33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 200800 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 16042 |
| 3 | 20241211 | 200700 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 4 | 20241211 | 200600 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 5 | 20241211 | 200500 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 6 | 20241211 | 200400 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 7 | 20241211 | 200300 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 8 | 20241211 | 200200 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 9 | 20241211 | 200100 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 10 | 20241211 | 200000 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 11 | 20241211 | 195900 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 12 | 20241211 | 195800 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 13 | 20241211 | 195700 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 14 | 20241211 | 195600 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 15 | 20241211 | 195500 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 16 | 20241211 | 195400 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 17 | 20241211 | 195300 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 18 | 20241211 | 195200 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 19 | 20241211 | 195100 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 20 | 20241211 | 195000 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 21 | 20241211 | 194900 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 22 | 20241211 | 194800 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 23 | 20241211 | 194700 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 24 | 20241211 | 194600 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 25 | 20241211 | 194500 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 26 | 20241211 | 194400 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 27 | 20241211 | 194300 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 28 | 20241211 | 194200 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 29 | 20241211 | 194100 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 30 | 20241211 | 194000 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 31 | 20241211 | 193900 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 32 | 20241211 | 193800 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 16042 |
| 33 | 20241211 | 193700 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 34 | 20241211 | 193600 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 35 | 20241211 | 193500 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 36 | 20241211 | 193400 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 37 | 20241211 | 193300 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 38 | 20241211 | 193200 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 39 | 20241211 | 193100 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 40 | 20241211 | 193000 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 41 | 20241211 | 192900 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 42 | 20241211 | 192800 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 43 | 20241211 | 192700 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 44 | 20241211 | 192600 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 45 | 20241211 | 192500 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 46 | 20241211 | 192400 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 47 | 20241211 | 192300 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 48 | 20241211 | 192200 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 49 | 20241211 | 192100 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 50 | 20241211 | 192000 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 51 | 20241211 | 191900 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 52 | 20241211 | 191800 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 53 | 20241211 | 191700 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 54 | 20241211 | 191600 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 55 | 20241211 | 191500 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 56 | 20241211 | 191400 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 57 | 20241211 | 191300 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 58 | 20241211 | 191200 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 59 | 20241211 | 191100 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 60 | 20241211 | 191000 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 61 | 20241211 | 190900 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 62 | 20241211 | 190800 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 16042 |
