33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 200900 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 7296 |
| 3 | 20241206 | 200800 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 4 | 20241206 | 200700 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 5 | 20241206 | 200600 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 6 | 20241206 | 200500 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 7 | 20241206 | 200400 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 8 | 20241206 | 200300 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 9 | 20241206 | 200200 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 10 | 20241206 | 200100 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 11 | 20241206 | 200000 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 12 | 20241206 | 195900 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 13 | 20241206 | 195800 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 14 | 20241206 | 195700 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 15 | 20241206 | 195600 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 16 | 20241206 | 195500 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 17 | 20241206 | 195400 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 18 | 20241206 | 195300 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 19 | 20241206 | 195200 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 20 | 20241206 | 195100 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 21 | 20241206 | 195000 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 22 | 20241206 | 194900 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 23 | 20241206 | 194800 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 24 | 20241206 | 194700 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 25 | 20241206 | 194600 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 26 | 20241206 | 194500 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 27 | 20241206 | 194400 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 28 | 20241206 | 194300 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 29 | 20241206 | 194200 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 30 | 20241206 | 194100 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 31 | 20241206 | 194000 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 32 | 20241206 | 193900 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 7296 |
| 33 | 20241206 | 193800 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 34 | 20241206 | 193700 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 35 | 20241206 | 193600 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 36 | 20241206 | 193500 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 37 | 20241206 | 193400 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 38 | 20241206 | 193300 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 39 | 20241206 | 193200 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 40 | 20241206 | 193100 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 41 | 20241206 | 193000 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 42 | 20241206 | 192900 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 43 | 20241206 | 192800 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 44 | 20241206 | 192700 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 45 | 20241206 | 192600 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 46 | 20241206 | 192500 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 47 | 20241206 | 192400 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 48 | 20241206 | 192300 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 49 | 20241206 | 192200 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 50 | 20241206 | 192100 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 51 | 20241206 | 192000 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 52 | 20241206 | 191900 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 53 | 20241206 | 191800 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 54 | 20241206 | 191700 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 55 | 20241206 | 191600 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 56 | 20241206 | 191500 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 57 | 20241206 | 191400 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 58 | 20241206 | 191300 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 59 | 20241206 | 191200 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 60 | 20241206 | 191100 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 61 | 20241206 | 191000 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 62 | 20241206 | 190900 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 7296 |
| 63 | 20241206 | 190800 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 64 | 20241206 | 190700 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 65 | 20241206 | 190600 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 66 | 20241206 | 190500 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 67 | 20241206 | 190400 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 68 | 20241206 | 190300 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 69 | 20241206 | 190200 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 70 | 20241206 | 190100 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 71 | 20241206 | 190000 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 72 | 20241206 | 185900 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 73 | 20241206 | 185800 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 74 | 20241206 | 185700 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 75 | 20241206 | 185600 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 76 | 20241206 | 185500 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 77 | 20241206 | 185400 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 78 | 20241206 | 185300 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 79 | 20241206 | 185200 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 80 | 20241206 | 185100 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 81 | 20241206 | 185000 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 82 | 20241206 | 184900 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 83 | 20241206 | 184800 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 84 | 20241206 | 184700 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 85 | 20241206 | 184600 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 86 | 20241206 | 184500 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 87 | 20241206 | 184400 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 88 | 20241206 | 184300 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 89 | 20241206 | 184200 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 90 | 20241206 | 184100 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 91 | 20241206 | 184000 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 92 | 20241206 | 183900 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 7296 |
