33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 201000 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 10735 |
| 3 | 20241210 | 200900 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 4 | 20241210 | 200800 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 5 | 20241210 | 200700 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 6 | 20241210 | 200600 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 7 | 20241210 | 200500 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 8 | 20241210 | 200400 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 9 | 20241210 | 200300 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 10 | 20241210 | 200200 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 11 | 20241210 | 200100 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 12 | 20241210 | 200000 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 13 | 20241210 | 195900 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 14 | 20241210 | 195800 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 15 | 20241210 | 195700 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 16 | 20241210 | 195600 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 17 | 20241210 | 195500 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 18 | 20241210 | 195400 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 19 | 20241210 | 195300 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 20 | 20241210 | 195200 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 21 | 20241210 | 195100 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 22 | 20241210 | 195000 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 23 | 20241210 | 194900 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 24 | 20241210 | 194800 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 25 | 20241210 | 194700 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 26 | 20241210 | 194600 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 27 | 20241210 | 194500 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 28 | 20241210 | 194400 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 29 | 20241210 | 194300 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 30 | 20241210 | 194200 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 31 | 20241210 | 194100 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 32 | 20241210 | 194000 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 10735 |
| 33 | 20241210 | 193900 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 34 | 20241210 | 193800 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 35 | 20241210 | 193700 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 36 | 20241210 | 193600 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 37 | 20241210 | 193500 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 38 | 20241210 | 193400 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 39 | 20241210 | 193300 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 40 | 20241210 | 193200 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 41 | 20241210 | 193100 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 42 | 20241210 | 193000 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 43 | 20241210 | 192900 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 44 | 20241210 | 192800 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 45 | 20241210 | 192700 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 46 | 20241210 | 192600 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 47 | 20241210 | 192500 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 48 | 20241210 | 192400 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 49 | 20241210 | 192300 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 50 | 20241210 | 192200 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 51 | 20241210 | 192100 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 52 | 20241210 | 192000 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 53 | 20241210 | 191900 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 54 | 20241210 | 191800 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 55 | 20241210 | 191700 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 56 | 20241210 | 191600 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 57 | 20241210 | 191500 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 58 | 20241210 | 191400 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 59 | 20241210 | 191300 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 60 | 20241210 | 191200 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 61 | 20241210 | 191100 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 62 | 20241210 | 191000 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 10735 |
| 63 | 20241210 | 190900 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 64 | 20241210 | 190800 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 65 | 20241210 | 190700 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 66 | 20241210 | 190600 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 67 | 20241210 | 190500 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 68 | 20241210 | 190400 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 69 | 20241210 | 190300 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 70 | 20241210 | 190200 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 71 | 20241210 | 190100 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 72 | 20241210 | 190000 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 73 | 20241210 | 185900 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 74 | 20241210 | 185800 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 75 | 20241210 | 185700 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 76 | 20241210 | 185600 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 77 | 20241210 | 185500 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 78 | 20241210 | 185400 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 79 | 20241210 | 185300 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 80 | 20241210 | 185200 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 81 | 20241210 | 185100 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 82 | 20241210 | 185000 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 83 | 20241210 | 184900 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 84 | 20241210 | 184800 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 85 | 20241210 | 184700 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 86 | 20241210 | 184600 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 87 | 20241210 | 184500 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 88 | 20241210 | 184400 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 89 | 20241210 | 184300 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 90 | 20241210 | 184200 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 91 | 20241210 | 184100 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 92 | 20241210 | 184000 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 10735 |