| 63 | 20241211 | 190700 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 64 | 20241211 | 190600 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 65 | 20241211 | 190500 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 66 | 20241211 | 190400 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 67 | 20241211 | 190300 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 68 | 20241211 | 190200 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 69 | 20241211 | 190100 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 70 | 20241211 | 190000 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 71 | 20241211 | 185900 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 72 | 20241211 | 185800 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 73 | 20241211 | 185700 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 74 | 20241211 | 185600 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 75 | 20241211 | 185500 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 76 | 20241211 | 185400 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 77 | 20241211 | 185300 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 78 | 20241211 | 185200 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 79 | 20241211 | 185100 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 80 | 20241211 | 185000 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 81 | 20241211 | 184900 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 82 | 20241211 | 184800 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 83 | 20241211 | 184700 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 84 | 20241211 | 184600 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 85 | 20241211 | 184500 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 86 | 20241211 | 184400 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 87 | 20241211 | 184300 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 88 | 20241211 | 184200 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 89 | 20241211 | 184100 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 90 | 20241211 | 184000 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 91 | 20241211 | 183900 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 92 | 20241211 | 183800 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 16042 |
| 93 | 20241211 | 183700 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 94 | 20241211 | 183600 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 95 | 20241211 | 183500 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 96 | 20241211 | 183400 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 97 | 20241211 | 183300 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 98 | 20241211 | 183200 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 99 | 20241211 | 183100 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 100 | 20241211 | 183000 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 101 | 20241211 | 182900 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 102 | 20241211 | 182800 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 103 | 20241211 | 182700 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 104 | 20241211 | 182600 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 105 | 20241211 | 182500 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 106 | 20241211 | 182400 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 107 | 20241211 | 182300 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 108 | 20241211 | 182200 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 109 | 20241211 | 182100 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 110 | 20241211 | 182000 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 111 | 20241211 | 181900 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 112 | 20241211 | 181800 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 113 | 20241211 | 181700 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 114 | 20241211 | 181600 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 115 | 20241211 | 181500 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 116 | 20241211 | 181400 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 117 | 20241211 | 181300 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 118 | 20241211 | 181200 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 119 | 20241211 | 181100 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 120 | 20241211 | 181000 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 121 | 20241211 | 180900 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 122 | 20241211 | 180800 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 16042 |
| 123 | 20241211 | 180700 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 124 | 20241211 | 180600 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 125 | 20241211 | 180500 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 126 | 20241211 | 180400 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 127 | 20241211 | 180300 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 128 | 20241211 | 180200 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 129 | 20241211 | 180100 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 130 | 20241211 | 180000 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 131 | 20241211 | 175900 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 132 | 20241211 | 175800 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 133 | 20241211 | 175700 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 134 | 20241211 | 175600 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 135 | 20241211 | 175500 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 136 | 20241211 | 175400 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 137 | 20241211 | 175300 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 138 | 20241211 | 175200 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 139 | 20241211 | 175100 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 140 | 20241211 | 175000 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 141 | 20241211 | 174900 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 142 | 20241211 | 174800 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 143 | 20241211 | 174700 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 144 | 20241211 | 174600 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 145 | 20241211 | 174500 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 146 | 20241211 | 174400 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 147 | 20241211 | 174300 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 148 | 20241211 | 174200 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 149 | 20241211 | 174100 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 150 | 20241211 | 174000 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 151 | 20241211 | 173900 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 152 | 20241211 | 173800 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 16042 |