| 93 | 20241206 | 183800 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 94 | 20241206 | 183700 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 95 | 20241206 | 183600 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 96 | 20241206 | 183500 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 97 | 20241206 | 183400 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 98 | 20241206 | 183300 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 99 | 20241206 | 183200 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 100 | 20241206 | 183100 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 101 | 20241206 | 183000 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 102 | 20241206 | 182900 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 103 | 20241206 | 182800 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 104 | 20241206 | 182700 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 105 | 20241206 | 182600 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 106 | 20241206 | 182500 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 107 | 20241206 | 182400 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 108 | 20241206 | 182300 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 109 | 20241206 | 182200 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 110 | 20241206 | 182100 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 111 | 20241206 | 182000 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 112 | 20241206 | 181900 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 113 | 20241206 | 181800 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 114 | 20241206 | 181700 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 115 | 20241206 | 181600 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 116 | 20241206 | 181500 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 117 | 20241206 | 181400 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 118 | 20241206 | 181300 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 119 | 20241206 | 181200 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 120 | 20241206 | 181100 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 121 | 20241206 | 181000 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 122 | 20241206 | 180900 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 7296 |
| 123 | 20241206 | 180800 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 124 | 20241206 | 180700 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 125 | 20241206 | 180600 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 126 | 20241206 | 180500 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 127 | 20241206 | 180400 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 128 | 20241206 | 180300 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 129 | 20241206 | 180200 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 130 | 20241206 | 180100 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 131 | 20241206 | 180000 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 132 | 20241206 | 175900 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 133 | 20241206 | 175800 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 134 | 20241206 | 175700 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 135 | 20241206 | 175600 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 136 | 20241206 | 175500 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 137 | 20241206 | 175400 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 138 | 20241206 | 175300 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 139 | 20241206 | 175200 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 140 | 20241206 | 175100 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 141 | 20241206 | 175000 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 142 | 20241206 | 174900 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 143 | 20241206 | 174800 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 144 | 20241206 | 174700 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 145 | 20241206 | 174600 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 146 | 20241206 | 174500 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 147 | 20241206 | 174400 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 148 | 20241206 | 174300 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 149 | 20241206 | 174200 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 150 | 20241206 | 174100 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 151 | 20241206 | 174000 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 152 | 20241206 | 173900 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 7296 |
| 153 | 20241206 | 173800 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 154 | 20241206 | 173700 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 155 | 20241206 | 173600 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 156 | 20241206 | 173500 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 157 | 20241206 | 173400 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 158 | 20241206 | 173300 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 159 | 20241206 | 173200 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 160 | 20241206 | 173100 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 161 | 20241206 | 173000 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 162 | 20241206 | 172900 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 163 | 20241206 | 172800 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 164 | 20241206 | 172700 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 165 | 20241206 | 172600 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 166 | 20241206 | 172500 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 167 | 20241206 | 172400 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 168 | 20241206 | 172300 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 169 | 20241206 | 172200 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 170 | 20241206 | 172100 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 171 | 20241206 | 172000 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 172 | 20241206 | 171900 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 173 | 20241206 | 171800 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 174 | 20241206 | 171700 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 175 | 20241206 | 171600 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 176 | 20241206 | 171500 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 177 | 20241206 | 171400 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 178 | 20241206 | 171300 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 179 | 20241206 | 171200 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 180 | 20241206 | 171100 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 181 | 20241206 | 171000 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 182 | 20241206 | 170900 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 7296 |
| 183 | 20241206 | 170800 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 184 | 20241206 | 170700 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 185 | 20241206 | 170600 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 186 | 20241206 | 170500 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 187 | 20241206 | 170400 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 188 | 20241206 | 170300 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 189 | 20241206 | 170200 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 190 | 20241206 | 170100 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 191 | 20241206 | 170000 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 192 | 20241206 | 165900 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 193 | 20241206 | 165800 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 194 | 20241206 | 165700 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 195 | 20241206 | 165600 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 196 | 20241206 | 165500 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 197 | 20241206 | 165400 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 198 | 20241206 | 165300 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 199 | 20241206 | 165200 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 200 | 20241206 | 165100 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 201 | 20241206 | 165000 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 202 | 20241206 | 164900 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 203 | 20241206 | 164800 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 204 | 20241206 | 164700 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 205 | 20241206 | 164600 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 206 | 20241206 | 164500 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 207 | 20241206 | 164400 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 208 | 20241206 | 164300 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 209 | 20241206 | 164200 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 210 | 20241206 | 164100 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 211 | 20241206 | 164000 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 212 | 20241206 | 163900 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 7296 |
| 213 | 20241206 | 163800 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 214 | 20241206 | 163700 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 215 | 20241206 | 163600 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 216 | 20241206 | 163500 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 217 | 20241206 | 163400 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 218 | 20241206 | 163300 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 219 | 20241206 | 163200 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 220 | 20241206 | 163100 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 221 | 20241206 | 163000 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 222 | 20241206 | 162900 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 223 | 20241206 | 162800 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 224 | 20241206 | 162700 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 225 | 20241206 | 162600 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 226 | 20241206 | 162500 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 227 | 20241206 | 162400 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 228 | 20241206 | 162300 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 229 | 20241206 | 162200 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 230 | 20241206 | 162100 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 231 | 20241206 | 162000 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 232 | 20241206 | 161900 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 233 | 20241206 | 161800 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 234 | 20241206 | 161700 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 235 | 20241206 | 161600 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 236 | 20241206 | 161500 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 237 | 20241206 | 161400 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 238 | 20241206 | 161300 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 239 | 20241206 | 161200 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 240 | 20241206 | 161100 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 241 | 20241206 | 161000 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 242 | 20241206 | 160900 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 7296 |