| 93 | 20241210 | 183900 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 94 | 20241210 | 183800 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 95 | 20241210 | 183700 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 96 | 20241210 | 183600 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 97 | 20241210 | 183500 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 98 | 20241210 | 183400 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 99 | 20241210 | 183300 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 100 | 20241210 | 183200 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 101 | 20241210 | 183100 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 102 | 20241210 | 183000 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 103 | 20241210 | 182900 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 104 | 20241210 | 182800 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 105 | 20241210 | 182700 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 106 | 20241210 | 182600 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 107 | 20241210 | 182500 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 108 | 20241210 | 182400 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 109 | 20241210 | 182300 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 110 | 20241210 | 182200 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 111 | 20241210 | 182100 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 112 | 20241210 | 182000 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 113 | 20241210 | 181900 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 114 | 20241210 | 181800 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 115 | 20241210 | 181700 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 116 | 20241210 | 181600 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 117 | 20241210 | 181500 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 118 | 20241210 | 181400 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 119 | 20241210 | 181300 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 120 | 20241210 | 181200 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 121 | 20241210 | 181100 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 122 | 20241210 | 181000 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 10735 |
| 123 | 20241210 | 180900 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 124 | 20241210 | 180800 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 125 | 20241210 | 180700 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 126 | 20241210 | 180600 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 127 | 20241210 | 180500 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 128 | 20241210 | 180400 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 129 | 20241210 | 180300 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 130 | 20241210 | 180200 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 131 | 20241210 | 180100 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 132 | 20241210 | 180000 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 133 | 20241210 | 175900 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 134 | 20241210 | 175800 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 135 | 20241210 | 175700 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 136 | 20241210 | 175600 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 137 | 20241210 | 175500 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 138 | 20241210 | 175400 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 139 | 20241210 | 175300 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 140 | 20241210 | 175200 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 141 | 20241210 | 175100 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 142 | 20241210 | 175000 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 143 | 20241210 | 174900 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 144 | 20241210 | 174800 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 145 | 20241210 | 174700 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 146 | 20241210 | 174600 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 147 | 20241210 | 174500 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 148 | 20241210 | 174400 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 149 | 20241210 | 174300 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 150 | 20241210 | 174200 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 151 | 20241210 | 174100 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 152 | 20241210 | 174000 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 10735 |
| 153 | 20241210 | 173900 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 154 | 20241210 | 173800 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 155 | 20241210 | 173700 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 156 | 20241210 | 173600 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 157 | 20241210 | 173500 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 158 | 20241210 | 173400 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 159 | 20241210 | 173300 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 160 | 20241210 | 173200 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 161 | 20241210 | 173100 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 162 | 20241210 | 173000 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 163 | 20241210 | 172900 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 164 | 20241210 | 172800 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 165 | 20241210 | 172700 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 166 | 20241210 | 172600 