33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 201000 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 16977 |
| 3 | 20241209 | 200900 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20241209 | 200800 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20241209 | 200700 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20241209 | 200600 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20241209 | 200500 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20241209 | 200400 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20241209 | 200300 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20241209 | 200200 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20241209 | 200100 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20241209 | 200000 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20241209 | 195900 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20241209 | 195800 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20241209 | 195700 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20241209 | 195600 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20241209 | 195500 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20241209 | 195400 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20241209 | 195300 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20241209 | 195200 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20241209 | 195100 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20241209 | 195000 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20241209 | 194900 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20241209 | 194800 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20241209 | 194700 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20241209 | 194600 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20241209 | 194500 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20241209 | 194400 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20241209 | 194300 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20241209 | 194200 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20241209 | 194100 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20241209 | 194000 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 16977 |
| 33 | 20241209 | 193900 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20241209 | 193800 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20241209 | 193700 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20241209 | 193600 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20241209 | 193500 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20241209 | 193400 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20241209 | 193300 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20241209 | 193200 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20241209 | 193100 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20241209 | 193000 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20241209 | 192900 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20241209 | 192800 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20241209 | 192700 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20241209 | 192600 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20241209 | 192500 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20241209 | 192400 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20241209 | 192300 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20241209 | 192200 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20241209 | 192100 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20241209 | 192000 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20241209 | 191900 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20241209 | 191800 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20241209 | 191700 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20241209 | 191600 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20241209 | 191500 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20241209 | 191400 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20241209 | 191300 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20241209 | 191200 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20241209 | 191100 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20241209 | 191000 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 16977 |
| 63 | 20241209 | 190900 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20241209 | 190800 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20241209 | 190700 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20241209 | 190600 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20241209 | 190500 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20241209 | 190400 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20241209 | 190300 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20241209 | 190200 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20241209 | 190100 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20241209 | 190000 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20241209 | 185900 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20241209 | 185800 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20241209 | 185700 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20241209 | 185600 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20241209 | 185500 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20241209 | 185400 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20241209 | 185300 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20241209 | 185200 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20241209 | 185100 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20241209 | 185000 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20241209 | 184900 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20241209 | 184800 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20241209 | 184700 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20241209 | 184600 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20241209 | 184500 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20241209 | 184400 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20241209 | 184300 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20241209 | 184200 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20241209 | 184100 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20241209 | 184000 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 16977 |