| 243 | 20241206 | 160800 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 244 | 20241206 | 160700 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 245 | 20241206 | 160600 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 246 | 20241206 | 160500 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 247 | 20241206 | 160400 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 248 | 20241206 | 160300 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 249 | 20241206 | 160200 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 250 | 20241206 | 160100 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 251 | 20241206 | 160000 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 252 | 20241206 | 155900 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 253 | 20241206 | 155800 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 254 | 20241206 | 155700 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 255 | 20241206 | 155600 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 256 | 20241206 | 155500 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 257 | 20241206 | 155400 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 258 | 20241206 | 155300 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 259 | 20241206 | 155200 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 260 | 20241206 | 155100 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 261 | 20241206 | 155000 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 262 | 20241206 | 154900 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 263 | 20241206 | 154800 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 264 | 20241206 | 154700 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 265 | 20241206 | 154600 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 266 | 20241206 | 154500 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 267 | 20241206 | 154400 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 268 | 20241206 | 154300 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 269 | 20241206 | 154200 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 270 | 20241206 | 154100 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 271 | 20241206 | 154000 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 272 | 20241206 | 153900 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 7296 |
| 273 | 20241206 | 153800 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 274 | 20241206 | 153700 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 275 | 20241206 | 153600 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 276 | 20241206 | 153500 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 277 | 20241206 | 153400 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 278 | 20241206 | 153300 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 279 | 20241206 | 153200 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 280 | 20241206 | 153100 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 0 |
| 281 | 20241206 | 153000 | 3729889980 | 3495 | 3495 | 3495 | 3495 | 7296 |
| 282 | 20241206 | 152900 | 3704390460 | 3470 | 3470 | 3470 | 3470 | 0 |
| 283 | 20241206 | 152800 | 3704390460 | 3470 | 3470 | 3470 | 3470 | 0 |
| 284 | 20241206 | 152700 | 3704390460 | 3470 | 3470 | 3470 | 3470 | 0 |
| 285 | 20241206 | 152600 | 3704390460 | 3470 | 3470 | 3470 | 3470 | 0 |
| 286 | 20241206 | 152500 | 3704390460 | 3470 | 3470 | 3470 | 3470 | 0 |
| 287 | 20241206 | 152400 | 3704390460 | 3470 | 3470 | 3470 | 3470 | 0 |
| 288 | 20241206 | 152300 | 3704390460 | 3470 | 3470 | 3470 | 3470 | 0 |
| 289 | 20241206 | 152200 | 3704390460 | 3470 | 3470 | 3470 | 3470 | 0 |
| 290 | 20241206 | 152100 | 3704390460 | 3470 | 3470 | 3470 | 3470 | 0 |
| 291 | 20241206 | 152000 | 3704390460 | 3470 | 3470 | 3470 | 3470 | 0 |
| 292 | 20241206 | 151900 | 3704390460 | 3470 | 3495 | 3495 | 3470 | 979 |
| 293 | 20241206 | 151800 | 3700988120 | 3490 | 3485 | 3500 | 3480 | 1702 |
| 294 | 20241206 | 151700 | 3695041480 | 3485 | 3480 | 3485 | 3480 | 220 |
| 295 | 20241206 | 151600 | 3694275600 | 3465 | 3465 | 3465 | 3465 | 500 |
| 296 | 20241206 | 151500 | 3692543100 | 3465 | 3470 | 3470 | 3465 | 123 |
| 297 | 20241206 | 151400 | 3692116640 | 3455 | 3470 | 3470 | 3455 | 35 |
| 298 | 20241206 | 151300 | 3691995220 | 3470 | 3455 | 3470 | 3455 | 269 |
| 299 | 20241206 | 151200 | 3691065280 | 3455 | 3455 | 3455 | 3440 | 3190 |
| 300 | 20241206 | 151100 | 3680059810 | 3460 | 3465 | 3465 | 3460 | 3078 |
| 301 | 20241206 | 151000 | 3669405840 | 3465 | 3500 | 3500 | 3465 | 10159 |
| 302 | 20241206 | 150900 | 3633980395 | 3500 | 3495 | 3500 | 3495 | 1648 |
| 303 | 20241206 | 150800 | 3628219135 | 3495 | 3495 | 3495 | 3495 | 1249 |
| 304 | 20241206 | 150700 | 3623853880 | 3495 | 3495 | 3495 | 3495 | 1782 |
| 305 | 20241206 | 150600 | 3617625790 | 3495 | 3500 | 3500 | 3490 | 2087 |
| 306 | 20241206 | 150500 | 3610321890 | 3500 | 3495 | 3500 | 3495 | 833 |
| 307 | 20241206 | 150400 | 3607409380 | 3490 | 3485 | 3490 | 3485 | 255 |
| 308 | 20241206 | 150300 | 3606520590 | 3490 | 3490 | 3490 | 3485 | 544 |
| 309 | 20241206 | 150200 | 3604622225 | 3485 | 3485 | 3485 | 3485 | 60 |
| 310 | 20241206 | 150100 | 3604413125 | 3485 | 3480 | 3485 | 3480 | 1004 |
| 311 | 20241206 | 150000 | 3600914685 | 3480 | 3480 | 3485 | 3480 | 55 |
| 312 | 20241206 | 145900 | 3600723230 | 3475 | 3475 | 3480 | 3475 | 1710 |
| 313 | 20241206 | 145800 | 3594780075 | 3475 | 3475 | 3475 | 3475 | 2131 |
| 314 | 20241206 | 145700 | 3587374850 | 3475 | 3475 | 3475 | 3475 | 44 |
| 315 | 20241206 | 145600 | 3587221950 | 3475 | 3470 | 3475 | 3470 | 555 |
| 316 | 20241206 | 145500 | 3585295215 | 3470 | 3470 | 3470 | 3465 | 263 |
| 317 | 20241206 | 145400 | 3584383215 | 3465 | 3465 | 3465 | 3465 | 194 |
| 318 | 20241206 | 145300 | 3583711005 | 3460 | 3465 | 3465 | 3460 | 100 |
| 319 | 20241206 | 145200 | 3583364630 | 3465 | 3460 | 3465 | 3460 | 925 |
| 320 | 20241206 | 145100 | 3580162480 | 3460 | 3460 | 3460 | 3455 | 58 |
| 321 | 20241206 | 145000 | 3579962020 | 3460 | 3460 | 3460 | 3460 | 0 |
| 322 | 20241206 | 144900 | 3579962020 | 3460 | 3460 | 3465 | 3460 | 1719 |
| 323 | 20241206 | 144800 | 3574009580 | 3465 | 3465 | 3465 | 3465 | 1402 |
| 324 | 20241206 | 144700 | 3569151650 | 3465 | 3465 | 3465 | 3465 | 20 |
| 325 | 20241206 | 144600 | 3569082350 | 3465 | 3465 | 3465 | 3465 | 11 |
| 326 | 20241206 | 144500 | 3569044235 | 3465 | 3475 | 3475 | 3465 | 305 |
| 327 | 20241206 | 144400 | 3567986100 | 3475 | 3470 | 3475 | 3470 | 265 |
| 328 | 20241206 | 144300 | 3567066300 | 3470 | 3475 | 3475 | 3460 | 1007 |
| 329 | 20241206 | 144200 | 3563569505 | 3475 | 3475 | 3475 | 3475 | 44 |
| 330 | 20241206 | 144100 | 3563416605 | 3480 | 3485 | 3485 | 3480 | 1020 |
| 331 | 20241206 | 144000 | 3559865995 | 3485 | 3485 | 3485 | 3485 | 809 |