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 167 | 20241210 | 172500 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 168 | 20241210 | 172400 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 169 | 20241210 | 172300 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 170 | 20241210 | 172200 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 171 | 20241210 | 172100 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 172 | 20241210 | 172000 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 173 | 20241210 | 171900 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 174 | 20241210 | 171800 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 175 | 20241210 | 171700 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 176 | 20241210 | 171600 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 177 | 20241210 | 171500 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 178 | 20241210 | 171400 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 179 | 20241210 | 171300 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 180 | 20241210 | 171200 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 181 | 20241210 | 171100 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 182 | 20241210 | 171000 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 10735 |
| 183 | 20241210 | 170900 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 184 | 20241210 | 170800 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 185 | 20241210 | 170700 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 186 | 20241210 | 170600 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 187 | 20241210 | 170500 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 188 | 20241210 | 170400 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 189 | 20241210 | 170300 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 190 | 20241210 | 170200 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 191 | 20241210 | 170100 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 192 | 20241210 | 170000 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 193 | 20241210 | 165900 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 194 | 20241210 | 165800 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 195 | 20241210 | 165700 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 196 | 20241210 | 165600 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 197 | 20241210 | 165500 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 198 | 20241210 | 165400 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 199 | 20241210 | 165300 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 200 | 20241210 | 165200 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 201 | 20241210 | 165100 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 202 | 20241210 | 165000 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 203 | 20241210 | 164900 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 204 | 20241210 | 164800 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 205 | 20241210 | 164700 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 206 | 20241210 | 164600 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 207 | 20241210 | 164500 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 208 | 20241210 | 164400 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 209 | 20241210 | 164300 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 210 | 20241210 | 164200 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 211 | 20241210 | 164100 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 212 | 20241210 | 164000 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 10735 |
| 213 | 20241210 | 163900 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 214 | 20241210 | 163800 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 215 | 20241210 | 163700 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 216 | 20241210 | 163600 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 217 | 20241210 | 163500 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 218 | 20241210 | 163400 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 219 | 20241210 | 163300 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 220 | 20241210 | 163200 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 221 | 20241210 | 163100 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 222 | 20241210 | 163000 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 223 | 20241210 | 162900 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 224 | 20241210 | 162800 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 225 | 20241210 | 162700 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 226 | 20241210 | 162600 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 227 | 20241210 | 162500 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 228 | 20241210 | 162400 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 229 | 20241210 | 162300 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 230 | 20241210 | 162200 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 231 | 20241210 | 162100 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 232 | 20241210 | 162000 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 233 | 20241210 | 161900 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 234 | 20241210 | 161800 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 235 | 20241210 | 161700 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 236 | 20241210 | 161600 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 237 | 20241210 | 161500 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 238 | 20241210 | 161400 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 239 | 20241210 | 161300 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 240 | 20241210 | 161200 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 241 | 20241210 | 161100 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 242 | 20241210 | 161000 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 10735 |