| 93 | 20241209 | 183900 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20241209 | 183800 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20241209 | 183700 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20241209 | 183600 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20241209 | 183500 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20241209 | 183400 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20241209 | 183300 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20241209 | 183200 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20241209 | 183100 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20241209 | 183000 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20241209 | 182900 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20241209 | 182800 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20241209 | 182700 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20241209 | 182600 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20241209 | 182500 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20241209 | 182400 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20241209 | 182300 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20241209 | 182200 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20241209 | 182100 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20241209 | 182000 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20241209 | 181900 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20241209 | 181800 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20241209 | 181700 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20241209 | 181600 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20241209 | 181500 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20241209 | 181400 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20241209 | 181300 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20241209 | 181200 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20241209 | 181100 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20241209 | 181000 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 16977 |
| 123 | 20241209 | 180900 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20241209 | 180800 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20241209 | 180700 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20241209 | 180600 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20241209 | 180500 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20241209 | 180400 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20241209 | 180300 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20241209 | 180200 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20241209 | 180100 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20241209 | 180000 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20241209 | 175900 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20241209 | 175800 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20241209 | 175700 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20241209 | 175600 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20241209 | 175500 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20241209 | 175400 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20241209 | 175300 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20241209 | 175200 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20241209 | 175100 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20241209 | 175000 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20241209 | 174900 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20241209 | 174800 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20241209 | 174700 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20241209 | 174600 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20241209 | 174500 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20241209 | 174400 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20241209 | 174300 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20241209 | 174200 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20241209 | 174100 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20241209 | 174000 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 16977 |
| 153 | 20241209 | 173900 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20241209 | 173800 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20241209 | 173700 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20241209 | 173600 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20241209 | 173500 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20241209 | 173400 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20241209 | 173300 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20241209 | 173200 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20241209 | 173100 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20241209 | 173000 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20241209 | 172900 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20241209 | 172800 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20241209 | 172700 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20241209 | 172600 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20241209 | 172500 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20241209 | 172400 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20241209 | 172300 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20241209 | 172200 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20241209 | 172100 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20241209 | 172000 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20241209 | 171900 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20241209 | 171800 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20241209 | 171700 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20241209 | 171600 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20241209 | 171500 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20241209 | 171400 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20241209 | 171300 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20241209 | 171200 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20241209 | 171100 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20241209 | 171000 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 16977 |