| 332 | 20241206 | 143900 | 3557046630 | 3480 | 3480 | 3480 | 3480 | 391 |
| 333 | 20241206 | 143800 | 3555685950 | 3485 | 3495 | 3495 | 3485 | 677 |
| 334 | 20241206 | 143700 | 3553325795 | 3495 | 3495 | 3495 | 3495 | 204 |
| 335 | 20241206 | 143600 | 3552612815 | 3495 | 3495 | 3495 | 3495 | 528 |
| 336 | 20241206 | 143500 | 3550767455 | 3500 | 3490 | 3500 | 3490 | 1736 |
| 337 | 20241206 | 143400 | 3544703335 | 3490 | 3485 | 3490 | 3485 | 2 |
| 338 | 20241206 | 143300 | 3544696360 | 3485 | 3490 | 3490 | 3480 | 1545 |
| 339 | 20241206 | 143200 | 3539315710 | 3510 | 3485 | 3510 | 3485 | 2679 |
| 340 | 20241206 | 143100 | 3529960125 | 3485 | 3485 | 3485 | 3485 | 2 |
| 341 | 20241206 | 143000 | 3529953155 | 3475 | 3480 | 3480 | 3475 | 45 |
| 342 | 20241206 | 142900 | 3529796745 | 3480 | 3480 | 3480 | 3480 | 0 |
| 343 | 20241206 | 142800 | 3529796745 | 3480 | 3480 | 3480 | 3480 | 0 |
| 344 | 20241206 | 142700 | 3529796745 | 3480 | 3485 | 3485 | 3480 | 1421 |
| 345 | 20241206 | 142600 | 3524850035 | 3485 | 3485 | 3485 | 3485 | 0 |
| 346 | 20241206 | 142500 | 3524850035 | 3485 | 3485 | 3485 | 3485 | 230 |
| 347 | 20241206 | 142400 | 3524048485 | 3485 | 3485 | 3485 | 3485 | 45 |
| 348 | 20241206 | 142300 | 3523891660 | 3485 | 3495 | 3495 | 3485 | 246 |
| 349 | 20241206 | 142200 | 3523033170 | 3495 | 3495 | 3495 | 3495 | 217 |
| 350 | 20241206 | 142100 | 3522274755 | 3495 | 3495 | 3495 | 3495 | 1111 |
| 351 | 20241206 | 142000 | 3518391810 | 3495 | 3495 | 3495 | 3495 | 100 |
| 352 | 20241206 | 141900 | 3518042310 | 3485 | 3485 | 3485 | 3485 | 0 |
| 353 | 20241206 | 141800 | 3518042310 | 3485 | 3490 | 3490 | 3480 | 1773 |
| 354 | 20241206 | 141700 | 3511855720 | 3480 | 3480 | 3480 | 3480 | 54 |
| 355 | 20241206 | 141600 | 3511667800 | 3475 | 3470 | 3475 | 3470 | 241 |
| 356 | 20241206 | 141500 | 3510830350 | 3470 | 3470 | 3470 | 3470 | 545 |
| 357 | 20241206 | 141400 | 3508939200 | 3465 | 3465 | 3465 | 3465 | 0 |
| 358 | 20241206 | 141300 | 3508939200 | 3465 | 3465 | 3470 | 3465 | 1299 |
| 359 | 20241206 | 141200 | 3504435880 | 3460 | 3460 | 3460 | 3460 | 598 |
| 360 | 20241206 | 141100 | 3502366800 | 3470 | 3470 | 3470 | 3465 | 179 |
| 361 | 20241206 | 141000 | 3501746420 | 3470 | 3465 | 3470 | 3465 | 16 |
| 362 | 20241206 | 140900 | 3501690950 | 3465 | 3470 | 3470 | 3465 | 303 |
| 363 | 20241206 | 140800 | 3500640645 | 3465 | 3465 | 3465 | 3465 | 153 |
| 364 | 20241206 | 140700 | 3500110500 | 3465 | 3465 | 3465 | 3465 | 121 |
| 365 | 20241206 | 140600 | 3499691235 | 3465 | 3465 | 3465 | 3465 | 538 |
| 366 | 20241206 | 140500 | 3497827065 | 3465 | 3475 | 3475 | 3465 | 284 |
| 367 | 20241206 | 140400 | 3496842240 | 3465 | 3465 | 3465 | 3465 | 2005 |
| 368 | 20241206 | 140300 | 3489894915 | 3470 | 3480 | 3485 | 3470 | 1074 |
| 369 | 20241206 | 140200 | 3486161330 | 3485 | 3485 | 3485 | 3485 | 103 |
| 370 | 20241206 | 140100 | 3485802375 | 3485 | 3495 | 3495 | 3485 | 2209 |
| 371 | 20241206 | 140000 | 3478095405 | 3495 | 3495 | 3495 | 3495 | 46 |
| 372 | 20241206 | 135900 | 3477934635 | 3500 | 3500 | 3500 | 3500 | 240 |
| 373 | 20241206 | 135800 | 3477094635 | 3490 | 3490 | 3490 | 3490 | 0 |
| 374 | 20241206 | 135700 | 3477094635 | 3490 | 3500 | 3500 | 3490 | 247 |
| 375 | 20241206 | 135600 | 3476230595 | 3500 | 3490 | 3500 | 3490 | 400 |
| 376 | 20241206 | 135500 | 3474833040 | 3490 | 3490 | 3490 | 3490 | 27 |
| 377 | 20241206 | 135400 | 3474738810 | 3490 | 3500 | 3500 | 3490 | 109 |
| 378 | 20241206 | 135300 | 3474358150 | 3495 | 3495 | 3495 | 3495 | 277 |
| 379 | 20241206 | 135200 | 3473390035 | 3495 | 3495 | 3495 | 3495 | 28 |
| 380 | 20241206 | 135100 | 3473292175 | 3500 | 3500 | 3500 | 3495 | 3228 |
| 381 | 20241206 | 135000 | 3461995080 | 3500 | 3510 | 3510 | 3500 | 100 |
| 382 | 20241206 | 134900 | 3461644430 | 3505 | 3500 | 3505 | 3500 | 1310 |
| 383 | 20241206 | 134800 | 3457053880 | 3500 | 3490 | 3500 | 3490 | 274 |
| 384 | 20241206 | 134700 | 3456095340 | 3490 | 3495 | 3495 | 3490 | 40 |
| 385 | 20241206 | 134600 | 3455955670 | 3490 | 3480 | 3490 | 3480 | 1335 |
| 386 | 20241206 | 134500 | 3451305475 | 3475 | 3490 | 3490 | 3475 | 1097 |
| 387 | 20241206 | 134400 | 3447487520 | 3490 | 3490 | 3510 | 3490 | 2037 |
| 388 | 20241206 | 134300 | 3440371530 | 3490 | 3495 | 3515 | 3485 | 1646 |
| 389 | 20241206 | 134200 | 3434615095 | 3485 | 3490 | 3515 | 3485 | 1047 |
| 390 | 20241206 | 134100 | 3430951170 | 3490 | 3490 | 3490 | 3490 | 5 |
| 391 | 20241206 | 134000 | 3430933720 | 3485 | 3490 | 3490 | 3485 | 210 |
| 392 | 20241206 | 133900 | 3430201820 | 3490 | 3485 | 3490 | 3480 | 1058 |
| 393 | 20241206 | 133800 | 3426516075 | 3480 | 3480 | 3480 | 3480 | 27 |
| 394 | 20241206 | 133700 | 3426422115 | 3480 | 3485 | 3485 | 3480 | 219 |
| 395 | 20241206 | 133600 | 3425658905 | 3475 | 3470 | 3480 | 3470 | 2069 |
| 396 | 20241206 | 133500 | 3418468210 | 3465 | 3470 | 3470 | 3465 | 92 |
| 397 | 20241206 | 133400 | 3418149425 | 3470 | 3465 | 3470 | 3465 | 1297 |
| 398 | 20241206 | 133300 | 3413655245 | 3455 | 3455 | 3460 | 3455 | 348 |
| 399 | 20241206 | 133200 | 3412452060 | 3455 | 3460 | 3460 | 3455 | 355 |
| 400 | 20241206 | 133100 | 3411225455 | 3460 | 3460 | 3460 | 3460 | 44 |
| 401 | 20241206 | 133000 | 3411073215 | 3455 | 3460 | 3460 | 3455 | 333 |
| 402 | 20241206 | 132900 | 3409921205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 403 | 20241206 | 132800 | 3409921205 | 3460 | 3455 | 3460 | 3455 | 2748 |
| 404 | 20241206 | 132700 | 3400413915 | 3455 | 3455 | 3455 | 3455 | 48 |
| 405 | 20241206 | 132600 | 3400248075 | 3460 | 3460 | 3460 | 3460 | 3 |
| 406 | 20241206 | 132500 | 3400237695 | 3455 | 3455 | 3455 | 3455 | 692 |
| 407 | 20241206 | 132400 | 3397846835 | 3455 | 3455 | 3455 | 3455 | 58 |
| 408 | 20241206 | 132300 | 3397646445 | 3455 | 3455 | 3455 | 3455 | 0 |
| 409 | 20241206 | 132200 | 3397646445 | 3455 | 3455 | 3455 | 3455 | 0 |
| 410 | 20241206 | 132100 | 3397646445 | 3455 | 3460 | 3460 | 3455 | 58 |
| 411 | 20241206 | 132000 | 3397446005 | 3460 | 3460 | 3460 | 3460 | 32 |
| 412 | 20241206 | 131900 | 3397335285 | 3460 | 3470 | 3470 | 3460 | 1354 |
| 413 | 20241206 | 131800 | 3392643975 | 3470 | 3470 | 3470 | 3465 | 315 |
| 414 | 20241206 | 131700 | 3391551110 | 3475 | 3475 | 3475 | 3475 | 40 |
| 415 | 20241206 | 131600 | 3391412110 | 3470 | 3470 | 3470 | 3470 | 0 |
| 416 | 20241206 | 131500 | 3391412110 | 3470 | 3470 | 3475 | 3465 | 628 |