| 243 | 20241210 | 160900 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 244 | 20241210 | 160800 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 245 | 20241210 | 160700 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 246 | 20241210 | 160600 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 247 | 20241210 | 160500 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 248 | 20241210 | 160400 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 249 | 20241210 | 160300 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 250 | 20241210 | 160200 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 251 | 20241210 | 160100 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 252 | 20241210 | 160000 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 253 | 20241210 | 155900 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 254 | 20241210 | 155800 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 255 | 20241210 | 155700 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 256 | 20241210 | 155600 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 257 | 20241210 | 155500 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 258 | 20241210 | 155400 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 259 | 20241210 | 155300 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 260 | 20241210 | 155200 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 261 | 20241210 | 155100 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 262 | 20241210 | 155000 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 263 | 20241210 | 154900 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 264 | 20241210 | 154800 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 265 | 20241210 | 154700 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 266 | 20241210 | 154600 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 267 | 20241210 | 154500 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 268 | 20241210 | 154400 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 269 | 20241210 | 154300 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 270 | 20241210 | 154200 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 271 | 20241210 | 154100 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 272 | 20241210 | 154000 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 10735 |
| 273 | 20241210 | 153900 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 274 | 20241210 | 153800 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 275 | 20241210 | 153700 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 276 | 20241210 | 153600 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 277 | 20241210 | 153500 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 278 | 20241210 | 153400 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 279 | 20241210 | 153300 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 280 | 20241210 | 153200 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 281 | 20241210 | 153100 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 282 | 20241210 | 153000 | 2518386935 | 3460 | 3460 | 3460 | 3460 | 10735 |
| 283 | 20241210 | 152900 | 2481243835 | 3460 | 3460 | 3460 | 3460 | 0 |
| 284 | 20241210 | 152800 | 2481243835 | 3460 | 3460 | 3460 | 3460 | 0 |
| 285 | 20241210 | 152700 | 2481243835 | 3460 | 3460 | 3460 | 3460 | 0 |
| 286 | 20241210 | 152600 | 2481243835 | 3460 | 3460 | 3460 | 3460 | 0 |
| 287 | 20241210 | 152500 | 2481243835 | 3460 | 3460 | 3460 | 3460 | 0 |
| 288 | 20241210 | 152400 | 2481243835 | 3460 | 3460 | 3460 | 3460 | 0 |
| 289 | 20241210 | 152300 | 2481243835 | 3460 | 3460 | 3460 | 3460 | 0 |
| 290 | 20241210 | 152200 | 2481243835 | 3460 | 3460 | 3460 | 3460 | 0 |
| 291 | 20241210 | 152100 | 2481243835 | 3460 | 3460 | 3460 | 3460 | 0 |
| 292 | 20241210 | 152000 | 2481243835 | 3460 | 3460 | 3460 | 3460 | 0 |
| 293 | 20241210 | 151900 | 2481243835 | 3460 | 3495 | 3495 | 3460 | 6520 |
| 294 | 20241210 | 151800 | 2458595000 | 3495 | 3495 | 3495 | 3495 | 4 |
| 295 | 20241210 | 151700 | 2458581020 | 3505 | 3495 | 3505 | 3495 | 16 |
| 296 | 20241210 | 151600 | 2458525090 | 3510 | 3510 | 3510 | 3510 | 2 |
| 297 | 20241210 | 151500 | 2458518070 | 3495 | 3490 | 3495 | 3490 | 1867 |
| 298 | 20241210 | 151400 | 2451997685 | 3485 | 3510 | 3510 | 3485 | 6180 |
| 299 | 20241210 | 151300 | 2430389220 | 3510 | 3510 | 3510 | 3510 | 11 |
| 300 | 20241210 | 151200 | 2430350610 | 3510 | 3510 | 3510 | 3510 | 10 |
| 301 | 20241210 | 151100 | 2430315510 | 3510 | 3510 | 3510 | 3510 | 2 |
| 302 | 20241210 | 151000 | 2430308490 | 3510 | 3505 | 3510 | 3505 | 90 |
| 303 | 20241210 | 150900 | 2429993020 | 3505 | 3510 | 3515 | 3505 | 626 |
| 304 | 20241210 | 150800 | 2427796060 | 3510 | 3510 | 3510 | 3510 | 107 |
| 305 | 20241210 | 150700 | 2427420490 | 3505 | 3505 | 3505 | 3505 | 339 |
| 306 | 20241210 | 150600 | 2426232295 | 3500 | 3505 | 3505 | 3500 | 366 |
| 307 | 20241210 | 150500 | 2424949590 | 3505 | 3510 | 3510 | 3505 | 1510 |
| 308 | 20241210 | 150400 | 2419650025 | 3510 | 3510 | 3510 | 3510 | 83 |
| 309 | 20241210 | 150300 | 2419358695 | 3510 | 3505 | 3510 | 3505 | 607 |
| 310 | 20241210 | 150200 | 2417228870 | 3510 | 3505 | 3510 | 3505 | 392 |
| 311 | 20241210 | 150100 | 2415852955 | 3510 | 3505 | 3510 | 3505 | 138 |
| 312 | 20241210 | 150000 | 2415368810 | 3510 | 3505 | 3510 | 3500 | 2373 |
| 313 | 20241210 | 145900 | 2407054360 | 3505 | 3510 | 3515 | 3505 | 1885 |
| 314 | 20241210 | 145800 | 2400438190 | 3515 | 3515 | 3515 | 3515 | 459 |
| 315 | 20241210 | 145700 | 2398824805 | 3515 | 3510 | 3515 | 3510 | 319 |
| 316 | 20241210 | 145600 | 2397703785 | 3515 | 3515 | 3515 | 3515 | 85 |
| 317 | 20241210 | 145500 | 2397405010 | 3520 | 3505 | 3520 | 3500 | 1222 |
| 318 | 20241210 | 145400 | 2393125215 | 3510 | 3515 | 3520 | 3510 | 681 |
| 319 | 20241210 | 145300 | 2390732640 | 3520 | 3515 | 3520 | 3515 | 550 |
| 320 | 20241210 | 145200 | 2388798915 | 3520 | 3515 | 3520 | 3515 | 277 |
| 321 | 20241210 | 145100 | 2387824825 | 3510 | 3510 | 3510 | 3505 | 160 |
| 322 | 20241210 | 145000 | 2387263355 | 3510 | 3505 | 3510 | 3505 | 329 |
| 323 | 20241210 | 144900 | 2386109015 | 3505 | 3515 | 3515 | 3500 | 1948 |
| 324 | 20241210 | 144800 | 2379281140 | 3515 | 3520 | 3520 | 3515 | 1312 |
| 325 | 20241210 | 144700 | 2374667840 | 3515 | 3520 | 3530 | 3515 | 189 |
| 326 | 20241210 | 144600 | 2374001920 | 3525 | 3520 | 3530 | 3520 | 857 |
| 327 | 20241210 | 144500 | 2370980470 | 3520 | 3520 | 3525 | 3515 | 498 |
| 328 | 20241210 | 144400 | 2369226530 | 3515 | 3530 | 3530 | 3515 | 295 |
| 329 | 20241210 | 144300 | 2368187790 | 3520 | 3520 | 3530 | 3520 | 1434 |
| 330 | 20241210 | 144200 | 2363132015 | 3520 | 3520 | 3525 | 3515 | 740 |
| 331 | 20241210 | 144100 | 2360528080 | 3520 | 3520 | 3530 | 3520 | 482 |