| 153 | 20241211 | 173700 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 154 | 20241211 | 173600 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 155 | 20241211 | 173500 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 156 | 20241211 | 173400 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 157 | 20241211 | 173300 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 158 | 20241211 | 173200 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 159 | 20241211 | 173100 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 160 | 20241211 | 173000 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 161 | 20241211 | 172900 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 162 | 20241211 | 172800 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 163 | 20241211 | 172700 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 164 | 20241211 | 172600 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 165 | 20241211 | 172500 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 166 | 20241211 | 172400 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 167 | 20241211 | 172300 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 168 | 20241211 | 172200 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 169 | 20241211 | 172100 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 170 | 20241211 | 172000 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 171 | 20241211 | 171900 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 172 | 20241211 | 171800 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 173 | 20241211 | 171700 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 174 | 20241211 | 171600 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 175 | 20241211 | 171500 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 176 | 20241211 | 171400 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 177 | 20241211 | 171300 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 178 | 20241211 | 171200 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 179 | 20241211 | 171100 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 180 | 20241211 | 171000 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 181 | 20241211 | 170900 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 182 | 20241211 | 170800 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 16042 |
| 183 | 20241211 | 170700 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 184 | 20241211 | 170600 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 185 | 20241211 | 170500 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 186 | 20241211 | 170400 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 187 | 20241211 | 170300 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 188 | 20241211 | 170200 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 189 | 20241211 | 170100 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 190 | 20241211 | 170000 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 191 | 20241211 | 165900 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 192 | 20241211 | 165800 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 193 | 20241211 | 165700 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 194 | 20241211 | 165600 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 195 | 20241211 | 165500 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 196 | 20241211 | 165400 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 197 | 20241211 | 165300 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 198 | 20241211 | 165200 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 199 | 20241211 | 165100 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 200 | 20241211 | 165000 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 201 | 20241211 | 164900 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 202 | 20241211 | 164800 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 203 | 20241211 | 164700 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 204 | 20241211 | 164600 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 205 | 20241211 | 164500 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 206 | 20241211 | 164400 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 207 | 20241211 | 164300 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 208 | 20241211 | 164200 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 209 | 20241211 | 164100 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 210 | 20241211 | 164000 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 211 | 20241211 | 163900 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 212 | 20241211 | 163800 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 16042 |