| 183 | 20241209 | 170900 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20241209 | 170800 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20241209 | 170700 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20241209 | 170600 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20241209 | 170500 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20241209 | 170400 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20241209 | 170300 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20241209 | 170200 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20241209 | 170100 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20241209 | 170000 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20241209 | 165900 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20241209 | 165800 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20241209 | 165700 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20241209 | 165600 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20241209 | 165500 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20241209 | 165400 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20241209 | 165300 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20241209 | 165200 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20241209 | 165100 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20241209 | 165000 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20241209 | 164900 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20241209 | 164800 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20241209 | 164700 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20241209 | 164600 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20241209 | 164500 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20241209 | 164400 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20241209 | 164300 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20241209 | 164200 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20241209 | 164100 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20241209 | 164000 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 16977 |
| 213 | 20241209 | 163900 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20241209 | 163800 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20241209 | 163700 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20241209 | 163600 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20241209 | 163500 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20241209 | 163400 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20241209 | 163300 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20241209 | 163200 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20241209 | 163100 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20241209 | 163000 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20241209 | 162900 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20241209 | 162800 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20241209 | 162700 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20241209 | 162600 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20241209 | 162500 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20241209 | 162400 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20241209 | 162300 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20241209 | 162200 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20241209 | 162100 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20241209 | 162000 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20241209 | 161900 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20241209 | 161800 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20241209 | 161700 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20241209 | 161600 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20241209 | 161500 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20241209 | 161400 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20241209 | 161300 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20241209 | 161200 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20241209 | 161100 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20241209 | 161000 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 16977 |
| 243 | 20241209 | 160900 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20241209 | 160800 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20241209 | 160700 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20241209 | 160600 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20241209 | 160500 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20241209 | 160400 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20241209 | 160300 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20241209 | 160200 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20241209 | 160100 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20241209 | 160000 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20241209 | 155900 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20241209 | 155800 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 255 | 20241209 | 155700 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 256 | 20241209 | 155600 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20241209 | 155500 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 258 | 20241209 | 155400 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 259 | 20241209 | 155300 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 260 | 20241209 | 155200 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 261 | 20241209 | 155100 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 262 | 20241209 | 155000 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 263 | 20241209 | 154900 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 264 | 20241209 | 154800 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 265 | 20241209 | 154700 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 266 | 20241209 | 154600 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 267 | 20241209 | 154500 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 268 | 20241209 | 154400 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 269 | 20241209 | 154300 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 270 | 20241209 | 154200 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 271 | 20241209 | 154100 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 272 | 20241209 | 154000 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 16977 |