| 332 | 20241210 | 144000 | 2358829120 | 3525 | 3525 | 3525 | 3515 | 299 |
| 333 | 20241210 | 143900 | 2357776145 | 3520 | 3525 | 3525 | 3515 | 538 |
| 334 | 20241210 | 143800 | 2355880625 | 3525 | 3530 | 3530 | 3515 | 828 |
| 335 | 20241210 | 143700 | 2352961180 | 3525 | 3530 | 3530 | 3525 | 295 |
| 336 | 20241210 | 143600 | 2351920825 | 3530 | 3520 | 3530 | 3520 | 222 |
| 337 | 20241210 | 143500 | 2351138425 | 3525 | 3525 | 3530 | 3520 | 542 |
| 338 | 20241210 | 143400 | 2349227870 | 3520 | 3525 | 3525 | 3515 | 245 |
| 339 | 20241210 | 143300 | 2348365245 | 3515 | 3520 | 3525 | 3515 | 234 |
| 340 | 20241210 | 143200 | 2347541535 | 3520 | 3515 | 3520 | 3515 | 534 |
| 341 | 20241210 | 143100 | 2345662355 | 3520 | 3525 | 3530 | 3520 | 928 |
| 342 | 20241210 | 143000 | 2342394815 | 3525 | 3525 | 3525 | 3520 | 369 |
| 343 | 20241210 | 142900 | 2341094215 | 3525 | 3525 | 3530 | 3525 | 194 |
| 344 | 20241210 | 142800 | 2340409950 | 3530 | 3525 | 3530 | 3525 | 434 |
| 345 | 20241210 | 142700 | 2338878435 | 3525 | 3525 | 3525 | 3520 | 231 |
| 346 | 20241210 | 142600 | 2338064540 | 3520 | 3525 | 3525 | 3520 | 552 |
| 347 | 20241210 | 142500 | 2336119290 | 3525 | 3525 | 3530 | 3525 | 194 |
| 348 | 20241210 | 142400 | 2335435005 | 3530 | 3520 | 3530 | 3520 | 254 |
| 349 | 20241210 | 142300 | 2334539975 | 3520 | 3520 | 3535 | 3515 | 205 |
| 350 | 20241210 | 142200 | 2333817545 | 3530 | 3530 | 3530 | 3520 | 1328 |
| 351 | 20241210 | 142100 | 2329134440 | 3525 | 3545 | 3545 | 3525 | 925 |
| 352 | 20241210 | 142000 | 2325861570 | 3545 | 3545 | 3545 | 3540 | 360 |
| 353 | 20241210 | 141900 | 2324585870 | 3545 | 3535 | 3545 | 3535 | 193 |
| 354 | 20241210 | 141800 | 2323902435 | 3540 | 3540 | 3540 | 3530 | 290 |
| 355 | 20241210 | 141700 | 2322876715 | 3540 | 3550 | 3550 | 3530 | 859 |
| 356 | 20241210 | 141600 | 2319833770 | 3550 | 3545 | 3550 | 3545 | 545 |
| 357 | 20241210 | 141500 | 2317899520 | 3550 | 3545 | 3550 | 3545 | 455 |
| 358 | 20241210 | 141400 | 2316284900 | 3550 | 3540 | 3550 | 3540 | 163 |
| 359 | 20241210 | 141300 | 2315706985 | 3540 | 3540 | 3540 | 3540 | 489 |
| 360 | 20241210 | 141200 | 2313975925 | 3540 | 3525 | 3540 | 3525 | 1203 |
| 361 | 20241210 | 141100 | 2309724225 | 3525 | 3530 | 3535 | 3515 | 1187 |
| 362 | 20241210 | 141000 | 2305540985 | 3535 | 3525 | 3535 | 3525 | 415 |
| 363 | 20241210 | 140900 | 2304074795 | 3535 | 3535 | 3540 | 3535 | 774 |
| 364 | 20241210 | 140800 | 2301338030 | 3535 | 3535 | 3540 | 3535 | 774 |
| 365 | 20241210 | 140700 | 2298600320 | 3540 | 3535 | 3540 | 3530 | 439 |
| 366 | 20241210 | 140600 | 2297047455 | 3535 | 3540 | 3540 | 3535 | 368 |
| 367 | 20241210 | 140500 | 2295745120 | 3540 | 3535 | 3540 | 3535 | 580 |
| 368 | 20241210 | 140400 | 2293694045 | 3540 | 3540 | 3540 | 3535 | 529 |
| 369 | 20241210 | 140300 | 2291821390 | 3540 | 3525 | 3540 | 3525 | 960 |
| 370 | 20241210 | 140200 | 2288423815 | 3535 | 3530 | 3535 | 3530 | 242 |
| 371 | 20241210 | 140100 | 2287569145 | 3525 | 3520 | 3525 | 3510 | 985 |
| 372 | 20241210 | 140000 | 2284102875 | 3525 | 3515 | 3525 | 3510 | 834 |
| 373 | 20241210 | 135900 | 2281167410 | 3515 | 3525 | 3525 | 3515 | 475 |
| 374 | 20241210 | 135800 | 2279496395 | 3520 | 3515 | 3525 | 3505 | 886 |
| 375 | 20241210 | 135700 | 2276381895 | 3520 | 3525 | 3530 | 3515 | 1003 |
| 376 | 20241210 | 135600 | 2272848140 | 3520 | 3535 | 3535 | 3520 | 296 |
| 377 | 20241210 | 135500 | 2271803415 | 3540 | 3535 | 3540 | 3530 | 427 |
| 378 | 20241210 | 135400 | 2270294530 | 3530 | 3545 | 3565 | 3520 | 2940 |
| 379 | 20241210 | 135300 | 2259876710 | 3550 | 3545 | 3550 | 3545 | 184 |
| 380 | 20241210 | 135200 | 2259224010 | 3545 | 3540 | 3550 | 3540 | 1187 |
| 381 | 20241210 | 135100 | 2255012825 | 3550 | 3545 | 3550 | 3535 | 5707 |
| 382 | 20241210 | 135000 | 2234765100 | 3545 | 3530 | 3545 | 3520 | 2984 |
| 383 | 20241210 | 134900 | 2224226405 | 3530 | 3530 | 3540 | 3530 | 2035 |
| 384 | 20241210 | 134800 | 2217031935 | 3540 | 3535 | 3540 | 3535 | 670 |
| 385 | 20241210 | 134700 | 2214661265 | 3540 | 3530 | 3540 | 3530 | 107 |
| 386 | 20241210 | 134600 | 2214282605 | 3540 | 3540 | 3540 | 3535 | 964 |
| 387 | 20241210 | 134500 | 2210871240 | 3540 | 3540 | 3550 | 3535 | 6753 |
| 388 | 20241210 | 134400 | 2186932505 | 3540 | 3525 | 3540 | 3525 | 5380 |
| 389 | 20241210 | 134300 | 2167925755 | 3520 | 3525 | 3530 | 3510 | 2884 |
| 390 | 20241210 | 134200 | 2157771440 | 3520 | 3515 | 3525 | 3515 | 1101 |
| 391 | 20241210 | 134100 | 2153893960 | 3510 | 3515 | 3515 | 3510 | 437 |
| 392 | 20241210 | 134000 | 2152358165 | 3510 | 3505 | 3510 | 3505 | 253 |
| 393 | 20241210 | 133900 | 2151471005 | 3500 | 3500 | 3500 | 3495 | 812 |
| 394 | 20241210 | 133800 | 2148629135 | 3495 | 3500 | 3500 | 3495 | 334 |
| 395 | 20241210 | 133700 | 2147460200 | 3500 | 3495 | 3500 | 3495 | 230 |
| 396 | 20241210 | 133600 | 2146655860 | 3495 | 3490 | 3495 | 3490 | 136 |
| 397 | 20241210 | 133500 | 2146180675 | 3500 | 3500 | 3500 | 3500 | 846 |
| 398 | 20241210 | 133400 | 2143219675 | 3500 | 3500 | 3500 | 3500 | 1 |
| 399 | 20241210 | 133300 | 2143216175 | 3490 | 3500 | 3500 | 3490 | 48 |
| 400 | 20241210 | 133200 | 2143048310 | 3500 | 3500 | 3500 | 3500 | 0 |
| 401 | 20241210 | 133100 | 2143048310 | 3500 | 3500 | 3500 | 3500 | 0 |
| 402 | 20241210 | 133000 | 2143048310 | 3500 | 3500 | 3505 | 3495 | 615 |
| 403 | 20241210 | 132900 | 2140895440 | 3500 | 3505 | 3505 | 3500 | 105 |
| 404 | 20241210 | 132800 | 2140527930 | 3500 | 3505 | 3505 | 3500 | 118 |
| 405 | 20241210 | 132700 | 2140114910 | 3500 | 3500 | 3500 | 3500 | 165 |
| 406 | 20241210 | 132600 | 2139537410 | 3510 | 3505 | 3515 | 3505 | 478 |
| 407 | 20241210 | 132500 | 2137859635 | 3505 | 3510 | 3510 | 3505 | 109 |
| 408 | 20241210 | 132400 | 2137477070 | 3505 | 3505 | 3505 | 3500 | 297 |
| 409 | 20241210 | 132300 | 2136436990 | 3510 | 3525 | 3525 | 3510 | 1474 |
| 410 | 20241210 | 132200 | 2131257945 | 3525 | 3525 | 3525 | 3525 | 110 |
| 411 | 20241210 | 132100 | 2130870195 | 3525 | 3535 | 3535 | 3525 | 254 |
| 412 | 20241210 | 132000 | 2129973595 | 3525 | 3535 | 3535 | 3525 | 721 |
| 413 | 20241210 | 131900 | 2127427920 | 3530 | 3540 | 3540 | 3530 | 628 |
| 414 | 20241210 | 131800 | 2125206775 | 3535 | 3535 | 3545 | 3535 | 427 |
| 415 | 20241210 | 131700 | 2123694340 | 3550 | 3540 | 3550 | 3530 | 2120 |
| 416 | 20241210 | 131600 | 2116186885 | 3535 | 3525 | 3535 | 3525 | 915 |
| 417 | 20241210 | 131500 | 2112954535 | 3525 | 3525 | 3525 | 3515 | 1484 |
