204 | 104600 | 4210081470 | 4000 | 4005 | 4010 | 4000 | 1379 |
| 566 | 20241204 | 104500 | 4204562015 | 4015 | 4010 | 4015 | 4010 | 200 |
| 567 | 20241204 | 104400 | 4203759810 | 4015 | 4020 | 4030 | 4005 | 3388 |
| 568 | 20241204 | 104300 | 4190158240 | 4020 | 4020 | 4020 | 4015 | 626 |
| 569 | 20241204 | 104200 | 4187642570 | 4015 | 4020 | 4020 | 4010 | 1925 |
| 570 | 20241204 | 104100 | 4179917385 | 4030 | 4025 | 4055 | 4025 | 4326 |
| 571 | 20241204 | 104000 | 4162443490 | 4015 | 4005 | 4020 | 4005 | 3457 |
| 572 | 20241204 | 103900 | 4148586300 | 4005 | 3995 | 4005 | 3995 | 1074 |
| 573 | 20241204 | 103800 | 4144290365 | 4000 | 4000 | 4000 | 3990 | 1872 |
| 574 | 20241204 | 103700 | 4136806880 | 4000 | 4000 | 4010 | 3995 | 2740 |
| 575 | 20241204 | 103600 | 4125848940 | 3995 | 3965 | 4000 | 3965 | 3664 |
| 576 | 20241204 | 103500 | 4111266270 | 3965 | 3950 | 3965 | 3950 | 1873 |
| 577 | 20241204 | 103400 | 4103857340 | 3950 | 3945 | 3950 | 3945 | 127 |
| 578 | 20241204 | 103300 | 4103356320 | 3945 | 3960 | 3960 | 3945 | 1199 |
| 579 | 20241204 | 103200 | 4098616515 | 3960 | 3955 | 3960 | 3955 | 407 |
| 580 | 20241204 | 103100 | 4097006695 | 3955 | 3940 | 3970 | 3940 | 2867 |
| 581 | 20241204 | 103000 | 4085671625 | 3935 | 3940 | 3940 | 3935 | 169 |
| 582 | 20241204 | 102900 | 4085005805 | 3940 | 3965 | 3975 | 3940 | 2820 |
| 583 | 20241204 | 102800 | 4073860850 | 3965 | 3955 | 3965 | 3950 | 2402 |
| 584 | 20241204 | 102700 | 4064360695 | 3955 | 3930 | 3965 | 3930 | 1635 |
| 585 | 20241204 | 102600 | 4057908835 | 3930 | 3935 | 3935 | 3930 | 2269 |
| 586 | 20241204 | 102500 | 4048987275 | 3935 | 3915 | 3935 | 3915 | 2106 |
| 587 | 20241204 | 102400 | 4040730715 | 3910 | 3925 | 3925 | 3910 | 1923 |
| 588 | 20241204 | 102300 | 4033195770 | 3920 | 3925 | 3925 | 3920 | 1056 |
| 589 | 20241204 | 102200 | 4029053230 | 3925 | 3920 | 3935 | 3920 | 1527 |
| 590 | 20241204 | 102100 | 4023062805 | 3920 | 3925 | 3925 | 3915 | 786 |
| 591 | 20241204 | 102000 | 4019982565 | 3915 | 3930 | 3930 | 3915 | 2561 |
| 592 | 20241204 | 101900 | 4009947165 | 3930 | 3935 | 3935 | 3930 | 1085 |
| 593 | 20241204 | 101800 | 4005682060 | 3935 | 3960 | 3960 | 3920 | 19168 |
| 594 | 20241204 | 101700 | 3930151740 | 3960 | 3950 | 3960 | 3950 | 2643 |
| 595 | 20241204 | 101600 | 3919702045 | 3950 | 3930 | 3950 | 3930 | 2459 |
| 596 | 20241204 | 101500 | 3910022075 | 3930 | 3910 | 3930 | 3900 | 8112 |
| 597 | 20241204 | 101400 | 3878304430 | 3900 | 3875 | 3985 | 3870 | 12364 |
| 598 | 20241204 | 101300 | 3829945270 | 3875 | 3840 | 3875 | 3800 | 22648 |
| 599 | 20241204 | 101200 | 3743217995 | 3845 | 3870 | 3875 | 3840 | 20189 |
| 600 | 20241204 | 101100 | 3665430445 | 3870 | 3870 | 3875 | 3860 | 11187 |