| 273 | 20241209 | 153900 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 274 | 20241209 | 153800 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 275 | 20241209 | 153700 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 276 | 20241209 | 153600 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 277 | 20241209 | 153500 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 278 | 20241209 | 153400 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 279 | 20241209 | 153300 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 280 | 20241209 | 153200 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 281 | 20241209 | 153100 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 282 | 20241209 | 153000 | 1948688095 | 3220 | 3220 | 3220 | 3220 | 16977 |
| 283 | 20241209 | 152900 | 1894022155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 284 | 20241209 | 152800 | 1894022155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 285 | 20241209 | 152700 | 1894022155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 286 | 20241209 | 152600 | 1894022155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 287 | 20241209 | 152500 | 1894022155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 288 | 20241209 | 152400 | 1894022155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 289 | 20241209 | 152300 | 1894022155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 290 | 20241209 | 152200 | 1894022155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 291 | 20241209 | 152100 | 1894022155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 292 | 20241209 | 152000 | 1894022155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 293 | 20241209 | 151900 | 1894022155 | 3250 | 3245 | 3250 | 3235 | 1294 |
| 294 | 20241209 | 151800 | 1889832040 | 3240 | 3245 | 3245 | 3240 | 2700 |
| 295 | 20241209 | 151700 | 1881074910 | 3250 | 3250 | 3250 | 3250 | 1087 |
| 296 | 20241209 | 151600 | 1877542160 | 3250 | 3250 | 3250 | 3250 | 100 |
| 297 | 20241209 | 151500 | 1877217160 | 3250 | 3255 | 3255 | 3230 | 8416 |
| 298 | 20241209 | 151400 | 1849952725 | 3255 | 3255 | 3260 | 3250 | 1007 |
| 299 | 20241209 | 151300 | 1846675900 | 3255 | 3255 | 3255 | 3255 | 2567 |
| 300 | 20241209 | 151200 | 1838320315 | 3255 | 3250 | 3255 | 3250 | 660 |
| 301 | 20241209 | 151100 | 1836174815 | 3250 | 3255 | 3255 | 3250 | 2211 |
| 302 | 20241209 | 151000 | 1828988540 | 3255 | 3260 | 3260 | 3255 | 905 |
| 303 | 20241209 | 150900 | 1826042755 | 3255 | 3260 | 3260 | 3255 | 1834 |
| 304 | 20241209 | 150800 | 1820069155 | 3255 | 3270 | 3270 | 3255 | 3015 |
| 305 | 20241209 | 150700 | 1810210330 | 3270 | 3270 | 3270 | 3270 | 0 |
| 306 | 20241209 | 150600 | 1810210330 | 3270 | 3270 | 3270 | 3255 | 207 |
| 307 | 20241209 | 150500 | 1809534625 | 3255 | 3265 | 3270 | 3255 | 2084 |
| 308 | 20241209 | 150400 | 1802740385 | 3270 | 3270 | 3270 | 3270 | 2 |
| 309 | 20241209 | 150300 | 1802733845 | 3270 | 3270 | 3270 | 3270 | 4851 |
| 310 | 20241209 | 150200 | 1786871075 | 3280 | 3280 | 3280 | 3280 | 100 |
| 311 | 20241209 | 150100 | 1786543075 | 3270 | 3270 | 3270 | 3265 | 2386 |
| 312 | 20241209 | 150000 | 1778741635 | 3270 | 3270 | 3280 | 3270 | 339 |
| 313 | 20241209 | 145900 | 1777633080 | 3270 | 3275 | 3280 | 3270 | 1202 |
| 314 | 20241209 | 145800 | 1773694075 | 3280 | 3270 | 3280 | 3270 | 3034 |
| 315 | 20241209 | 145700 | 1763756790 | 3270 | 3270 | 3270 | 3270 | 27 |
| 316 | 20241209 | 145600 | 1763668500 | 3265 | 3275 | 3275 | 3265 | 201 |
| 317 | 20241209 | 145500 | 1763012225 | 3260 | 3260 | 3260 | 3260 | 0 |
| 318 | 20241209 | 145400 | 1763012225 | 3260 | 3270 | 3270 | 3260 | 379 |
| 319 | 20241209 | 145300 | 1761774135 | 3270 | 3270 | 3270 | 3265 | 702 |
| 320 | 20241209 | 145200 | 1759480095 | 3265 | 3260 | 3275 | 3260 | 2355 |
| 321 | 20241209 | 145100 | 1751794790 | 3270 | 3260 | 3270 | 3260 | 672 |
| 322 | 20241209 | 145000 | 1749601750 | 3260 | 3260 | 3260 | 3260 | 8 |
| 323 | 20241209 | 144900 | 1749575670 | 3260 | 3260 | 3260 | 3260 | 2 |
| 324 | 20241209 | 144800 | 1749569150 | 3260 | 3265 | 3265 | 3260 | 574 |
| 325 | 20241209 | 144700 | 1747696315 | 3265 | 3275 | 3275 | 3265 | 3698 |
| 326 | 20241209 | 144600 | 1735611580 | 3275 | 3275 | 3275 | 3275 | 65 |
| 327 | 20241209 | 144500 | 1735398705 | 3270 | 3270 | 3270 | 3270 | 27 |
| 328 | 20241209 | 144400 | 1735310415 | 3270 | 3270 | 3270 | 3270 | 720 |
| 329 | 20241209 | 144300 | 1732956015 | 3265 | 3275 | 3275 | 3265 | 2 |
| 330 | 20241209 | 144200 | 1732949475 | 3265 | 3265 | 3265 | 3265 | 25 |
| 331 | 20241209 | 144100 | 1732867850 | 3270 | 3275 | 3280 | 3270 | 2284 |
| 332 | 20241209 | 144000 | 1725388195 | 3270 | 3270 | 3270 | 3270 | 2 |
| 333 | 20241209 | 143900 | 1725381655 | 3265 | 3280 | 3280 | 3265 | 32 |
| 334 | 20241209 | 143800 | 1725277145 | 3280 | 3280 | 3280 | 3280 | 2 |
| 335 | 20241209 | 143700 | 1725270585 | 3260 | 3265 | 3300 | 3260 | 1094 |
| 336 | 20241209 | 143600 | 1721673080 | 3255 | 3260 | 3270 | 3255 | 936 |
| 337 | 20241209 | 143500 | 1718617505 | 3260 | 3260 | 3265 | 3255 | 1099 |
| 338 | 20241209 | 143400 | 1715035130 | 3255 | 3250 | 3255 | 3250 | 611 |
| 339 | 20241209 | 143300 | 1713046350 | 3250 | 3255 | 3255 | 3250 | 1665 |
| 340 | 20241209 | 143200 | 1707632970 | 3255 | 3255 | 3255 | 3255 | 198 |