| 418 | 20241210 | 131400 | 2107725925 | 3525 | 3520 | 3525 | 3520 | 1951 |
| 419 | 20241210 | 131300 | 2100854225 | 3520 | 3515 | 3520 | 3510 | 8180 |
| 420 | 20241210 | 131200 | 2072101235 | 3510 | 3515 | 3530 | 3510 | 662 |
| 421 | 20241210 | 131100 | 2069769180 | 3515 | 3510 | 3530 | 3510 | 2137 |
| 422 | 20241210 | 131000 | 2062257460 | 3510 | 3495 | 3510 | 3495 | 1197 |
| 423 | 20241210 | 130900 | 2058063920 | 3490 | 3490 | 3500 | 3485 | 228 |
| 424 | 20241210 | 130800 | 2057266370 | 3490 | 3490 | 3490 | 3490 | 101 |
| 425 | 20241210 | 130700 | 2056913880 | 3495 | 3500 | 3500 | 3495 | 528 |
| 426 | 20241210 | 130600 | 2055068270 | 3500 | 3495 | 3500 | 3495 | 535 |
| 427 | 20241210 | 130500 | 2053198405 | 3495 | 3495 | 3495 | 3495 | 1527 |
| 428 | 20241210 | 130400 | 2047861540 | 3500 | 3495 | 3500 | 3495 | 498 |
| 429 | 20241210 | 130300 | 2046119795 | 3495 | 3485 | 3495 | 3470 | 1632 |
| 430 | 20241210 | 130200 | 2040428785 | 3485 | 3490 | 3490 | 3485 | 1014 |
| 431 | 20241210 | 130100 | 2036894450 | 3495 | 3510 | 3510 | 3485 | 3171 |
| 432 | 20241210 | 130000 | 2025811640 | 3510 | 3505 | 3525 | 3505 | 7051 |
| 433 | 20241210 | 125900 | 2001027295 | 3520 | 3505 | 3520 | 3505 | 6750 |
| 434 | 20241210 | 125800 | 1977283855 | 3505 | 3480 | 3510 | 3480 | 4378 |
| 435 | 20241210 | 125700 | 1961946325 | 3470 | 3470 | 3470 | 3470 | 28 |
| 436 | 20241210 | 125600 | 1961849165 | 3485 | 3480 | 3485 | 3480 | 1718 |
| 437 | 20241210 | 125500 | 1955863535 | 3490 | 3465 | 3490 | 3465 | 2616 |
| 438 | 20241210 | 125400 | 1946774535 | 3455 | 3455 | 3455 | 3455 | 61 |
| 439 | 20241210 | 125300 | 1946563780 | 3455 | 3455 | 3455 | 3455 | 0 |
| 440 | 20241210 | 125200 | 1946563780 | 3455 | 3455 | 3455 | 3455 | 34 |
| 441 | 20241210 | 125100 | 1946446310 | 3455 | 3460 | 3475 | 3455 | 695 |
| 442 | 20241210 | 125000 | 1944042275 | 3460 | 3460 | 3460 | 3460 | 0 |
| 443 | 20241210 | 124900 | 1944042275 | 3460 | 3460 | 3460 | 3460 | 34 |
| 444 | 20241210 | 124800 | 1943924635 | 3460 | 3465 | 3465 | 3460 | 1078 |
| 445 | 20241210 | 124700 | 1940191410 | 3465 | 3460 | 3465 | 3460 | 1558 |
| 446 | 20241210 | 124600 | 1934795045 | 3460 | 3460 | 3465 | 3460 | 2227 |
| 447 | 20241210 | 124500 | 1927087620 | 3455 | 3445 | 3455 | 3445 | 832 |
| 448 | 20241210 | 124400 | 1924215930 | 3455 | 3445 | 3455 | 3445 | 1153 |
| 449 | 20241210 | 124300 | 1920238100 | 3445 | 3455 | 3455 | 3445 | 3574 |
| 450 | 20241210 | 124200 | 1907890520 | 3460 | 3475 | 3475 | 3455 | 1976 |
| 451 | 20241210 | 124100 | 1901049235 | 3475 | 3460 | 3490 | 3460 | 7466 |
| 452 | 20241210 | 124000 | 1875154140 | 3460 | 3445 | 3460 | 3445 | 2195 |
| 453 | 20241210 | 123900 | 1867570705 | 3445 | 3445 | 3445 | 3440 | 427 |
| 454 | 20241210 | 123800 | 1866099830 | 3440 | 3440 | 3440 | 3440 | 745 |
| 455 | 20241210 | 123700 | 1863537030 | 3440 | 3440 | 3440 | 3440 | 0 |
| 456 | 20241210 | 123600 | 1863537030 | 3440 | 3440 | 3440 | 3440 | 233 |
| 457 | 20241210 | 123500 | 1862735510 | 3440 | 3450 | 3450 | 3435 | 4973 |
| 458 | 20241210 | 123400 | 1845642255 | 3450 | 3450 | 3450 | 3450 | 233 |
| 459 | 20241210 | 123300 | 1844838405 | 3450 | 3450 | 3450 | 3450 | 62 |
| 460 | 20241210 | 123200 | 1844624505 | 3455 | 3445 | 3455 | 3445 | 2202 |
| 461 | 20241210 | 123100 | 1837032700 | 3440 | 3440 | 3445 | 3440 | 1535 |
| 462 | 20241210 | 123000 | 1831752295 | 3445 | 3445 | 3445 | 3440 | 1475 |
| 463 | 20241210 | 122900 | 1826671060 | 3445 | 3440 | 3450 | 3440 | 1927 |
| 464 | 20241210 | 122800 | 1820032560 | 3440 | 3440 | 3440 | 3440 | 34 |
| 465 | 20241210 | 122700 | 1819915600 | 3430 | 3445 | 3445 | 3430 | 1936 |
| 466 | 20241210 | 122600 | 1813255300 | 3445 | 3430 | 3445 | 3430 | 3166 |
| 467 | 20241210 | 122500 | 1802372935 | 3425 | 3420 | 3425 | 3420 | 634 |
| 468 | 20241210 | 122400 | 1800204485 | 3420 | 3415 | 3420 | 3415 | 62 |
| 469 | 20241210 | 122300 | 1799992615 | 3410 | 3410 | 3410 | 3410 | 0 |
| 470 | 20241210 | 122200 | 1799992615 | 3410 | 3410 | 3420 | 3410 | 143 |
| 471 | 20241210 | 122100 | 1799504655 | 3420 | 3425 | 3425 | 3415 | 5072 |
| 472 | 20241210 | 122000 | 1782177855 | 3425 | 3425 | 3425 | 3425 | 34 |
| 473 | 20241210 | 121900 | 1782061405 | 3430 | 3430 | 3430 | 3430 | 3969 |
| 474 | 20241210 | 121800 | 1768447735 | 3430 | 3430 | 3445 | 3425 | 5616 |
| 475 | 20241210 | 121700 | 1749177745 | 3430 | 3430 | 3430 | 3430 | 20 |
| 476 | 20241210 | 121600 | 1749109145 | 3425 | 3430 | 3435 | 3425 | 734 |
| 477 | 20241210 | 121500 | 1746588705 | 3420 | 3410 | 3430 | 3410 | 4147 |
| 478 | 20241210 | 121400 | 1732400620 | 3405 | 3415 | 3420 | 3405 | 1100 |
| 479 | 20241210 | 121300 | 1728647375 | 3405 | 3405 | 3405 | 3405 | 2558 |
| 480 | 20241210 | 121200 | 1719937385 | 3410 | 3415 | 3415 | 3410 | 5194 |
| 481 | 20241210 | 121100 | 1702213005 | 3415 | 3420 | 3420 | 3415 | 78 |
| 482 | 20241210 | 121000 | 1701946605 | 3415 | 3420 | 3420 | 3415 | 1034 |
| 483 | 20241210 | 120900 | 1698414010 | 3420 | 3420 | 3430 | 3420 | 67 |
| 484 | 20241210 | 120800 | 1698184860 | 3415 | 3420 | 3425 | 3415 | 1545 |
| 485 | 20241210 | 120700 | 1692897805 | 3420 | 3440 | 3440 | 3420 | 7008 |
| 486 | 20241210 | 120600 | 1668887620 | 3440 | 3450 | 3450 | 3440 | 196 |
| 487 | 20241210 | 120500 | 1668211930 | 3450 | 3450 | 3450 | 3450 | 20 |
| 488 | 20241210 | 120400 | 1668142930 | 3450 | 3445 | 3450 | 3445 | 54 |
| 489 | 20241210 | 120300 | 1667956800 | 3450 | 3465 | 3465 | 3450 | 4265 |
| 490 | 20241210 | 120200 | 1653221645 | 3465 | 3465 | 3465 | 3465 | 33 |
| 491 | 20241210 | 120100 | 1653107300 | 3465 | 3465 | 3465 | 3465 | 0 |
| 492 | 20241210 | 120000 | 1653107300 | 3465 | 3465 | 3465 | 3465 | 63 |
| 493 | 20241210 | 115900 | 1652889005 | 3460 | 3460 | 3460 | 3460 | 36 |
| 494 | 20241210 | 115800 | 1652764445 | 3460 | 3460 | 3460 | 3460 | 1034 |
| 495 | 20241210 | 115700 | 1649186805 | 3460 | 3470 | 3470 | 3460 | 167 |
| 496 | 20241210 | 115600 | 1648608650 | 3465 | 3465 | 3465 | 3465 | 0 |
| 497 | 20241210 | 115500 | 1648608650 | 3465 | 3465 | 3465 | 3465 | 53 |
| 498 | 20241210 | 115400 | 1648425005 | 3460 | 3465 | 3465 | 3460 | 129 |
| 499 | 20241210 | 115300 | 1647978165 | 3460 | 3455 | 3460 | 3455 | 312 |
| 500 | 20241210 | 115200 | 1646898815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 501 | 20241210 | 115100 | 1646898815 | 3455 | 3455 | 3455 | 3455 | 63 |
| 502 | 20241210 | 115000 | 1646681150 | 3455 | 3455 | 3455 | 3455 | 0 |