| 601 | 20241204 | 101000 | 3622173970 | 3875 | 3870 | 3875 | 3860 | 4874 |
| 602 | 20241204 | 100900 | 3603330685 | 3865 | 3880 | 3890 | 3865 | 12401 |
| 603 | 20241204 | 100800 | 3555160280 | 3875 | 3895 | 3900 | 3875 | 14799 |
| 604 | 20241204 | 100700 | 3497662335 | 3900 | 3920 | 3920 | 3895 | 7904 |
| 605 | 20241204 | 100600 | 3466792275 | 3920 | 3920 | 3925 | 3910 | 5769 |
| 606 | 20241204 | 100500 | 3444176100 | 3925 | 3900 | 3930 | 3900 | 4574 |
| 607 | 20241204 | 100400 | 3426284775 | 3900 | 3930 | 3930 | 3895 | 19550 |
| 608 | 20241204 | 100300 | 3349738435 | 3930 | 3940 | 3945 | 3930 | 3180 |
| 609 | 20241204 | 100200 | 3337216685 | 3945 | 3945 | 3955 | 3945 | 2233 |
| 610 | 20241204 | 100100 | 3328403715 | 3945 | 3965 | 4000 | 3945 | 6629 |
| 611 | 20241204 | 100000 | 3302116920 | 3965 | 3935 | 3970 | 3935 | 7430 |
| 612 | 20241204 | 095900 | 3272787150 | 3940 | 3950 | 3955 | 3940 | 5372 |
| 613 | 20241204 | 095800 | 3251595320 | 3950 | 3955 | 3955 | 3950 | 3295 |
| 614 | 20241204 | 095700 | 3238573125 | 3955 | 3955 | 3960 | 3955 | 820 |
| 615 | 20241204 | 095600 | 3235328630 | 3950 | 3970 | 3980 | 3950 | 18256 |
| 616 | 20241204 | 095500 | 3162957120 | 3975 | 3975 | 3980 | 3960 | 5232 |
| 617 | 20241204 | 095400 | 3142187780 | 3975 | 4005 | 4005 | 3975 | 9864 |
| 618 | 20241204 | 095300 | 3102803400 | 4005 | 3990 | 4005 | 3985 | 4075 |
| 619 | 20241204 | 095200 | 3086543940 | 3990 | 3990 | 3995 | 3970 | 7024 |
| 620 | 20241204 | 095100 | 3058525650 | 3990 | 3950 | 3995 | 3950 | 15860 |
| 621 | 20241204 | 095000 | 2995599380 | 3950 | 4010 | 4010 | 3950 | 18763 |
| 622 | 20241204 | 094900 | 2921109410 | 4010 | 3970 | 4020 | 3960 | 6874 |
| 623 | 20241204 | 094800 | 2893651520 | 3970 | 3955 | 3970 | 3945 | 8621 |
| 624 | 20241204 | 094700 | 2859500245 | 3950 | 3960 | 3970 | 3940 | 11678 |
| 625 | 20241204 | 094600 | 2813351660 | 3945 | 3940 | 3950 | 3915 | 11799 |
| 626 | 20241204 | 094500 | 2766945830 | 3915 | 3895 | 3960 | 3840 | 38187 |
| 627 | 20241204 | 094400 | 2618128270 | 3900 | 3940 | 3940 | 3895 | 48051 |
| 628 | 20241204 | 094300 | 2430016625 | 3940 | 3940 | 3950 | 3940 | 11795 |
| 629 | 20241204 | 094200 | 2383464150 | 3940 | 3945 | 3960 | 3940 | 8890 |
| 630 | 20241204 | 094100 | 2348350745 | 3930 | 3970 | 3970 | 3925 | 26196 |
| 631 | 20241204 | 094000 | 2245007585 | 3965 | 4000 | 4005 | 3965 | 24441 |
| 632 | 20241204 | 093900 | 2147494445 | 4000 | 4000 | 4010 | 3995 | 10505 |
| 633 | 20241204 | 093800 | 2105455565 | 4005 | 4020 | 4020 | 4000 | 13392 |
| 634 | 20241204 | 093700 | 2051832055 | 4015 | 4020 | 4025 | 3990 | 35893 |
| 635 | 20241204 | 093600 | 1908074955 | 4025 | 4060 | 4060 | 4025 | 14625 |