| 341 | 20241209 | 143100 | 1706988480 | 3255 | 3265 | 3265 | 3255 | 1516 |
| 342 | 20241209 | 143000 | 1702045670 | 3265 | 3265 | 3265 | 3265 | 108 |
| 343 | 20241209 | 142900 | 1701693050 | 3265 | 3265 | 3265 | 3265 | 322 |
| 344 | 20241209 | 142800 | 1700641720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 345 | 20241209 | 142700 | 1700641720 | 3260 | 3265 | 3265 | 3260 | 646 |
| 346 | 20241209 | 142600 | 1698532655 | 3265 | 3265 | 3265 | 3265 | 0 |
| 347 | 20241209 | 142500 | 1698532655 | 3265 | 3265 | 3265 | 3265 | 0 |
| 348 | 20241209 | 142400 | 1698532655 | 3265 | 3260 | 3265 | 3260 | 322 |
| 349 | 20241209 | 142300 | 1697481460 | 3270 | 3270 | 3270 | 3270 | 15 |
| 350 | 20241209 | 142200 | 1697432410 | 3270 | 3270 | 3270 | 3265 | 98 |
| 351 | 20241209 | 142100 | 1697112220 | 3270 | 3280 | 3280 | 3270 | 182 |
| 352 | 20241209 | 142000 | 1696517025 | 3275 | 3280 | 3285 | 3275 | 68 |
| 353 | 20241209 | 141900 | 1696294015 | 3285 | 3275 | 3285 | 3275 | 2284 |
| 354 | 20241209 | 141800 | 1688803155 | 3270 | 3270 | 3280 | 3270 | 415 |
| 355 | 20241209 | 141700 | 1687446005 | 3265 | 3270 | 3270 | 3265 | 1449 |
| 356 | 20241209 | 141600 | 1682708445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 357 | 20241209 | 141500 | 1682708445 | 3260 | 3260 | 3260 | 3260 | 571 |
| 358 | 20241209 | 141400 | 1680846985 | 3260 | 3260 | 3260 | 3260 | 4 |
| 359 | 20241209 | 141300 | 1680833945 | 3270 | 3270 | 3270 | 3270 | 101 |
| 360 | 20241209 | 141200 | 1680503675 | 3270 | 3270 | 3270 | 3260 | 329 |
| 361 | 20241209 | 141100 | 1679428095 | 3270 | 3260 | 3270 | 3260 | 1268 |
| 362 | 20241209 | 141000 | 1675294405 | 3255 | 3255 | 3255 | 3255 | 672 |
| 363 | 20241209 | 140900 | 1673107045 | 3260 | 3245 | 3265 | 3245 | 2605 |
| 364 | 20241209 | 140800 | 1664629110 | 3245 | 3270 | 3270 | 3215 | 9593 |
| 365 | 20241209 | 140700 | 1633469645 | 3270 | 3275 | 3275 | 3270 | 1158 |
| 366 | 20241209 | 140600 | 1629677220 | 3270 | 3275 | 3275 | 3270 | 32 |
| 367 | 20241209 | 140500 | 1629572560 | 3275 | 3275 | 3275 | 3275 | 340 |
| 368 | 20241209 | 140400 | 1628459060 | 3280 | 3280 | 3280 | 3275 | 777 |
| 369 | 20241209 | 140300 | 1625912155 | 3280 | 3285 | 3285 | 3280 | 266 |
| 370 | 20241209 | 140200 | 1625038670 | 3285 | 3290 | 3290 | 3285 | 261 |
| 371 | 20241209 | 140100 | 1624180980 | 3285 | 3285 | 3285 | 3285 | 17 |
| 372 | 20241209 | 140000 | 1624125135 | 3285 | 3295 | 3295 | 3285 | 1693 |
| 373 | 20241209 | 135900 | 1618548520 | 3295 | 3295 | 3295 | 3295 | 3 |
| 374 | 20241209 | 135800 | 1618538635 | 3295 | 3295 | 3295 | 3295 | 0 |
| 375 | 20241209 | 135700 | 1618538635 | 3295 | 3295 | 3300 | 3295 | 28 |
| 376 | 20241209 | 135600 | 1618446360 | 3295 | 3295 | 3295 | 3295 | 600 |
| 377 | 20241209 | 135500 | 1616469360 | 3295 | 3295 | 3295 | 3295 | 0 |
| 378 | 20241209 | 135400 | 1616469360 | 3295 | 3300 | 3305 | 3295 | 469 |
| 379 | 20241209 | 135300 | 1614920345 | 3300 | 3300 | 3300 | 3295 | 1068 |
| 380 | 20241209 | 135200 | 1611396630 | 3300 | 3290 | 3300 | 3290 | 189 |
| 381 | 20241209 | 135100 | 1610773030 | 3290 | 3300 | 3300 | 3290 | 731 |
| 382 | 20241209 | 135000 | 1608368010 | 3295 | 3290 | 3295 | 3290 | 908 |
| 383 | 20241209 | 134900 | 1605377335 | 3285 | 3275 | 3285 | 3275 | 4792 |
| 384 | 20241209 | 134800 | 1589650605 | 3280 | 3275 | 3280 | 3275 | 231 |
| 385 | 20241209 | 134700 | 1588893090 | 3275 | 3275 | 3275 | 3275 | 100 |
| 386 | 20241209 | 134600 | 1588565590 | 3280 | 3280 | 3280 | 3270 | 2009 |
| 387 | 20241209 | 134500 | 1581987725 | 3280 | 3285 | 3285 | 3280 | 28 |
| 388 | 20241209 | 134400 | 1581895860 | 3290 | 3290 | 3290 | 3290 | 345 |
| 389 | 20241209 | 134300 | 1580760810 | 3290 | 3290 | 3290 | 3290 | 33 |
| 390 | 20241209 | 134200 | 1580652240 | 3285 | 3290 | 3290 | 3285 | 38 |
| 391 | 20241209 | 134100 | 1580527350 | 3285 | 3285 | 3285 | 3285 | 12 |
| 392 | 20241209 | 134000 | 1580487930 | 3285 | 3285 | 3285 | 3285 | 2674 |
| 393 | 20241209 | 133900 | 1571703840 | 3285 | 3285 | 3285 | 3285 | 30 |
| 394 | 20241209 | 133800 | 1571605290 | 3285 | 3285 | 3285 | 3285 | 25 |
| 395 | 20241209 | 133700 | 1571523165 | 3285 | 3285 | 3285 | 3285 | 0 |
| 396 | 20241209 | 133600 | 1571523165 | 3285 | 3295 | 3295 | 3285 | 34 |
| 397 | 20241209 | 133500 | 1571411415 | 3285 | 3285 | 3285 | 3285 | 500 |
| 398 | 20241209 | 133400 | 1569768915 | 3285 | 3285 | 3285 | 3285 | 0 |
| 399 | 20241209 | 133300 | 1569768915 | 3285 | 3285 | 3290 | 3285 | 890 |
| 400 | 20241209 | 133200 | 1566844590 | 3285 | 3285 | 3285 | 3285 | 800 |
| 401 | 20241209 | 133100 | 1564216590 | 3285 | 3290 | 3290 | 3285 | 2435 |
| 402 | 20241209 | 133000 | 1556215610 | 3290 | 3290 | 3290 | 3290 | 28 |
| 403 | 20241209 | 132900 | 1556123490 | 3290 | 3290 | 3290 | 3290 | 926 |
| 404 | 20241209 | 132800 | 1553076950 | 3290 | 3290 | 3290 | 3290 | 0 |
| 405 | 20241209 | 132700 | 1553076950 | 3290 | 3290 | 3290 | 3280 | 2703 |
| 406 | 20241209 | 132600 | 1544193145 | 3290 | 3295 | 3295 | 3290 | 350 |
| 407 | 20241209 | 132500 | 1543041640 | 3300 | 3300 | 3300 | 3300 | 70 |
| 408 | 20241209 | 132400 | 1542810640 | 3295 | 3295 | 3295 | 3295 | 25 |
| 409 | 20241209 | 132300 | 1542728265 | 3295 | 3305 | 3310 | 3295 | 1938 |
| 410 | 20241209 | 132200 | 1536323405 | 3290 | 3290 | 3290 | 3290 | 300 |
| 411 | 20241209 | 132100 | 1535336405 | 3290 | 3300 | 3300 | 3290 | 5586 |
| 412 | 20241209 | 132000 | 1516903470 | 3300 | 3300 | 3300 | 3300 | 0 |
| 413 | 20241209 | 131900 | 1516903470 | 3300 | 3300 | 3300 | 3300 | 60 |
| 414 | 20241209 | 131800 | 1516705470 | 3300 | 3300 | 3305 | 3300 | 28 |
| 415 | 20241209 | 131700 | 1516613040 | 3305 | 3300 | 3305 | 3300 | 83 |
| 416 | 20241209 | 131600 | 1516339115 | 3300 | 3300 | 3300 | 3300 | 10 |
| 417 | 20241209 | 131500 | 1516306115 | 3300 | 3300 | 3300 | 3300 | 82 |
| 418 | 20241209 | 131400 | 1516035515 | 3305 | 3305 | 3305 | 3305 | 0 |
| 419 | 20241209 | 131300 | 1516035515 | 3305 | 3300 | 3305 | 3300 | 114 |
| 420 | 20241209 | 131200 | 1515659135 | 3305 | 3295 | 3305 | 3295 | 47 |
| 421 | 20241209 | 131100 | 1515504070 | 3295 | 3300 | 3300 | 3295 | 1500 |
| 422 | 20241209 | 131000 | 1510555970 | 3300 | 3300 | 3300 | 3290 | 2061 |
| 423 | 20241209 | 130900 | 1503766335 | 3300 | 3310 | 3310 | 3300 | 15 |