| 417 | 20241206 | 131400 | 3389233500 | 3470 | 3470 | 3470 | 3470 | 30 |
| 418 | 20241206 | 131300 | 3389129400 | 3465 | 3465 | 3465 | 3465 | 327 |
| 419 | 20241206 | 131200 | 3387996345 | 3460 | 3465 | 3465 | 3460 | 52 |
| 420 | 20241206 | 131100 | 3387816405 | 3465 | 3465 | 3465 | 3465 | 300 |
| 421 | 20241206 | 131000 | 3386776905 | 3465 | 3465 | 3465 | 3465 | 3 |
| 422 | 20241206 | 130900 | 3386766510 | 3455 | 3460 | 3460 | 3455 | 51 |
| 423 | 20241206 | 130800 | 3386590290 | 3455 | 3450 | 3455 | 3445 | 1003 |
| 424 | 20241206 | 130700 | 3383126245 | 3450 | 3450 | 3450 | 3450 | 0 |
| 425 | 20241206 | 130600 | 3383126245 | 3450 | 3455 | 3455 | 3450 | 48 |
| 426 | 20241206 | 130500 | 3382960630 | 3450 | 3450 | 3450 | 3450 | 0 |
| 427 | 20241206 | 130400 | 3382960630 | 3450 | 3455 | 3455 | 3450 | 98 |
| 428 | 20241206 | 130300 | 3382622100 | 3465 | 3460 | 3465 | 3455 | 889 |
| 429 | 20241206 | 130200 | 3379546155 | 3470 | 3470 | 3470 | 3470 | 0 |
| 430 | 20241206 | 130100 | 3379546155 | 3470 | 3470 | 3470 | 3470 | 4 |
| 431 | 20241206 | 130000 | 3379532275 | 3460 | 3475 | 3475 | 3460 | 1299 |
| 432 | 20241206 | 125900 | 3375022165 | 3475 | 3475 | 3475 | 3475 | 43 |
| 433 | 20241206 | 125800 | 3374872740 | 3475 | 3470 | 3475 | 3470 | 59 |
| 434 | 20241206 | 125700 | 3374667925 | 3470 | 3475 | 3475 | 3470 | 84 |
| 435 | 20241206 | 125600 | 3374376035 | 3475 | 3460 | 3475 | 3460 | 71 |
| 436 | 20241206 | 125500 | 3374129475 | 3465 | 3445 | 3465 | 3445 | 3390 |
| 437 | 20241206 | 125400 | 3362404095 | 3445 | 3460 | 3460 | 3445 | 3099 |
| 438 | 20241206 | 125300 | 3351709730 | 3460 | 3460 | 3460 | 3460 | 30 |
| 439 | 20241206 | 125200 | 3351605930 | 3455 | 3455 | 3455 | 3455 | 0 |
| 440 | 20241206 | 125100 | 3351605930 | 3455 | 3470 | 3470 | 3455 | 1512 |
| 441 | 20241206 | 125000 | 3346378735 | 3465 | 3465 | 3465 | 3465 | 1000 |
| 442 | 20241206 | 124900 | 3342913735 | 3470 | 3475 | 3475 | 3465 | 1273 |
| 443 | 20241206 | 124800 | 3338497465 | 3475 | 3480 | 3480 | 3470 | 199 |
| 444 | 20241206 | 124700 | 3337805395 | 3475 | 3460 | 3475 | 3455 | 3441 |
| 445 | 20241206 | 124600 | 3325870250 | 3460 | 3460 | 3460 | 3460 | 0 |
| 446 | 20241206 | 124500 | 3325870250 | 3460 | 3460 | 3465 | 3460 | 80 |
| 447 | 20241206 | 124400 | 3325593435 | 3465 | 3455 | 3465 | 3450 | 2512 |
| 448 | 20241206 | 124300 | 3316920300 | 3455 | 3470 | 3470 | 3455 | 4762 |
| 449 | 20241206 | 124200 | 3300430980 | 3475 | 3490 | 3490 | 3475 | 3650 |
| 450 | 20241206 | 124100 | 3287739170 | 3500 | 3500 | 3500 | 3495 | 729 |
| 451 | 20241206 | 124000 | 3285188800 | 3495 | 3505 | 3505 | 3495 | 2121 |
| 452 | 20241206 | 123900 | 3277762445 | 3505 | 3505 | 3505 | 3505 | 127 |
| 453 | 20241206 | 123800 | 3277317310 | 3505 | 3500 | 3505 | 3500 | 298 |
| 454 | 20241206 | 123700 | 3276273575 | 3505 | 3505 | 3505 | 3505 | 24 |
| 455 | 20241206 | 123600 | 3276189455 | 3500 | 3500 | 3500 | 3500 | 48 |
| 456 | 20241206 | 123500 | 3276021455 | 3500 | 3505 | 3505 | 3500 | 701 |
| 457 | 20241206 | 123400 | 3273566205 | 3505 | 3510 | 3510 | 3500 | 1087 |
| 458 | 20241206 | 123300 | 3269757750 | 3505 | 3510 | 3510 | 3505 | 63 |
| 459 | 20241206 | 123200 | 3269536860 | 3515 | 3515 | 3515 | 3515 | 0 |
| 460 | 20241206 | 123100 | 3269536860 | 3515 | 3515 | 3515 | 3515 | 0 |
| 461 | 20241206 | 123000 | 3269536860 | 3515 | 3520 | 3520 | 3510 | 136 |
| 462 | 20241206 | 122900 | 3269059035 | 3520 | 3520 | 3520 | 3520 | 110 |
| 463 | 20241206 | 122800 | 3268671835 | 3520 | 3525 | 3525 | 3520 | 361 |
| 464 | 20241206 | 122700 | 3267399460 | 3520 | 3520 | 3520 | 3520 | 114 |
| 465 | 20241206 | 122600 | 3266998180 | 3520 | 3525 | 3525 | 3520 | 1504 |
| 466 | 20241206 | 122500 | 3261704085 | 3525 | 3525 | 3525 | 3525 | 0 |
| 467 | 20241206 | 122400 | 3261704085 | 3525 | 3520 | 3530 | 3520 | 1116 |
| 468 | 20241206 | 122300 | 3257770035 | 3525 | 3525 | 3525 | 3525 | 9 |
| 469 | 20241206 | 122200 | 3257738310 | 3525 | 3520 | 3525 | 3515 | 1007 |
| 470 | 20241206 | 122100 | 3254198190 | 3525 | 3520 | 3525 | 3515 | 198 |
| 471 | 20241206 | 122000 | 3253500755 | 3520 | 3515 | 3520 | 3515 | 644 |
| 472 | 20241206 | 121900 | 3251235855 | 3510 | 3510 | 3510 | 3510 | 877 |
| 473 | 20241206 | 121800 | 3248157585 | 3510 | 3505 | 3510 | 3500 | 764 |
| 474 | 20241206 | 121700 | 3245479490 | 3500 | 3500 | 3500 | 3500 | 6 |
| 475 | 20241206 | 121600 | 3245458490 | 3500 | 3500 | 3500 | 3500 | 0 |
| 476 | 20241206 | 121500 | 3245458490 | 3500 | 3500 | 3500 | 3495 | 61 |
| 477 | 20241206 | 121400 | 3245245210 | 3500 | 3500 | 3500 | 3500 | 139 |
| 478 | 20241206 | 121300 | 3244758710 | 3495 | 3485 | 3495 | 3485 | 1071 |
| 479 | 20241206 | 121200 | 3241018030 | 3490 | 3485 | 3490 | 3485 | 99 |
| 480 | 20241206 | 121100 | 3240672760 | 3490 | 3495 | 3495 | 3490 | 980 |
| 481 | 20241206 | 121000 | 3237251800 | 3500 | 3510 | 3510 | 3500 | 1675 |
| 482 | 20241206 | 120900 | 3231382435 | 3505 | 3505 | 3505 | 3505 | 1520 |
| 483 | 20241206 | 120800 | 3226054835 | 3505 | 3505 | 3505 | 3505 | 50 |
| 484 | 20241206 | 120700 | 3225879585 | 3505 | 3505 | 3510 | 3505 | 1066 |
| 485 | 20241206 | 120600 | 3222143235 | 3510 | 3510 | 3510 | 3505 | 160 |
| 486 | 20241206 | 120500 | 3221581875 | 3510 | 3510 | 3510 | 3510 | 2682 |
| 487 | 20241206 | 120400 | 3212168055 | 3515 | 3515 | 3515 | 3515 | 12 |
| 488 | 20241206 | 120300 | 3212125875 | 3515 | 3515 | 3515 | 3510 | 252 |
| 489 | 20241206 | 120200 | 3211241335 | 3510 | 3510 | 3510 | 3510 | 1 |
| 490 | 20241206 | 120100 | 3211237825 | 3510 | 3510 | 3510 | 3510 | 30 |
| 491 | 20241206 | 120000 | 3211132525 | 3510 | 3510 | 3510 | 3505 | 1449 |
| 492 | 20241206 | 115900 | 3206047520 | 3505 | 3505 | 3505 | 3505 | 300 |
| 493 | 20241206 | 115800 | 3204996020 | 3515 | 3525 | 3525 | 3515 | 3152 |
| 494 | 20241206 | 115700 | 3193911365 | 3525 | 3525 | 3525 | 3525 | 413 |
| 495 | 20241206 | 115600 | 3192455540 | 3520 | 3520 | 3525 | 3520 | 3251 |
| 496 | 20241206 | 115500 | 3181011990 | 3520 | 3525 | 3525 | 3520 | 1229 |
| 497 | 20241206 | 115400 | 3176685760 | 3520 | 3530 | 3530 | 3520 | 1056 |
| 498 | 20241206 | 115300 | 3172958240 | 3530 | 3540 | 3550 | 3530 | 655 |
| 499 | 20241206 | 115200 | 3170641695 | 3540 | 3520 | 3560 | 3520 | 2516 |
| 500 | 20241206 | 115100 | 3161724360 | 3520 | 3510 | 3535 | 3505 | 7230 |
| 501 | 20241206 | 115000 | 3136300915 | 3510 | 3520 | 3520 | 3510 | 3233 |
| 502 | 20241206 | 114900 | 3124936975 | 3520 | 3525 | 3525 | 3520 | 387 |