| 503 | 20241210 | 114900 | 1646681150 | 3455 | 3460 | 3460 | 3455 | 340 |
| 504 | 20241210 | 114800 | 1645506285 | 3460 | 3465 | 3465 | 3460 | 1198 |
| 505 | 20241210 | 114700 | 1641357365 | 3470 | 3470 | 3470 | 3470 | 255 |
| 506 | 20241210 | 114600 | 1640472515 | 3470 | 3470 | 3480 | 3470 | 1805 |
| 507 | 20241210 | 114500 | 1634205735 | 3470 | 3475 | 3475 | 3470 | 50 |
| 508 | 20241210 | 114400 | 1634032070 | 3480 | 3510 | 3510 | 3480 | 3325 |
| 509 | 20241210 | 114300 | 1622441700 | 3510 | 3500 | 3515 | 3500 | 1131 |
| 510 | 20241210 | 114200 | 1618466695 | 3515 | 3500 | 3515 | 3500 | 1063 |
| 511 | 20241210 | 114100 | 1614737110 | 3500 | 3500 | 3500 | 3500 | 151 |
| 512 | 20241210 | 114000 | 1614208610 | 3495 | 3500 | 3500 | 3495 | 170 |
| 513 | 20241210 | 113900 | 1613613780 | 3495 | 3485 | 3495 | 3485 | 262 |
| 514 | 20241210 | 113800 | 1612698730 | 3485 | 3495 | 3495 | 3485 | 2 |
| 515 | 20241210 | 113700 | 1612691750 | 3490 | 3485 | 3490 | 3485 | 346 |
| 516 | 20241210 | 113600 | 1611484380 | 3490 | 3490 | 3490 | 3490 | 126 |
| 517 | 20241210 | 113500 | 1611044640 | 3490 | 3490 | 3490 | 3480 | 423 |
| 518 | 20241210 | 113400 | 1609568755 | 3490 | 3490 | 3490 | 3490 | 10 |
| 519 | 20241210 | 113300 | 1609533855 | 3485 | 3485 | 3485 | 3485 | 89 |
| 520 | 20241210 | 113200 | 1609223690 | 3485 | 3485 | 3485 | 3485 | 43 |
| 521 | 20241210 | 113100 | 1609073835 | 3490 | 3490 | 3490 | 3490 | 100 |
| 522 | 20241210 | 113000 | 1608724835 | 3480 | 3480 | 3480 | 3480 | 64 |
| 523 | 20241210 | 112900 | 1608502115 | 3490 | 3480 | 3490 | 3480 | 810 |
| 524 | 20241210 | 112800 | 1605680215 | 3480 | 3490 | 3490 | 3480 | 4084 |
| 525 | 20241210 | 112700 | 1591453555 | 3490 | 3490 | 3490 | 3490 | 31 |
| 526 | 20241210 | 112600 | 1591345365 | 3490 | 3490 | 3490 | 3490 | 44 |
| 527 | 20241210 | 112500 | 1591191805 | 3490 | 3490 | 3490 | 3490 | 183 |
| 528 | 20241210 | 112400 | 1590553135 | 3490 | 3490 | 3490 | 3490 | 64 |
| 529 | 20241210 | 112300 | 1590329775 | 3500 | 3500 | 3500 | 3490 | 266 |
| 530 | 20241210 | 112200 | 1589399105 | 3500 | 3490 | 3500 | 3490 | 505 |
| 531 | 20241210 | 112100 | 1587636605 | 3490 | 3490 | 3490 | 3490 | 87 |
| 532 | 20241210 | 112000 | 1587332975 | 3500 | 3500 | 3500 | 3500 | 1178 |
| 533 | 20241210 | 111900 | 1583209975 | 3500 | 3500 | 3500 | 3500 | 123 |
| 534 | 20241210 | 111800 | 1582779475 | 3490 | 3490 | 3490 | 3490 | 30 |
| 535 | 20241210 | 111700 | 1582674775 | 3495 | 3490 | 3495 | 3490 | 300 |
| 536 | 20241210 | 111600 | 1581626495 | 3490 | 3490 | 3490 | 3490 | 11 |
| 537 | 20241210 | 111500 | 1581588105 | 3490 | 3490 | 3490 | 3490 | 163 |
| 538 | 20241210 | 111400 | 1581019235 | 3490 | 3495 | 3495 | 3490 | 137 |
| 539 | 20241210 | 111300 | 1580540425 | 3495 | 3495 | 3495 | 3495 | 66 |
| 540 | 20241210 | 111200 | 1580309755 | 3495 | 3500 | 3500 | 3490 | 197 |
| 541 | 20241210 | 111100 | 1579621355 | 3500 | 3500 | 3500 | 3500 | 1814 |
| 542 | 20241210 | 111000 | 1573272355 | 3500 | 3505 | 3505 | 3500 | 722 |
| 543 | 20241210 | 110900 | 1570745205 | 3500 | 3510 | 3510 | 3500 | 45 |
| 544 | 20241210 | 110800 | 1570587505 | 3510 | 3515 | 3515 | 3505 | 146 |
| 545 | 20241210 | 110700 | 1570074680 | 3515 | 3505 | 3515 | 3505 | 1612 |
| 546 | 20241210 | 110600 | 1564424580 | 3495 | 3490 | 3495 | 3490 | 345 |
| 547 | 20241210 | 110500 | 1563219280 | 3485 | 3475 | 3485 | 3475 | 314 |
| 548 | 20241210 | 110400 | 1562126740 | 3475 | 3475 | 3480 | 3475 | 865 |
| 549 | 20241210 | 110300 | 1559118865 | 3475 | 3495 | 3495 | 3475 | 2295 |
| 550 | 20241210 | 110200 | 1551121785 | 3495 | 3500 | 3500 | 3495 | 1026 |
| 551 | 20241210 | 110100 | 1547530835 | 3500 | 3500 | 3505 | 3495 | 487 |
| 552 | 20241210 | 110000 | 1545824655 | 3500 | 3505 | 3505 | 3490 | 2142 |
| 553 | 20241210 | 105900 | 1538336740 | 3500 | 3490 | 3500 | 3490 | 1042 |
| 554 | 20241210 | 105800 | 1534699960 | 3485 | 3495 | 3500 | 3480 | 4001 |
| 555 | 20241210 | 105700 | 1520727795 | 3495 | 3495 | 3495 | 3490 | 816 |
| 556 | 20241210 | 105600 | 1517876025 | 3490 | 3490 | 3490 | 3490 | 126 |
| 557 | 20241210 | 105500 | 1517436285 | 3490 | 3490 | 3490 | 3490 | 61 |
| 558 | 20241210 | 105400 | 1517223395 | 3490 | 3490 | 3490 | 3490 | 40 |
| 559 | 20241210 | 105300 | 1517083795 | 3495 | 3490 | 3495 | 3490 | 523 |
| 560 | 20241210 | 105200 | 1515256195 | 3490 | 3490 | 3490 | 3490 | 1 |
| 561 | 20241210 | 105100 | 1515252705 | 3490 | 3490 | 3490 | 3485 | 687 |
| 562 | 20241210 | 105000 | 1512855495 | 3495 | 3485 | 3495 | 3485 | 1287 |
| 563 | 20241210 | 104900 | 1508365540 | 3485 | 3485 | 3485 | 3485 | 274 |
| 564 | 20241210 | 104800 | 1507410650 | 3485 | 3480 | 3485 | 3480 | 57 |
| 565 | 20241210 | 104700 | 1507212205 | 3485 | 3485 | 3485 | 3485 | 54 |
| 566 | 20241210 | 104600 | 1507024015 | 3480 | 3480 | 3485 | 3480 | 774 |
| 567 | 20241210 | 104500 | 1504326895 | 3485 | 3480 | 3485 | 3480 | 366 |
| 568 | 20241210 | 104400 | 1503051715 | 3475 | 3475 | 3475 | 3475 | 33 |
| 569 | 20241210 | 104300 | 1502937040 | 3475 | 3465 | 3475 | 3465 | 1444 |
| 570 | 20241210 | 104200 | 1497931610 | 3470 | 3475 | 3475 | 3470 | 900 |
| 571 | 20241210 | 104100 | 1494807485 | 3475 | 3485 | 3485 | 3475 | 33 |
| 572 | 20241210 | 104000 | 1494692705 | 3480 | 3480 | 3480 | 3480 | 34 |
| 573 | 20241210 | 103900 | 1494574385 | 3490 | 3495 | 3495 | 3490 | 1079 |
| 574 | 20241210 | 103800 | 1490803830 | 3490 | 3480 | 3515 | 3480 | 1038 |
| 575 | 20241210 | 103700 | 1487172155 | 3480 | 3480 | 3480 | 3480 | 59 |
| 576 | 20241210 | 103600 | 1486966835 | 3480 | 3470 | 3480 | 3470 | 928 |
| 577 | 20241210 | 103500 | 1483742615 | 3470 | 3470 | 3470 | 3470 | 88 |
| 578 | 20241210 | 103400 | 1483437255 | 3470 | 3470 | 3475 | 3470 | 1148 |
| 579 | 20241210 | 103300 | 1479451155 | 3475 | 3475 | 3480 | 3475 | 73 |
| 580 | 20241210 | 103200 | 1479197460 | 3475 | 3460 | 3475 | 3460 | 365 |
| 581 | 20241210 | 103100 | 1477931015 | 3480 | 3470 | 3480 | 3470 | 1508 |
| 582 | 20241210 | 103000 | 1472695685 | 3460 | 3470 | 3470 | 3460 | 3935 |
| 583 | 20241210 | 102900 | 1459076475 | 3470 | 3470 | 3470 | 3470 | 77 |
| 584 | 20241210 | 102800 | 1458809285 | 3475 | 3480 | 3480 | 3475 | 702 |
| 585 | 20241210 | 102700 | 1456366945 | 3480 | 3480 | 3480 | 3475 | 511 |
| 586 | 20241210 | 102600 | 1454588820 | 3475 | 3480 | 3480 | 3475 | 434 |
| 587 | 20241210 | 102500 | 1453078670 | 3480 | 3480 | 3480 | 3480 | 0 |