| 424 | 20241209 | 130800 | 1503716785 | 3315 | 3315 | 3315 | 3315 | 20 |
| 425 | 20241209 | 130700 | 1503650485 | 3310 | 3305 | 3320 | 3300 | 5076 |
| 426 | 20241209 | 130600 | 1486852560 | 3285 | 3295 | 3295 | 3285 | 3162 |
| 427 | 20241209 | 130500 | 1476446085 | 3305 | 3295 | 3305 | 3295 | 2624 |
| 428 | 20241209 | 130400 | 1467788625 | 3295 | 3300 | 3300 | 3295 | 454 |
| 429 | 20241209 | 130300 | 1466290585 | 3300 | 3305 | 3305 | 3300 | 383 |
| 430 | 20241209 | 130200 | 1465024810 | 3305 | 3305 | 3310 | 3305 | 953 |
| 431 | 20241209 | 130100 | 1461874285 | 3295 | 3315 | 3315 | 3290 | 5103 |
| 432 | 20241209 | 130000 | 1445033015 | 3315 | 3315 | 3315 | 3315 | 29 |
| 433 | 20241209 | 125900 | 1444936880 | 3310 | 3310 | 3310 | 3310 | 0 |
| 434 | 20241209 | 125800 | 1444936880 | 3310 | 3325 | 3335 | 3310 | 926 |
| 435 | 20241209 | 125700 | 1441862795 | 3320 | 3330 | 3330 | 3320 | 2332 |
| 436 | 20241209 | 125600 | 1434102050 | 3325 | 3325 | 3325 | 3325 | 30 |
| 437 | 20241209 | 125500 | 1434002300 | 3325 | 3330 | 3330 | 3325 | 825 |
| 438 | 20241209 | 125400 | 1431255085 | 3330 | 3335 | 3340 | 3330 | 2190 |
| 439 | 20241209 | 125300 | 1423949925 | 3335 | 3335 | 3335 | 3335 | 6 |
| 440 | 20241209 | 125200 | 1423929915 | 3320 | 3330 | 3330 | 3320 | 1243 |
| 441 | 20241209 | 125100 | 1419795465 | 3325 | 3325 | 3325 | 3325 | 31 |
| 442 | 20241209 | 125000 | 1419692390 | 3330 | 3325 | 3330 | 3325 | 1250 |
| 443 | 20241209 | 124900 | 1415530335 | 3325 | 3330 | 3330 | 3320 | 2378 |
| 444 | 20241209 | 124800 | 1407612775 | 3330 | 3330 | 3340 | 3330 | 32 |
| 445 | 20241209 | 124700 | 1407506165 | 3330 | 3330 | 3330 | 3330 | 132 |
| 446 | 20241209 | 124600 | 1407066605 | 3330 | 3330 | 3330 | 3330 | 7 |
| 447 | 20241209 | 124500 | 1407043295 | 3330 | 3325 | 3330 | 3320 | 102 |
| 448 | 20241209 | 124400 | 1406704300 | 3325 | 3325 | 3325 | 3325 | 2 |
| 449 | 20241209 | 124300 | 1406697650 | 3325 | 3320 | 3325 | 3310 | 106 |
| 450 | 20241209 | 124200 | 1406346235 | 3320 | 3320 | 3320 | 3320 | 29 |
| 451 | 20241209 | 124100 | 1406249955 | 3320 | 3320 | 3320 | 3320 | 52 |
| 452 | 20241209 | 124000 | 1406077315 | 3305 | 3305 | 3320 | 3305 | 86 |
| 453 | 20241209 | 123900 | 1405793010 | 3305 | 3320 | 3320 | 3305 | 35 |
| 454 | 20241209 | 123800 | 1405677245 | 3305 | 3305 | 3305 | 3305 | 0 |
| 455 | 20241209 | 123700 | 1405677245 | 3305 | 3305 | 3305 | 3305 | 0 |
| 456 | 20241209 | 123600 | 1405677245 | 3305 | 3305 | 3305 | 3305 | 29 |
| 457 | 20241209 | 123500 | 1405581400 | 3305 | 3305 | 3305 | 3300 | 476 |
| 458 | 20241209 | 123400 | 1404008240 | 3305 | 3315 | 3315 | 3305 | 739 |
| 459 | 20241209 | 123300 | 1401558515 | 3305 | 3305 | 3305 | 3305 | 31 |
| 460 | 20241209 | 123200 | 1401456060 | 3305 | 3300 | 3310 | 3300 | 1208 |
| 461 | 20241209 | 123100 | 1397458635 | 3305 | 3300 | 3305 | 3300 | 736 |
| 462 | 20241209 | 123000 | 1395028655 | 3295 | 3295 | 3300 | 3295 | 29 |
| 463 | 20241209 | 122900 | 1394933090 | 3300 | 3295 | 3300 | 3295 | 70 |
| 464 | 20241209 | 122800 | 1394702415 | 3295 | 3295 | 3295 | 3290 | 822 |
| 465 | 20241209 | 122700 | 1391993955 | 3295 | 3305 | 3305 | 3295 | 275 |
| 466 | 20241209 | 122600 | 1391085150 | 3310 | 3310 | 3310 | 3310 | 1 |
| 467 | 20241209 | 122500 | 1391081840 | 3300 | 3300 | 3310 | 3300 | 1420 |
| 468 | 20241209 | 122400 | 1386394555 | 3285 | 3295 | 3300 | 3285 | 1593 |
| 469 | 20241209 | 122300 | 1381149960 | 3290 | 3300 | 3300 | 3290 | 834 |
| 470 | 20241209 | 122200 | 1378400745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 471 | 20241209 | 122100 | 1378400745 | 3305 | 3305 | 3305 | 3300 | 78 |
| 472 | 20241209 | 122000 | 1378143145 | 3305 | 3305 | 3305 | 3305 | 216 |
| 473 | 20241209 | 121900 | 1377429265 | 3305 | 3305 | 3305 | 3305 | 89 |
| 474 | 20241209 | 121800 | 1377135120 | 3300 | 3300 | 3300 | 3300 | 32 |
| 475 | 20241209 | 121700 | 1377029520 | 3305 | 3310 | 3310 | 3305 | 2107 |
| 476 | 20241209 | 121600 | 1370057720 | 3315 | 3310 | 3315 | 3310 | 189 |
| 477 | 20241209 | 121500 | 1369431655 | 3305 | 3305 | 3305 | 3300 | 968 |
| 478 | 20241209 | 121400 | 1366232630 | 3320 | 3320 | 3320 | 3320 | 223 |
| 479 | 20241209 | 121300 | 1365492270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 480 | 20241209 | 121200 | 1365492270 | 3310 | 3320 | 3320 | 3305 | 1092 |
| 481 | 20241209 | 121100 | 1361872260 | 3320 | 3320 | 3320 | 3320 | 121 |
| 482 | 20241209 | 121000 | 1361470540 | 3320 | 3320 | 3320 | 3320 | 11 |
| 483 | 20241209 | 120900 | 1361434020 | 3315 | 3300 | 3315 | 3300 | 323 |
| 484 | 20241209 | 120800 | 1360366615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 485 | 20241209 | 120700 | 1360366615 | 3295 | 3295 | 3295 | 3295 | 6 |
| 486 | 20241209 | 120600 | 1360346845 | 3295 | 3305 | 3310 | 3295 | 2977 |
| 487 | 20241209 | 120500 | 1350508060 | 3305 | 3295 | 3305 | 3295 | 2473 |
| 488 | 20241209 | 120400 | 1342346630 | 3295 | 3285 | 3295 | 3285 | 1003 |
| 489 | 20241209 | 120300 | 1339046755 | 3285 | 3290 | 3290 | 3285 | 531 |
| 490 | 20241209 | 120200 | 1337299920 | 3290 | 3290 | 3290 | 3290 | 25 |
| 491 | 20241209 | 120100 | 1337217670 | 3295 | 3295 | 3295 | 3295 | 0 |
| 492 | 20241209 | 120000 | 1337217670 | 3295 | 3305 | 3305 | 3295 | 106 |
| 493 | 20241209 | 115900 | 1336868350 | 3305 | 3305 | 3305 | 3305 | 0 |
| 494 | 20241209 | 115800 | 1336868350 | 3305 | 3295 | 3305 | 3295 | 735 |
| 495 | 20241209 | 115700 | 1334444470 | 3295 | 3300 | 3300 | 3295 | 113 |
| 496 | 20241209 | 115600 | 1334071675 | 3300 | 3300 | 3300 | 3300 | 20 |
| 497 | 20241209 | 115500 | 1334005675 | 3315 | 3315 | 3315 | 3315 | 6 |
| 498 | 20241209 | 115400 | 1333985785 | 3290 | 3290 | 3300 | 3285 | 1529 |
| 499 | 20241209 | 115300 | 1328946855 | 3290 | 3290 | 3290 | 3290 | 0 |
| 500 | 20241209 | 115200 | 1328946855 | 3290 | 3290 | 3290 | 3290 | 29 |
| 501 | 20241209 | 115100 | 1328851445 | 3285 | 3300 | 3300 | 3280 | 2962 |
| 502 | 20241209 | 115000 | 1319095515 | 3315 | 3315 | 3315 | 3315 | 5 |
| 503 | 20241209 | 114900 | 1319078940 | 3285 | 3305 | 3305 | 3285 | 1207 |
| 504 | 20241209 | 114800 | 1315102165 | 3315 | 3280 | 3315 | 3275 | 9954 |
| 505 | 20241209 | 114700 | 1282292495 | 3280 | 3280 | 3280 | 3280 | 0 |
| 506 | 20241209 | 114600 | 1282292495 | 3280 | 3290 | 3290 | 3280 | 1972 |