| 213 | 20241211 | 163700 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 214 | 20241211 | 163600 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 215 | 20241211 | 163500 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 216 | 20241211 | 163400 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 217 | 20241211 | 163300 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 218 | 20241211 | 163200 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 219 | 20241211 | 163100 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 220 | 20241211 | 163000 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 221 | 20241211 | 162900 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 222 | 20241211 | 162800 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 223 | 20241211 | 162700 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 224 | 20241211 | 162600 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 225 | 20241211 | 162500 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 226 | 20241211 | 162400 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 227 | 20241211 | 162300 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 228 | 20241211 | 162200 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 229 | 20241211 | 162100 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 230 | 20241211 | 162000 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 231 | 20241211 | 161900 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 232 | 20241211 | 161800 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 233 | 20241211 | 161700 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 234 | 20241211 | 161600 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 235 | 20241211 | 161500 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 236 | 20241211 | 161400 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 237 | 20241211 | 161300 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 238 | 20241211 | 161200 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 239 | 20241211 | 161100 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 240 | 20241211 | 161000 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 241 | 20241211 | 160900 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 242 | 20241211 | 160800 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 16042 |
| 243 | 20241211 | 160700 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 244 | 20241211 | 160600 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 245 | 20241211 | 160500 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 246 | 20241211 | 160400 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 247 | 20241211 | 160300 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 248 | 20241211 | 160200 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 249 | 20241211 | 160100 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 250 | 20241211 | 160000 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 251 | 20241211 | 155900 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 252 | 20241211 | 155800 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 253 | 20241211 | 155700 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 254 | 20241211 | 155600 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 255 | 20241211 | 155500 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 256 | 20241211 | 155400 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 257 | 20241211 | 155300 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 258 | 20241211 | 155200 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 259 | 20241211 | 155100 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 260 | 20241211 | 155000 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 261 | 20241211 | 154900 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 262 | 20241211 | 154800 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 263 | 20241211 | 154700 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 264 | 20241211 | 154600 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 265 | 20241211 | 154500 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 266 | 20241211 | 154400 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 267 | 20241211 | 154300 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 268 | 20241211 | 154200 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 269 | 20241211 | 154100 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 270 | 20241211 | 154000 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 271 | 20241211 | 153900 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 272 | 20241211 | 153800 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 16042 |
| 273 | 20241211 | 153700 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 274 | 20241211 | 153600 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 275 | 20241211 | 153500 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 276 | 20241211 | 153400 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 277 | 20241211 | 153300 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 278 | 20241211 | 153200 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 279 | 20241211 | 153100 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 0 |
| 280 | 20241211 | 153000 | 2498071315 | 3825 | 3825 | 3825 | 3825 | 16042 |
| 281 | 20241211 | 152900 | 2436710665 | 3810 | 3810 | 3810 | 3810 | 0 |
| 282 | 20241211 | 152800 | 2436710665 | 3810 | 3810 | 3810 | 3810 | 0 |
| 283 | 20241211 | 152700 | 2436710665 | 3810 | 3810 | 3810 | 3810 | 0 |
| 284 | 20241211 | 152600 | 2436710665 | 3810 | 3810 | 3810 | 3810 | 0 |
| 285 | 20241211 | 152500 | 2436710665 | 3810 | 3810 | 3810 | 3810 | 0 |
| 286 | 20241211 | 152400 | 2436710665 | 3810 | 3810 | 3810 | 3810 | 0 |