| 636 | 20241204 | 093500 | 1848994660 | 4060 | 4090 | 4090 | 4050 | 10226 |
| 637 | 20241204 | 093400 | 1807462795 | 4075 | 4090 | 4095 | 4070 | 7571 |
| 638 | 20241204 | 093300 | 1776578770 | 4090 | 4080 | 4090 | 4070 | 5133 |
| 639 | 20241204 | 093200 | 1755635960 | 4075 | 4090 | 4090 | 4075 | 4113 |
| 640 | 20241204 | 093100 | 1738851770 | 4090 | 4080 | 4095 | 4080 | 1215 |
| 641 | 20241204 | 093000 | 1733885470 | 4080 | 4065 | 4085 | 4065 | 4047 |
| 642 | 20241204 | 092900 | 1717361705 | 4065 | 4060 | 4065 | 4060 | 3025 |
| 643 | 20241204 | 092800 | 1705078065 | 4060 | 4075 | 4075 | 4050 | 4609 |
| 644 | 20241204 | 092700 | 1686370845 | 4055 | 4075 | 4075 | 4035 | 21213 |
| 645 | 20241204 | 092600 | 1600395530 | 4075 | 4060 | 4075 | 4060 | 6906 |
| 646 | 20241204 | 092500 | 1572307225 | 4055 | 4050 | 4055 | 4045 | 13190 |
| 647 | 20241204 | 092400 | 1518910160 | 4050 | 4055 | 4070 | 4045 | 14785 |
| 648 | 20241204 | 092300 | 1459001355 | 4055 | 4085 | 4095 | 4055 | 13392 |
| 649 | 20241204 | 092200 | 1404514600 | 4095 | 4070 | 4100 | 4070 | 5183 |
| 650 | 20241204 | 092100 | 1383377400 | 4085 | 4100 | 4140 | 4060 | 31464 |
| 651 | 20241204 | 092000 | 1254497605 | 4100 | 4125 | 4140 | 4095 | 7758 |
| 652 | 20241204 | 091900 | 1222572900 | 4125 | 4125 | 4145 | 4105 | 9541 |
| 653 | 20241204 | 091800 | 1183149090 | 4120 | 4100 | 4130 | 4050 | 23529 |
| 654 | 20241204 | 091700 | 1087207095 | 4105 | 4150 | 4150 | 4095 | 12745 |
| 655 | 20241204 | 091600 | 1034696150 | 4135 | 4145 | 4155 | 4100 | 42669 |
| 656 | 20241204 | 091500 | 859430675 | 4140 | 4170 | 4170 | 4140 | 13351 |
| 657 | 20241204 | 091400 | 803874280 | 4175 | 4195 | 4200 | 4175 | 6951 |
| 658 | 20241204 | 091300 | 774786010 | 4185 | 4180 | 4190 | 4175 | 2915 |
| 659 | 20241204 | 091200 | 762595835 | 4185 | 4205 | 4210 | 4150 | 18325 |
| 660 | 20241204 | 091100 | 686010725 | 4205 | 4215 | 4220 | 4200 | 2489 |
| 661 | 20241204 | 091000 | 675543295 | 4220 | 4210 | 4220 | 4200 | 4882 |
| 662 | 20241204 | 090900 | 655014355 | 4200 | 4235 | 4240 | 4200 | 10525 |
| 663 | 20241204 | 090800 | 610664625 | 4225 | 4250 | 4275 | 4225 | 3117 |
| 664 | 20241204 | 090700 | 597440225 | 4275 | 4205 | 4275 | 4205 | 3323 |
| 665 | 20241204 | 090600 | 583449325 | 4200 | 4220 | 4240 | 4180 | 10206 |
| 666 | 20241204 | 090500 | 540505555 | 4215 | 4175 | 4240 | 4175 | 6422 |
| 667 | 20241204 | 090400 | 513503935 | 4175 | 4180 | 4180 | 4150 | 15248 |
| 668 | 20241204 | 090300 | 450011435 | 4150 | 4225 | 4230 | 4150 | 22808 |
| 669 | 20241204 | 090200 | 354435235 | 4230 | 4190 | 4235 | 4190 | 11904 |
| 670 | 20241204 | 090100 | 304295000 | 4190 | 4205 | 4225 | 4180 | 17192 |
| 671 | 20241204 | 090000 | 232086940 | 4210 | 4155 | 4210 | 4125 | 55569 |