| 507 | 20241209 | 114500 | 1275823225 | 3295 | 3305 | 3305 | 3290 | 1987 |
| 508 | 20241209 | 114400 | 1269262955 | 3305 | 3305 | 3305 | 3300 | 12256 |
| 509 | 20241209 | 114300 | 1228757075 | 3305 | 3305 | 3305 | 3300 | 6177 |
| 510 | 20241209 | 114200 | 1208342975 | 3305 | 3290 | 3305 | 3280 | 1865 |
| 511 | 20241209 | 114100 | 1202201130 | 3210 | 3310 | 3310 | 3210 | 10000 |
| 512 | 20241209 | 114000 | 1169479965 | 3325 | 3325 | 3325 | 3325 | 5 |
| 513 | 20241209 | 113900 | 1169463340 | 3310 | 3310 | 3310 | 3295 | 3802 |
| 514 | 20241209 | 113800 | 1156898155 | 3310 | 3320 | 3320 | 3310 | 1158 |
| 515 | 20241209 | 113700 | 1153061130 | 3320 | 3320 | 3320 | 3320 | 0 |
| 516 | 20241209 | 113600 | 1153061130 | 3320 | 3320 | 3325 | 3320 | 27 |
| 517 | 20241209 | 113500 | 1152971460 | 3325 | 3320 | 3325 | 3320 | 1001 |
| 518 | 20241209 | 113400 | 1149647615 | 3320 | 3320 | 3320 | 3320 | 18 |
| 519 | 20241209 | 113300 | 1149587855 | 3310 | 3315 | 3315 | 3310 | 3033 |
| 520 | 20241209 | 113200 | 1139538310 | 3320 | 3320 | 3320 | 3320 | 751 |
| 521 | 20241209 | 113100 | 1137044990 | 3320 | 3320 | 3320 | 3320 | 599 |
| 522 | 20241209 | 113000 | 1135056310 | 3320 | 3315 | 3320 | 3315 | 32 |
| 523 | 20241209 | 112900 | 1134950205 | 3315 | 3315 | 3315 | 3315 | 0 |
| 524 | 20241209 | 112800 | 1134950205 | 3315 | 3315 | 3315 | 3315 | 37 |
| 525 | 20241209 | 112700 | 1134827550 | 3315 | 3305 | 3315 | 3305 | 41 |
| 526 | 20241209 | 112600 | 1134691945 | 3305 | 3345 | 3345 | 3305 | 339 |
| 527 | 20241209 | 112500 | 1133569960 | 3310 | 3305 | 3310 | 3305 | 4179 |
| 528 | 20241209 | 112400 | 1119754045 | 3300 | 3310 | 3310 | 3300 | 230 |
| 529 | 20241209 | 112300 | 1118993005 | 3310 | 3320 | 3320 | 3305 | 4446 |
| 530 | 20241209 | 112200 | 1104275600 | 3320 | 3320 | 3320 | 3320 | 200 |
| 531 | 20241209 | 112100 | 1103611600 | 3330 | 3355 | 3355 | 3330 | 5053 |
| 532 | 20241209 | 112000 | 1086776130 | 3355 | 3350 | 3360 | 3350 | 244 |
| 533 | 20241209 | 111900 | 1085957900 | 3340 | 3320 | 3340 | 3320 | 2453 |
| 534 | 20241209 | 111800 | 1077793390 | 3330 | 3320 | 3330 | 3320 | 1433 |
| 535 | 20241209 | 111700 | 1073022830 | 3320 | 3330 | 3335 | 3320 | 1887 |
| 536 | 20241209 | 111600 | 1066746410 | 3315 | 3315 | 3330 | 3315 | 130 |
| 537 | 20241209 | 111500 | 1066315370 | 3310 | 3315 | 3315 | 3310 | 1167 |
| 538 | 20241209 | 111400 | 1062451060 | 3315 | 3315 | 3315 | 3315 | 200 |
| 539 | 20241209 | 111300 | 1061788060 | 3315 | 3330 | 3330 | 3315 | 6229 |
| 540 | 20241209 | 111200 | 1041109955 | 3330 | 3340 | 3340 | 3325 | 1516 |
| 541 | 20241209 | 111100 | 1036056770 | 3345 | 3360 | 3360 | 3345 | 448 |
| 542 | 20241209 | 111000 | 1034556260 | 3360 | 3355 | 3360 | 3350 | 700 |
| 543 | 20241209 | 110900 | 1032208750 | 3350 | 3355 | 3355 | 3350 | 132 |
| 544 | 20241209 | 110800 | 1031766050 | 3350 | 3350 | 3350 | 3350 | 0 |
| 545 | 20241209 | 110700 | 1031766050 | 3350 | 3350 | 3350 | 3350 | 2 |
| 546 | 20241209 | 110600 | 1031759350 | 3350 | 3345 | 3360 | 3345 | 183 |
| 547 | 20241209 | 110500 | 1031146955 | 3345 | 3345 | 3345 | 3345 | 882 |
| 548 | 20241209 | 110400 | 1028196665 | 3345 | 3345 | 3345 | 3345 | 2 |
| 549 | 20241209 | 110300 | 1028189975 | 3345 | 3350 | 3350 | 3345 | 632 |
| 550 | 20241209 | 110200 | 1026072935 | 3360 | 3355 | 3360 | 3340 | 1458 |
| 551 | 20241209 | 110100 | 1021194250 | 3360 | 3355 | 3360 | 3355 | 626 |
| 552 | 20241209 | 110000 | 1019093980 | 3345 | 3350 | 3350 | 3345 | 388 |
| 553 | 20241209 | 105900 | 1017794315 | 3345 | 3330 | 3345 | 3330 | 755 |
| 554 | 20241209 | 105800 | 1015274775 | 3330 | 3335 | 3335 | 3330 | 1832 |
| 555 | 20241209 | 105700 | 1009172295 | 3335 | 3345 | 3345 | 3335 | 36 |
| 556 | 20241209 | 105600 | 1009052225 | 3345 | 3345 | 3345 | 3345 | 6 |
| 557 | 20241209 | 105500 | 1009032155 | 3335 | 3335 | 3335 | 3335 | 201 |
| 558 | 20241209 | 105400 | 1008361820 | 3335 | 3335 | 3335 | 3335 | 37 |
| 559 | 20241209 | 105300 | 1008238425 | 3350 | 3345 | 3350 | 3345 | 1755 |
| 560 | 20241209 | 105200 | 1002362950 | 3345 | 3345 | 3345 | 3345 | 0 |
| 561 | 20241209 | 105100 | 1002362950 | 3345 | 3335 | 3345 | 3330 | 227 |
| 562 | 20241209 | 105000 | 1001606085 | 3335 | 3335 | 3335 | 3335 | 1009 |
| 563 | 20241209 | 104900 | 998241070 | 3335 | 3335 | 3335 | 3335 | 0 |
| 564 | 20241209 | 104800 | 998241070 | 3335 | 3350 | 3350 | 3335 | 315 |
| 565 | 20241209 | 104700 | 997188995 | 3350 | 3350 | 3350 | 3350 | 1006 |
| 566 | 20241209 | 104600 | 993818895 | 3350 | 3355 | 3355 | 3350 | 340 |
| 567 | 20241209 | 104500 | 992678895 | 3355 | 3340 | 3355 | 3340 | 32 |
| 568 | 20241209 | 104400 | 992572000 | 3340 | 3340 | 3340 | 3340 | 27 |
| 569 | 20241209 | 104300 | 992481820 | 3340 | 3340 | 3340 | 3340 | 645 |
| 570 | 20241209 | 104200 | 990327520 | 3340 | 3355 | 3355 | 3340 | 534 |
| 571 | 20241209 | 104100 | 988536340 | 3360 | 3350 | 3360 | 3350 | 1019 |
| 572 | 20241209 | 104000 | 985113820 | 3350 | 3350 | 3350 | 3350 | 1 |
| 573 | 20241209 | 103900 | 985110470 | 3340 | 3340 | 3340 | 3340 | 32 |
| 574 | 20241209 | 103800 | 985003590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 575 | 20241209 | 103700 | 985003590 | 3350 | 3350 | 3350 | 3350 | 35 |
| 576 | 20241209 | 103600 | 984886340 | 3340 | 3340 | 3340 | 3340 | 28 |
| 577 | 20241209 | 103500 | 984792820 | 3340 | 3340 | 3340 | 3340 | 100 |
| 578 | 20241209 | 103400 | 984458820 | 3345 | 3345 | 3345 | 3345 | 176 |
| 579 | 20241209 | 103300 | 983870100 | 3345 | 3345 | 3345 | 3335 | 596 |
| 580 | 20241209 | 103200 | 981879525 | 3345 | 3335 | 3345 | 3335 | 30 |
| 581 | 20241209 | 103100 | 981779425 | 3335 | 3335 | 3335 | 3335 | 27 |
| 582 | 20241209 | 103000 | 981689380 | 3335 | 3340 | 3345 | 3335 | 741 |
| 583 | 20241209 | 102900 | 979214575 | 3335 | 3340 | 3340 | 3335 | 170 |
| 584 | 20241209 | 102800 | 978647125 | 3345 | 3345 | 3345 | 3345 | 0 |
| 585 | 20241209 | 102700 | 978647125 | 3345 | 3350 | 3350 | 3335 | 42 |
| 586 | 20241209 | 102600 | 978506925 | 3340 | 3340 | 3340 | 3340 | 100 |
| 587 | 20241209 | 102500 | 978172925 | 3340 | 3340 | 3340 | 3340 | 215 |
| 588 | 20241209 | 102400 | 977454825 | 3340 | 3345 | 3345 | 3340 | 29 |
| 589 | 20241209 | 102300 | 977357885 | 3360 | 3360 | 3360 | 3360 | 294 |