| 503 | 20241206 | 114800 | 3123574480 | 3525 | 3520 | 3530 | 3520 | 804 |
| 504 | 20241206 | 114700 | 3120737885 | 3520 | 3525 | 3540 | 3520 | 625 |
| 505 | 20241206 | 114600 | 3118534415 | 3515 | 3520 | 3520 | 3515 | 507 |
| 506 | 20241206 | 114500 | 3116749810 | 3510 | 3505 | 3515 | 3505 | 2100 |
| 507 | 20241206 | 114400 | 3109384500 | 3510 | 3520 | 3520 | 3510 | 917 |
| 508 | 20241206 | 114300 | 3106161780 | 3525 | 3510 | 3560 | 3510 | 2924 |
| 509 | 20241206 | 114200 | 3095835860 | 3515 | 3505 | 3515 | 3505 | 1613 |
| 510 | 20241206 | 114100 | 3090175760 | 3500 | 3505 | 3505 | 3500 | 65 |
| 511 | 20241206 | 114000 | 3089948085 | 3505 | 3510 | 3510 | 3505 | 1367 |
| 512 | 20241206 | 113900 | 3085156740 | 3510 | 3510 | 3510 | 3505 | 1167 |
| 513 | 20241206 | 113800 | 3081063925 | 3515 | 3510 | 3515 | 3510 | 995 |
| 514 | 20241206 | 113700 | 3077569965 | 3510 | 3495 | 3510 | 3495 | 903 |
| 515 | 20241206 | 113600 | 3074403115 | 3500 | 3490 | 3510 | 3480 | 3133 |
| 516 | 20241206 | 113500 | 3063475660 | 3490 | 3510 | 3510 | 3490 | 8300 |
| 517 | 20241206 | 113400 | 3034407005 | 3510 | 3515 | 3515 | 3510 | 144 |
| 518 | 20241206 | 113300 | 3033901450 | 3515 | 3525 | 3540 | 3515 | 2477 |
| 519 | 20241206 | 113200 | 3025185040 | 3525 | 3515 | 3525 | 3515 | 1369 |
| 520 | 20241206 | 113100 | 3020365550 | 3510 | 3510 | 3515 | 3510 | 986 |
| 521 | 20241206 | 113000 | 3016901690 | 3510 | 3500 | 3515 | 3500 | 4136 |
| 522 | 20241206 | 112900 | 3002392585 | 3500 | 3470 | 3505 | 3470 | 3236 |
| 523 | 20241206 | 112800 | 2991117560 | 3465 | 3475 | 3475 | 3465 | 2481 |
| 524 | 20241206 | 112700 | 2982501210 | 3480 | 3465 | 3480 | 3465 | 2465 |
| 525 | 20241206 | 112600 | 2973949345 | 3465 | 3465 | 3465 | 3465 | 649 |
| 526 | 20241206 | 112500 | 2971700560 | 3460 | 3450 | 3460 | 3450 | 2365 |
| 527 | 20241206 | 112400 | 2963525505 | 3450 | 3440 | 3450 | 3435 | 605 |
| 528 | 20241206 | 112300 | 2961440955 | 3445 | 3440 | 3445 | 3430 | 1132 |
| 529 | 20241206 | 112200 | 2957547710 | 3445 | 3450 | 3455 | 3440 | 553 |
| 530 | 20241206 | 112100 | 2955642435 | 3460 | 3470 | 3470 | 3460 | 6213 |
| 531 | 20241206 | 112000 | 2934145235 | 3480 | 3480 | 3490 | 3465 | 10553 |
| 532 | 20241206 | 111900 | 2897427220 | 3460 | 3445 | 3480 | 3445 | 9022 |
| 533 | 20241206 | 111800 | 2866249980 | 3440 | 3430 | 3440 | 3425 | 1142 |
| 534 | 20241206 | 111700 | 2862327175 | 3430 | 3430 | 3430 | 3425 | 177 |
| 535 | 20241206 | 111600 | 2861720685 | 3430 | 3430 | 3430 | 3430 | 305 |
| 536 | 20241206 | 111500 | 2860674535 | 3435 | 3415 | 3435 | 3415 | 8144 |
| 537 | 20241206 | 111400 | 2832850080 | 3410 | 3410 | 3410 | 3410 | 53 |
| 538 | 20241206 | 111300 | 2832669350 | 3415 | 3405 | 3415 | 3405 | 1318 |
| 539 | 20241206 | 111200 | 2828177070 | 3405 | 3405 | 3405 | 3405 | 251 |
| 540 | 20241206 | 111100 | 2827322415 | 3410 | 3415 | 3415 | 3410 | 3278 |
| 541 | 20241206 | 111000 | 2816143070 | 3415 | 3415 | 3415 | 3415 | 68 |
| 542 | 20241206 | 110900 | 2815910850 | 3415 | 3415 | 3420 | 3410 | 591 |
| 543 | 20241206 | 110800 | 2813892145 | 3410 | 3415 | 3415 | 3410 | 4191 |
| 544 | 20241206 | 110700 | 2799598335 | 3415 | 3395 | 3420 | 3395 | 13026 |
| 545 | 20241206 | 110600 | 2755359560 | 3395 | 3420 | 3425 | 3390 | 7082 |
| 546 | 20241206 | 110500 | 2731238965 | 3415 | 3400 | 3415 | 3400 | 2708 |
| 547 | 20241206 | 110400 | 2722014250 | 3400 | 3395 | 3400 | 3395 | 1501 |
| 548 | 20241206 | 110300 | 2716911115 | 3390 | 3380 | 3395 | 3380 | 2022 |
| 549 | 20241206 | 110200 | 2710069520 | 3375 | 3360 | 3375 | 3360 | 3225 |
| 550 | 20241206 | 110100 | 2699200370 | 3360 | 3355 | 3360 | 3355 | 472 |
| 551 | 20241206 | 110000 | 2697614700 | 3350 | 3340 | 3350 | 3340 | 2629 |
| 552 | 20241206 | 105900 | 2688820520 | 3340 | 3345 | 3350 | 3330 | 16831 |
| 553 | 20241206 | 105800 | 2632662955 | 3345 | 3350 | 3350 | 3325 | 1932 |
| 554 | 20241206 | 105700 | 2626207945 | 3325 | 3340 | 3345 | 3325 | 14159 |
| 555 | 20241206 | 105600 | 2579078295 | 3335 | 3340 | 3355 | 3335 | 2625 |
| 556 | 20241206 | 105500 | 2570315470 | 3340 | 3355 | 3355 | 3335 | 8677 |
| 557 | 20241206 | 105400 | 2541329630 | 3355 | 3340 | 3355 | 3340 | 2837 |
| 558 | 20241206 | 105300 | 2531842530 | 3340 | 3340 | 3345 | 3330 | 9089 |
| 559 | 20241206 | 105200 | 2501478770 | 3345 | 3340 | 3345 | 3340 | 1127 |
| 560 | 20241206 | 105100 | 2497711510 | 3340 | 3345 | 3345 | 3335 | 4798 |
| 561 | 20241206 | 105000 | 2481685780 | 3345 | 3340 | 3345 | 3335 | 1257 |
| 562 | 20241206 | 104900 | 2477486850 | 3340 | 3335 | 3340 | 3335 | 3624 |
| 563 | 20241206 | 104800 | 2465398305 | 3335 | 3350 | 3350 | 3330 | 9929 |
| 564 | 20241206 | 104700 | 2432230430 | 3350 | 3340 | 3350 | 3340 | 1965 |
| 565 | 20241206 | 104600 | 2425666660 | 3345 | 3370 | 3370 | 3345 | 22091 |
| 566 | 20241206 | 104500 | 2351610505 | 3370 | 3385 | 3390 | 3370 | 14481 |
| 567 | 20241206 | 104400 | 2302738570 | 3385 | 3380 | 3385 | 3380 | 110 |
| 568 | 20241206 | 104300 | 2302366260 | 3380 | 3390 | 3390 | 3380 | 1730 |
| 569 | 20241206 | 104200 | 2296510650 | 3390 | 3390 | 3395 | 3390 | 594 |
| 570 | 20241206 | 104100 | 2294496050 | 3390 | 3390 | 3395 | 3385 | 904 |
| 571 | 20241206 | 104000 | 2291428335 | 3385 | 3390 | 3390 | 3385 | 501 |
| 572 | 20241206 | 103900 | 2289730945 | 3395 | 3415 | 3415 | 3395 | 1984 |
| 573 | 20241206 | 103800 | 2282979440 | 3415 | 3415 | 3420 | 3415 | 362 |
| 574 | 20241206 | 103700 | 2281742765 | 3420 | 3410 | 3420 | 3410 | 1875 |
| 575 | 20241206 | 103600 | 2275332375 | 3410 | 3415 | 3415 | 3410 | 1309 |
| 576 | 20241206 | 103500 | 2270865420 | 3420 | 3420 | 3440 | 3420 | 1837 |
| 577 | 20241206 | 103400 | 2264582195 | 3420 | 3415 | 3420 | 3415 | 370 |
| 578 | 20241206 | 103300 | 2263318595 | 3405 | 3405 | 3420 | 3405 | 1565 |
| 579 | 20241206 | 103200 | 2257972230 | 3405 | 3405 | 3405 | 3405 | 7264 |
| 580 | 20241206 | 103100 | 2233238310 | 3400 | 3405 | 3410 | 3400 | 2497 |
| 581 | 20241206 | 103000 | 2224735405 | 3400 | 3380 | 3400 | 3380 | 7407 |
| 582 | 20241206 | 102900 | 2199642810 | 3380 | 3385 | 3385 | 3380 | 767 |
| 583 | 20241206 | 102800 | 2197050335 | 3390 | 3400 | 3400 | 3380 | 5782 |
| 584 | 20241206 | 102700 | 2177446915 | 3405 | 3405 | 3405 | 3400 | 121 |
| 585 | 20241206 | 102600 | 2177035160 | 3405 | 3395 | 3405 | 3395 | 21 |
| 586 | 20241206 | 102500 | 2176963665 | 3395 | 3395 | 3395 | 3395 | 1108 |