| 588 | 20241210 | 102400 | 1453078670 | 3480 | 3485 | 3485 | 3480 | 803 |
| 589 | 20241210 | 102300 | 1450283200 | 3490 | 3510 | 3510 | 3485 | 6058 |
| 590 | 20241210 | 102200 | 1429086200 | 3510 | 3510 | 3515 | 3510 | 90 |
| 591 | 20241210 | 102100 | 1428770295 | 3510 | 3510 | 3515 | 3510 | 596 |
| 592 | 20241210 | 102000 | 1426675685 | 3510 | 3515 | 3515 | 3510 | 339 |
| 593 | 20241210 | 101900 | 1425484270 | 3515 | 3520 | 3520 | 3515 | 1703 |
| 594 | 20241210 | 101800 | 1419498215 | 3525 | 3520 | 3525 | 3515 | 373 |
| 595 | 20241210 | 101700 | 1418185035 | 3525 | 3515 | 3525 | 3515 | 1544 |
| 596 | 20241210 | 101600 | 1412742775 | 3515 | 3515 | 3525 | 3515 | 4692 |
| 597 | 20241210 | 101500 | 1396227985 | 3520 | 3510 | 3525 | 3510 | 2344 |
| 598 | 20241210 | 101400 | 1387979075 | 3515 | 3510 | 3520 | 3510 | 6438 |
| 599 | 20241210 | 101300 | 1365345620 | 3510 | 3510 | 3515 | 3500 | 12947 |
| 600 | 20241210 | 101200 | 1319902495 | 3515 | 3515 | 3515 | 3500 | 1777 |
| 601 | 20241210 | 101100 | 1313665330 | 3525 | 3515 | 3525 | 3515 | 465 |
| 602 | 20241210 | 101000 | 1312030680 | 3515 | 3515 | 3515 | 3510 | 374 |
| 603 | 20241210 | 100900 | 1310716750 | 3515 | 3535 | 3535 | 3505 | 10919 |
| 604 | 20241210 | 100800 | 1272233465 | 3535 | 3520 | 3535 | 3520 | 948 |
| 605 | 20241210 | 100700 | 1268885995 | 3515 | 3515 | 3525 | 3510 | 2649 |
| 606 | 20241210 | 100600 | 1259552840 | 3510 | 3500 | 3510 | 3495 | 699 |
| 607 | 20241210 | 100500 | 1257104560 | 3495 | 3500 | 3500 | 3480 | 1483 |
| 608 | 20241210 | 100400 | 1251921240 | 3505 | 3475 | 3515 | 3475 | 7434 |
| 609 | 20241210 | 100300 | 1225950505 | 3475 | 3480 | 3480 | 3470 | 1788 |
| 610 | 20241210 | 100200 | 1219735225 | 3485 | 3485 | 3485 | 3485 | 225 |
| 611 | 20241210 | 100100 | 1218951100 | 3485 | 3485 | 3490 | 3485 | 565 |
| 612 | 20241210 | 100000 | 1216979575 | 3480 | 3485 | 3485 | 3475 | 1647 |
| 613 | 20241210 | 095900 | 1211244585 | 3490 | 3490 | 3490 | 3485 | 40 |
| 614 | 20241210 | 095800 | 1211105155 | 3485 | 3485 | 3490 | 3485 | 258 |
| 615 | 20241210 | 095700 | 1210206020 | 3485 | 3480 | 3485 | 3480 | 445 |
| 616 | 20241210 | 095600 | 1208657400 | 3480 | 3480 | 3485 | 3480 | 926 |
| 617 | 20241210 | 095500 | 1205434630 | 3480 | 3460 | 3480 | 3460 | 708 |
| 618 | 20241210 | 095400 | 1202977960 | 3470 | 3460 | 3470 | 3460 | 1327 |
| 619 | 20241210 | 095300 | 1198373565 | 3470 | 3470 | 3470 | 3460 | 1067 |
| 620 | 20241210 | 095200 | 1194671405 | 3470 | 3470 | 3470 | 3470 | 51 |
| 621 | 20241210 | 095100 | 1194494435 | 3470 | 3485 | 3525 | 3465 | 1844 |
| 622 | 20241210 | 095000 | 1188056325 | 3480 | 3470 | 3535 | 3470 | 9255 |
| 623 | 20241210 | 094900 | 1155724210 | 3470 | 3450 | 3470 | 3450 | 935 |
| 624 | 20241210 | 094800 | 1152486220 | 3455 | 3450 | 3455 | 3450 | 28 |
| 625 | 20241210 | 094700 | 1152389605 | 3460 | 3450 | 3460 | 3450 | 1657 |
| 626 | 20241210 | 094600 | 1146669905 | 3450 | 3440 | 3460 | 3440 | 3470 |
| 627 | 20241210 | 094500 | 1134692455 | 3440 | 3460 | 3460 | 3440 | 2539 |
| 628 | 20241210 | 094400 | 1125936315 | 3460 | 3455 | 3460 | 3450 | 1189 |
| 629 | 20241210 | 094300 | 1121832640 | 3450 | 3450 | 3470 | 3450 | 86 |
| 630 | 20241210 | 094200 | 1121534980 | 3450 | 3445 | 3455 | 3445 | 1515 |
| 631 | 20241210 | 094100 | 1116301275 | 3450 | 3465 | 3475 | 3450 | 4800 |
| 632 | 20241210 | 094000 | 1099687025 | 3470 | 3460 | 3470 | 3460 | 1008 |
| 633 | 20241210 | 093900 | 1096195125 | 3455 | 3455 | 3460 | 3445 | 902 |
| 634 | 20241210 | 093800 | 1093077635 | 3455 | 3435 | 3455 | 3435 | 1943 |
| 635 | 20241210 | 093700 | 1086377060 | 3430 | 3435 | 3435 | 3425 | 3008 |
| 636 | 20241210 | 093600 | 1076056755 | 3435 | 3430 | 3435 | 3425 | 1021 |
| 637 | 20241210 | 093500 | 1072559110 | 3430 | 3435 | 3435 | 3430 | 2015 |
| 638 | 20241210 | 093400 | 1065639255 | 3440 | 3445 | 3445 | 3440 | 1968 |
| 639 | 20241210 | 093300 | 1058865110 | 3455 | 3475 | 3475 | 3450 | 3521 |
| 640 | 20241210 | 093200 | 1046660765 | 3475 | 3465 | 3475 | 3465 | 3334 |
| 641 | 20241210 | 093100 | 1035082495 | 3460 | 3470 | 3470 | 3460 | 152 |
| 642 | 20241210 | 093000 | 1034555680 | 3460 | 3460 | 3465 | 3460 | 433 |
| 643 | 20241210 | 092900 | 1033056860 | 3450 | 3450 | 3465 | 3445 | 1797 |
| 644 | 20241210 | 092800 | 1026841795 | 3450 | 3445 | 3450 | 3440 | 1896 |
| 645 | 20241210 | 092700 | 1020305990 | 3445 | 3450 | 3470 | 3445 | 4644 |
| 646 | 20241210 | 092600 | 1004272180 | 3460 | 3470 | 3475 | 3460 | 3225 |
| 647 | 20241210 | 092500 | 993082555 | 3470 | 3465 | 3470 | 3465 | 2461 |
| 648 | 20241210 | 092400 | 984548880 | 3455 | 3450 | 3465 | 3445 | 2194 |
| 649 | 20241210 | 092300 | 976971410 | 3445 | 3460 | 3460 | 3445 | 3414 |
| 650 | 20241210 | 092200 | 965178455 | 3460 | 3480 | 3480 | 3460 | 3982 |
| 651 | 20241210 | 092100 | 951364615 | 3485 | 3485 | 3505 | 3480 | 15025 |
| 652 | 20241210 | 092000 | 898795650 | 3475 | 3485 | 3485 | 3460 | 3479 |
| 653 | 20241210 | 091900 | 886722145 | 3480 | 3455 | 3480 | 3455 | 6962 |
| 654 | 20241210 | 091800 | 862638095 | 3460 | 3510 | 3515 | 3450 | 5688 |
| 655 | 20241210 | 091700 | 842859685 | 3510 | 3520 | 3540 | 3475 | 6608 |
| 656 | 20241210 | 091600 | 819637495 | 3520 | 3470 | 3520 | 3460 | 12040 |
| 657 | 20241210 | 091500 | 777648415 | 3470 | 3515 | 3515 | 3470 | 12245 |
| 658 | 20241210 | 091400 | 734812675 | 3525 | 3485 | 3525 | 3475 | 33544 |
| 659 | 20241210 | 091300 | 617637925 | 3485 | 3485 | 3490 | 3470 | 8769 |
| 660 | 20241210 | 091200 | 587087485 | 3485 | 3455 | 3485 | 3445 | 25321 |
| 661 | 20241210 | 091100 | 499260585 | 3450 | 3425 | 3450 | 3415 | 15914 |
| 662 | 20241210 | 091000 | 444677775 | 3420 | 3420 | 3430 | 3410 | 5935 |
| 663 | 20241210 | 090900 | 424379035 | 3425 | 3420 | 3440 | 3420 | 6300 |
| 664 | 20241210 | 090800 | 402737460 | 3420 | 3430 | 3440 | 3410 | 10872 |
| 665 | 20241210 | 090700 | 365459590 | 3430 | 3400 | 3430 | 3385 | 18892 |
| 666 | 20241210 | 090600 | 301145735 | 3400 | 3365 | 3400 | 3360 | 2497 |
| 667 | 20241210 | 090500 | 292710485 | 3360 | 3365 | 3375 | 3360 | 3755 |
| 668 | 20241210 | 090400 | 280048210 | 3370 | 3400 | 3400 | 3320 | 18939 |
| 669 | 20241210 | 090300 | 216665165 | 3365 | 3345 | 3440 | 3335 | 23551 |
| 670 | 20241210 | 090200 | 137360070 | 3345 | 3330 | 3345 | 3315 | 6206 |
| 671 | 20241210 | 090100 | 116714620 | 3330 | 3330 | 3350 | 3300 | 9286 |
| 672 | 20241210 | 090000 | 85804160 | 3325 | 3255 | 3330 | 3255 | 26168 |