| 590 | 20241209 | 102200 | 976370045 | 3365 | 3365 | 3365 | 3365 | 5 |
| 591 | 20241209 | 102100 | 976353220 | 3335 | 3340 | 3340 | 3335 | 668 |
| 592 | 20241209 | 102000 | 974122260 | 3355 | 3345 | 3355 | 3325 | 5400 |
| 593 | 20241209 | 101900 | 956113300 | 3345 | 3345 | 3345 | 3345 | 80 |
| 594 | 20241209 | 101800 | 955845700 | 3335 | 3345 | 3345 | 3335 | 2277 |
| 595 | 20241209 | 101700 | 948246175 | 3350 | 3345 | 3350 | 3345 | 15 |
| 596 | 20241209 | 101600 | 948195975 | 3350 | 3345 | 3350 | 3345 | 39 |
| 597 | 20241209 | 101500 | 948065340 | 3345 | 3345 | 3345 | 3345 | 774 |
| 598 | 20241209 | 101400 | 945476310 | 3350 | 3350 | 3350 | 3350 | 120 |
| 599 | 20241209 | 101300 | 945074310 | 3350 | 3350 | 3350 | 3350 | 5 |
| 600 | 20241209 | 101200 | 945057560 | 3350 | 3355 | 3355 | 3345 | 1476 |
| 601 | 20241209 | 101100 | 940111750 | 3355 | 3360 | 3360 | 3350 | 2115 |
| 602 | 20241209 | 101000 | 933015045 | 3360 | 3355 | 3360 | 3355 | 8 |
| 603 | 20241209 | 100900 | 932988170 | 3355 | 3370 | 3370 | 3355 | 469 |
| 604 | 20241209 | 100800 | 931411710 | 3370 | 3365 | 3370 | 3365 | 431 |
| 605 | 20241209 | 100700 | 929961265 | 3365 | 3345 | 3365 | 3345 | 103 |
| 606 | 20241209 | 100600 | 929616530 | 3340 | 3340 | 3340 | 3340 | 32 |
| 607 | 20241209 | 100500 | 929509650 | 3340 | 3345 | 3345 | 3340 | 175 |
| 608 | 20241209 | 100400 | 928924380 | 3340 | 3345 | 3345 | 3340 | 31 |
| 609 | 20241209 | 100300 | 928820755 | 3345 | 3365 | 3365 | 3345 | 668 |
| 610 | 20241209 | 100200 | 926581730 | 3365 | 3355 | 3365 | 3355 | 871 |
| 611 | 20241209 | 100100 | 923652045 | 3365 | 3355 | 3365 | 3350 | 1226 |
| 612 | 20241209 | 100000 | 919539365 | 3355 | 3375 | 3380 | 3355 | 5425 |
| 613 | 20241209 | 095900 | 901280415 | 3375 | 3365 | 3375 | 3365 | 1791 |
| 614 | 20241209 | 095800 | 895249605 | 3365 | 3355 | 3365 | 3355 | 908 |
| 615 | 20241209 | 095700 | 892199330 | 3340 | 3340 | 3340 | 3340 | 81 |
| 616 | 20241209 | 095600 | 891928790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 617 | 20241209 | 095500 | 891928790 | 3325 | 3320 | 3325 | 3320 | 1000 |
| 618 | 20241209 | 095400 | 888603815 | 3320 | 3335 | 3340 | 3315 | 1245 |
| 619 | 20241209 | 095300 | 884464535 | 3335 | 3335 | 3340 | 3335 | 3513 |
| 620 | 20241209 | 095200 | 872748650 | 3335 | 3315 | 3335 | 3315 | 3540 |
| 621 | 20241209 | 095100 | 861004430 | 3305 | 3305 | 3305 | 3305 | 584 |
| 622 | 20241209 | 095000 | 859074310 | 3305 | 3325 | 3325 | 3305 | 962 |
| 623 | 20241209 | 094900 | 855883060 | 3330 | 3330 | 3330 | 3320 | 788 |
| 624 | 20241209 | 094800 | 853261850 | 3315 | 3355 | 3355 | 3315 | 3500 |
| 625 | 20241209 | 094700 | 841583465 | 3350 | 3330 | 3350 | 3330 | 5713 |
| 626 | 20241209 | 094600 | 822514835 | 3330 | 3305 | 3330 | 3305 | 2764 |
| 627 | 20241209 | 094500 | 813360815 | 3305 | 3300 | 3305 | 3300 | 527 |
| 628 | 20241209 | 094400 | 811621245 | 3295 | 3295 | 3295 | 3295 | 1259 |
| 629 | 20241209 | 094300 | 807472840 | 3300 | 3305 | 3335 | 3300 | 2412 |
| 630 | 20241209 | 094200 | 799495085 | 3305 | 3310 | 3330 | 3305 | 2069 |
| 631 | 20241209 | 094100 | 792638755 | 3300 | 3290 | 3300 | 3285 | 3370 |
| 632 | 20241209 | 094000 | 781539105 | 3285 | 3285 | 3285 | 3270 | 2321 |
| 633 | 20241209 | 093900 | 773944620 | 3285 | 3285 | 3290 | 3275 | 1364 |
| 634 | 20241209 | 093800 | 769472130 | 3290 | 3290 | 3290 | 3285 | 232 |
| 635 | 20241209 | 093700 | 768709100 | 3290 | 3280 | 3290 | 3280 | 230 |
| 636 | 20241209 | 093600 | 767952470 | 3280 | 3280 | 3290 | 3280 | 657 |
| 637 | 20241209 | 093500 | 765796510 | 3290 | 3300 | 3300 | 3290 | 3442 |
| 638 | 20241209 | 093400 | 754466775 | 3300 | 3300 | 3300 | 3295 | 507 |
| 639 | 20241209 | 093300 | 752793825 | 3295 | 3285 | 3295 | 3265 | 3903 |
| 640 | 20241209 | 093200 | 739993650 | 3285 | 3275 | 3285 | 3265 | 7013 |
| 641 | 20241209 | 093100 | 717008905 | 3270 | 3270 | 3270 | 3255 | 2881 |
| 642 | 20241209 | 093000 | 707605865 | 3265 | 3295 | 3300 | 3245 | 9254 |
| 643 | 20241209 | 092900 | 677209575 | 3295 | 3260 | 3295 | 3260 | 1667 |
| 644 | 20241209 | 092800 | 671738055 | 3250 | 3230 | 3250 | 3225 | 7906 |
| 645 | 20241209 | 092700 | 646167475 | 3245 | 3240 | 3245 | 3210 | 11001 |
| 646 | 20241209 | 092600 | 610676865 | 3240 | 3245 | 3250 | 3235 | 4437 |
| 647 | 20241209 | 092500 | 596287095 | 3250 | 3250 | 3250 | 3250 | 760 |
| 648 | 20241209 | 092400 | 593817095 | 3250 | 3265 | 3270 | 3245 | 19127 |
| 649 | 20241209 | 092300 | 531610920 | 3265 | 3270 | 3270 | 3265 | 851 |
| 650 | 20241209 | 092200 | 528832170 | 3270 | 3280 | 3280 | 3270 | 6160 |
| 651 | 20241209 | 092100 | 508645955 | 3285 | 3305 | 3305 | 3285 | 1556 |
| 652 | 20241209 | 092000 | 503525610 | 3300 | 3300 | 3300 | 3300 | 251 |
| 653 | 20241209 | 091900 | 502697310 | 3310 | 3300 | 3310 | 3300 | 551 |
| 654 | 20241209 | 091800 | 500875300 | 3300 | 3285 | 3300 | 3275 | 7035 |
| 655 | 20241209 | 091700 | 477737685 | 3285 | 3270 | 3285 | 3270 | 304 |
| 656 | 20241209 | 091600 | 476742535 | 3270 | 3265 | 3285 | 3260 | 4073 |
| 657 | 20241209 | 091500 | 463430150 | 3275 | 3270 | 3275 | 3255 | 4231 |
| 658 | 20241209 | 091400 | 449599245 | 3270 | 3280 | 3280 | 3255 | 434 |
| 659 | 20241209 | 091300 | 448179275 | 3275 | 3315 | 3315 | 3275 | 9378 |
| 660 | 20241209 | 091200 | 417371190 | 3290 | 3290 | 3305 | 3290 | 3649 |
| 661 | 20241209 | 091100 | 405332930 | 3290 | 3305 | 3315 | 3285 | 8114 |
| 662 | 20241209 | 091000 | 378606565 | 3300 | 3305 | 3325 | 3285 | 7519 |
| 663 | 20241209 | 090900 | 353807340 | 3295 | 3280 | 3295 | 3230 | 11805 |
| 664 | 20241209 | 090800 | 315291900 | 3280 | 3290 | 3300 | 3260 | 13384 |
| 665 | 20241209 | 090700 | 271337145 | 3290 | 3300 | 3325 | 3285 | 31043 |
| 666 | 20241209 | 090600 | 169023990 | 3300 | 3300 | 3300 | 3290 | 430 |
| 667 | 20241209 | 090500 | 167606195 | 3300 | 3280 | 3300 | 3275 | 10000 |
| 668 | 20241209 | 090400 | 134747010 | 3280 | 3310 | 3310 | 3275 | 8430 |
| 669 | 20241209 | 090300 | 107090750 | 3310 | 3295 | 3310 | 3275 | 4647 |
| 670 | 20241209 | 090200 | 91767710 | 3275 | 3350 | 3350 | 3275 | 13687 |
| 671 | 20241209 | 090100 | 46620140 | 3355 | 3345 | 3375 | 3345 | 5080 |
| 672 | 20241209 | 090000 | 29504260 | 3345 | 3300 | 3375 | 3300 | 8876 |