| 587 | 20241206 | 102400 | 2173202005 | 3395 | 3415 | 3415 | 3395 | 533 |
| 588 | 20241206 | 102300 | 2171386280 | 3420 | 3395 | 3420 | 3395 | 3566 |
| 589 | 20241206 | 102200 | 2159268990 | 3395 | 3390 | 3395 | 3380 | 7201 |
| 590 | 20241206 | 102100 | 2134917230 | 3390 | 3375 | 3390 | 3375 | 2225 |
| 591 | 20241206 | 102000 | 2127380220 | 3380 | 3375 | 3380 | 3375 | 1756 |
| 592 | 20241206 | 101900 | 2121453320 | 3375 | 3390 | 3390 | 3370 | 4805 |
| 593 | 20241206 | 101800 | 2105231000 | 3390 | 3380 | 3400 | 3380 | 1894 |
| 594 | 20241206 | 101700 | 2098813240 | 3380 | 3375 | 3390 | 3375 | 5098 |
| 595 | 20241206 | 101600 | 2081578675 | 3375 | 3375 | 3380 | 3375 | 1184 |
| 596 | 20241206 | 101500 | 2077579060 | 3375 | 3390 | 3390 | 3375 | 4213 |
| 597 | 20241206 | 101400 | 2063322295 | 3390 | 3390 | 3390 | 3390 | 373 |
| 598 | 20241206 | 101300 | 2062057825 | 3385 | 3405 | 3405 | 3385 | 6244 |
| 599 | 20241206 | 101200 | 2040872720 | 3405 | 3420 | 3420 | 3400 | 5239 |
| 600 | 20241206 | 101100 | 2022999355 | 3415 | 3450 | 3450 | 3415 | 6734 |
| 601 | 20241206 | 101000 | 1999912090 | 3450 | 3435 | 3450 | 3435 | 1538 |
| 602 | 20241206 | 100900 | 1994612835 | 3430 | 3425 | 3430 | 3420 | 1465 |
| 603 | 20241206 | 100800 | 1989594170 | 3425 | 3420 | 3425 | 3415 | 51 |
| 604 | 20241206 | 100700 | 1989419975 | 3415 | 3415 | 3425 | 3415 | 314 |
| 605 | 20241206 | 100600 | 1988347170 | 3415 | 3415 | 3420 | 3415 | 940 |
| 606 | 20241206 | 100500 | 1985135570 | 3415 | 3415 | 3415 | 3410 | 125 |
| 607 | 20241206 | 100400 | 1984708770 | 3410 | 3405 | 3415 | 3405 | 345 |
| 608 | 20241206 | 100300 | 1983532330 | 3400 | 3405 | 3405 | 3390 | 6693 |
| 609 | 20241206 | 100200 | 1960774335 | 3405 | 3405 | 3405 | 3405 | 40 |
| 610 | 20241206 | 100100 | 1960638135 | 3405 | 3405 | 3410 | 3405 | 242 |
| 611 | 20241206 | 100000 | 1959813775 | 3405 | 3405 | 3410 | 3400 | 2411 |
| 612 | 20241206 | 095900 | 1951614295 | 3415 | 3400 | 3415 | 3400 | 1630 |
| 613 | 20241206 | 095800 | 1946072225 | 3400 | 3395 | 3400 | 3395 | 1298 |
| 614 | 20241206 | 095700 | 1941660500 | 3395 | 3395 | 3400 | 3385 | 4978 |
| 615 | 20241206 | 095600 | 1924781525 | 3390 | 3390 | 3390 | 3390 | 817 |
| 616 | 20241206 | 095500 | 1922011895 | 3385 | 3380 | 3385 | 3375 | 3480 |
| 617 | 20241206 | 095400 | 1910253235 | 3385 | 3380 | 3385 | 3380 | 2401 |
| 618 | 20241206 | 095300 | 1902136245 | 3375 | 3390 | 3390 | 3375 | 5182 |
| 619 | 20241206 | 095200 | 1884591030 | 3390 | 3410 | 3410 | 3390 | 8970 |
| 620 | 20241206 | 095100 | 1854139865 | 3415 | 3425 | 3425 | 3415 | 2325 |
| 621 | 20241206 | 095000 | 1846192675 | 3420 | 3420 | 3420 | 3415 | 2282 |
| 622 | 20241206 | 094900 | 1838394320 | 3420 | 3410 | 3420 | 3410 | 2261 |
| 623 | 20241206 | 094800 | 1830666595 | 3405 | 3410 | 3415 | 3390 | 4587 |
| 624 | 20241206 | 094700 | 1815059660 | 3410 | 3435 | 3435 | 3410 | 4623 |
| 625 | 20241206 | 094600 | 1799223720 | 3435 | 3475 | 3475 | 3430 | 20933 |
| 626 | 20241206 | 094500 | 1726898190 | 3480 | 3445 | 3480 | 3445 | 6916 |
| 627 | 20241206 | 094400 | 1702926215 | 3445 | 3435 | 3445 | 3435 | 7227 |
| 628 | 20241206 | 094300 | 1678068470 | 3440 | 3380 | 3445 | 3380 | 13117 |
| 629 | 20241206 | 094200 | 1633375660 | 3370 | 3375 | 3400 | 3370 | 4654 |
| 630 | 20241206 | 094100 | 1617620875 | 3380 | 3355 | 3380 | 3355 | 2839 |
| 631 | 20241206 | 094000 | 1608055060 | 3360 | 3400 | 3400 | 3360 | 10920 |
| 632 | 20241206 | 093900 | 1571173820 | 3380 | 3375 | 3400 | 3370 | 4311 |
| 633 | 20241206 | 093800 | 1556596575 | 3375 | 3415 | 3415 | 3370 | 13427 |
| 634 | 20241206 | 093700 | 1510938145 | 3420 | 3375 | 3460 | 3375 | 25819 |
| 635 | 20241206 | 093600 | 1422684455 | 3375 | 3365 | 3375 | 3350 | 6361 |
| 636 | 20241206 | 093500 | 1401283750 | 3345 | 3345 | 3345 | 3345 | 0 |
| 637 | 20241206 | 093400 | 1401283750 | 3345 | 3395 | 3405 | 3345 | 17129 |
| 638 | 20241206 | 093300 | 1343435150 | 3400 | 3420 | 3430 | 3380 | 47470 |
| 639 | 20241206 | 093200 | 1182360945 | 3420 | 3455 | 3455 | 3400 | 17522 |
| 640 | 20241206 | 093100 | 1122352990 | 3455 | 3450 | 3475 | 3435 | 31050 |
| 641 | 20241206 | 093000 | 1015272255 | 3450 | 3510 | 3510 | 3440 | 16412 |
| 642 | 20241206 | 092900 | 958361000 | 3500 | 3490 | 3510 | 3490 | 4186 |
| 643 | 20241206 | 092800 | 943694355 | 3480 | 3500 | 3535 | 3480 | 56687 |
| 644 | 20241206 | 092700 | 745315050 | 3490 | 3535 | 3535 | 3450 | 54269 |
| 645 | 20241206 | 092600 | 555794100 | 3535 | 3590 | 3590 | 3530 | 19081 |
| 646 | 20241206 | 092500 | 488090860 | 3590 | 3590 | 3590 | 3585 | 162 |
| 647 | 20241206 | 092400 | 487509290 | 3590 | 3600 | 3600 | 3580 | 3966 |
| 648 | 20241206 | 092300 | 473258130 | 3600 | 3590 | 3600 | 3590 | 2869 |
| 649 | 20241206 | 092200 | 462950030 | 3590 | 3570 | 3590 | 3570 | 3404 |
| 650 | 20241206 | 092100 | 450754310 | 3565 | 3585 | 3585 | 3560 | 6315 |
| 651 | 20241206 | 092000 | 428211090 | 3580 | 3585 | 3585 | 3575 | 1408 |
| 652 | 20241206 | 091900 | 423175890 | 3585 | 3565 | 3585 | 3565 | 11026 |
| 653 | 20241206 | 091800 | 383827975 | 3565 | 3560 | 3565 | 3560 | 505 |
| 654 | 20241206 | 091700 | 382028970 | 3560 | 3555 | 3570 | 3555 | 662 |
| 655 | 20241206 | 091600 | 379674195 | 3555 | 3560 | 3570 | 3555 | 9266 |
| 656 | 20241206 | 091500 | 346626085 | 3560 | 3590 | 3590 | 3545 | 9392 |
| 657 | 20241206 | 091400 | 313157850 | 3585 | 3595 | 3600 | 3580 | 9349 |
| 658 | 20241206 | 091300 | 279642250 | 3595 | 3610 | 3610 | 3595 | 3889 |
| 659 | 20241206 | 091200 | 265635210 | 3615 | 3615 | 3615 | 3580 | 19166 |
| 660 | 20241206 | 091100 | 196660450 | 3615 | 3640 | 3640 | 3615 | 11952 |
| 661 | 20241206 | 091000 | 153247025 | 3650 | 3645 | 3650 | 3640 | 769 |
| 662 | 20241206 | 090900 | 150445675 | 3645 | 3650 | 3670 | 3645 | 6738 |
| 663 | 20241206 | 090800 | 125816685 | 3650 | 3650 | 3650 | 3645 | 3952 |
| 664 | 20241206 | 090700 | 111411085 | 3645 | 3650 | 3650 | 3645 | 958 |
| 665 | 20241206 | 090600 | 107916100 | 3650 | 3665 | 3665 | 3650 | 3812 |
| 666 | 20241206 | 090500 | 93983675 | 3665 | 3655 | 3665 | 3655 | 555 |
| 667 | 20241206 | 090400 | 91954460 | 3655 | 3670 | 3670 | 3650 | 1358 |
| 668 | 20241206 | 090300 | 86990725 | 3670 | 3650 | 3670 | 3650 | 2607 |
| 669 | 20241206 | 090200 | 77471110 | 3650 | 3645 | 3660 | 3645 | 641 |
| 670 | 20241206 | 090100 | 75132065 | 3645 | 3715 | 3715 | 3645 | 11094 |
| 671 | 20241206 | 090000 | 34170060 | 3715 | 3715 | 3730 | 3710 | 9194 |