| 287 | 20241211 | 152300 | 2436710665 | 3810 | 3810 | 3810 | 3810 | 0 |
| 288 | 20241211 | 152200 | 2436710665 | 3810 | 3810 | 3810 | 3810 | 0 |
| 289 | 20241211 | 152100 | 2436710665 | 3810 | 3810 | 3810 | 3810 | 0 |
| 290 | 20241211 | 152000 | 2436710665 | 3810 | 3810 | 3810 | 3810 | 0 |
| 291 | 20241211 | 151900 | 2436710665 | 3810 | 3805 | 3810 | 3790 | 6067 |
| 292 | 20241211 | 151800 | 2413643880 | 3800 | 3800 | 3805 | 3790 | 3199 |
| 293 | 20241211 | 151700 | 2401491945 | 3805 | 3795 | 3805 | 3790 | 4076 |
| 294 | 20241211 | 151600 | 2386024845 | 3795 | 3795 | 3795 | 3785 | 2642 |
| 295 | 20241211 | 151500 | 2376008455 | 3790 | 3785 | 3790 | 3785 | 2951 |
| 296 | 20241211 | 151400 | 2364831415 | 3790 | 3800 | 3800 | 3780 | 7913 |
| 297 | 20241211 | 151300 | 2334833745 | 3805 | 3795 | 3815 | 3795 | 10213 |
| 298 | 20241211 | 151200 | 2295948070 | 3795 | 3780 | 3800 | 3765 | 11382 |
| 299 | 20241211 | 151100 | 2252831470 | 3780 | 3765 | 3785 | 3765 | 6457 |
| 300 | 20241211 | 151000 | 2228502155 | 3765 | 3765 | 3765 | 3765 | 60 |
| 301 | 20241211 | 150900 | 2228276255 | 3755 | 3760 | 3765 | 3750 | 882 |
| 302 | 20241211 | 150800 | 2224961465 | 3750 | 3745 | 3760 | 3745 | 1688 |
| 303 | 20241211 | 150700 | 2218625185 | 3755 | 3745 | 3755 | 3745 | 1575 |
| 304 | 20241211 | 150600 | 2212713985 | 3745 | 3755 | 3755 | 3745 | 319 |
| 305 | 20241211 | 150500 | 2211518990 | 3765 | 3765 | 3765 | 3745 | 6335 |
| 306 | 20241211 | 150400 | 2187693210 | 3760 | 3745 | 3760 | 3740 | 3566 |
| 307 | 20241211 | 150300 | 2174302315 | 3745 | 3750 | 3755 | 3740 | 4055 |
| 308 | 20241211 | 150200 | 2159106735 | 3750 | 3755 | 3755 | 3750 | 321 |
| 309 | 20241211 | 150100 | 2157902415 | 3750 | 3730 | 3760 | 3730 | 3300 |
| 310 | 20241211 | 150000 | 2145540540 | 3735 | 3720 | 3740 | 3720 | 456 |
| 311 | 20241211 | 145900 | 2143841685 | 3720 | 3750 | 3760 | 3720 | 8220 |
| 312 | 20241211 | 145800 | 2113093720 | 3750 | 3740 | 3750 | 3740 | 1401 |
| 313 | 20241211 | 145700 | 2107844665 | 3745 | 3740 | 3745 | 3735 | 2405 |
| 314 | 20241211 | 145600 | 2098847415 | 3735 | 3740 | 3745 | 3735 | 2999 |
| 315 | 20241211 | 145500 | 2087624220 | 3745 | 3755 | 3755 | 3745 | 1448 |
| 316 | 20241211 | 145400 | 2082198870 | 3755 | 3730 | 3755 | 3725 | 4582 |
| 317 | 20241211 | 145300 | 2065037620 | 3725 | 3715 | 3740 | 3715 | 1034 |
| 318 | 20241211 | 145200 | 2061187200 | 3715 | 3725 | 3725 | 3715 | 591 |
| 319 | 20241211 | 145100 | 2058989280 | 3720 | 3720 | 3720 | 3715 | 503 |
| 320 | 20241211 | 145000 | 2057119200 | 3715 | 3725 | 3730 | 3715 | 2159 |
| 321 | 20241211 | 144900 | 2049078120 | 3725 | 3725 | 3740 | 3725 | 2351 |
| 322 | 20241211 | 144800 | 2040319725 | 3725 | 3730 | 3740 | 3725 | 2920 |
| 323 | 20241211 | 144700 | 2029401060 | 3725 | 3735 | 3735 | 3725 | 449 |
| 324 | 20241211 | 144600 | 2027728260 | 3725 | 3730 | 3735 | 3725 | 374 |
| 325 | 20241211 | 144500 | 2026334990 | 3735 | 3735 | 3735 | 3725 | 1915 |
| 326 | 20241211 | 144400 | 2019185590 | 3725 | 3715 | 3730 | 3715 | 402 |
| 327 | 20241211 | 144300 | 2017690095 | 3710 | 3705 | 3720 | 3705 | 1361 |
| 328 | 20241211 | 144200 | 2012632475 | 3705 | 3700 | 3710 | 3700 | 568 |
| 329 | 20241211 | 144100 | 2010527710 | 3700 | 3700 | 3705 | 3700 | 355 |
| 330 | 20241211 | 144000 | 2009213935 | 3700 | 3700 | 3705 | 3695 | 1183 |
| 331 | 20241211 | 143900 | 2004832840 | 3705 | 3705 | 3715 | 3700 | 3919 |
| 332 | 20241211 | 143800 | 1990293970 | 3705 | 3695 | 3705 | 3690 | 5036 |
| 333 | 20241211 | 143700 | 1971676150 | 3695 | 3700 | 3705 | 3695 | 1324 |
| 334 | 20241211 | 143600 | 1966777800 | 3700 | 3710 | 3710 | 3700 | 873 |
| 335 | 20241211 | 143500 | 1963543520 | 3720 | 3710 | 3720 | 3700 | 3097 |
| 336 | 20241211 | 143400 | 1952060340 | 3715 | 3710 | 3715 | 3710 | 1673 |
| 337 | 20241211 | 143300 | 1945850395 | 3710 | 3715 | 3720 | 3710 | 293 |
| 338 | 20241211 | 143200 | 1944763165 | 3715 | 3715 | 3745 | 3715 | 1499 |
| 339 | 20241211 | 143100 | 1939176900 | 3715 | 3715 | 3720 | 3715 | 300 |
| 340 | 20241211 | 143000 | 1938062070 | 3715 | 3720 | 3745 | 3710 | 1360 |
| 341 | 20241211 | 142900 | 1932987460 | 3730 | 3710 | 3735 | 3710 | 8126 |
| 342 | 20241211 | 142800 | 1902757170 | 3710 | 3705 | 3710 | 3705 | 1420 |
| 343 | 20241211 | 142700 | 1897489975 | 3705 | 3705 | 3705 | 3700 | 757 |
| 344 | 20241211 | 142600 | 1894686040 | 3705 | 3705 | 3705 | 3695 | 432 |
| 345 | 20241211 | 142500 | 1893087730 | 3705 | 3700 | 3705 | 3695 | 215 |
| 346 | 20241211 | 142400 | 1892292685 | 3700 | 3690 | 3710 | 3690 | 5358 |
| 347 | 20241211 | 142300 | 1872490125 | 3685 | 3685 | 3690 | 3685 | 1398 |
| 348 | 20241211 | 142200 | 1867338125 | 3685 | 3675 | 3690 | 3670 | 1328 |
| 349 | 20241211 | 142100 | 1862444660 | 3680 | 3675 | 3685 | 3670 | 2903 |
| 350 | 20241211 | 142000 | 1851755665 | 3665 | 3665 | 3675 | 3665 | 214 |
| 351 | 20241211 | 141900 | 1850971275 | 3675 | 3670 | 3680 | 3670 | 106 |
| 352 | 20241211 | 141800 | 1850582125 | 3670 | 3675 | 3675 | 3670 | 150 |
| 353 | 20241211 | 141700 | 1850031555 | 3670 | 3665 | 3670 | 3665 | 1076 |
| 354 | 20241211 | 141600 | 1846083630 | 3665 | 3670 | 3670 | 3665 | 400 |
| 355 | 20241211 | 141500 | 1844616555 | 3670 | 3660 | 3675 | 3660 | 1534 |
| 356 | 20241211 | 141400 | 1838986810 | 3660 | 3665 | 3665 | 3660 | 361 |
| 357 | 20241211 | 141300 | 1837664425 | 3670 | 3665 | 3670 | 3665 | 218 |
| 358 | 20241211 | 141200 | 1836865380 | 3670 | 3665 | 3670 | 3660 | 305 |
| 359 | 20241211 | 141100 | 1835747570 | 3665 | 3660 | 3665 | 3660 | 380 |
| 360 | 20241211 | 141000 | 1834356445 | 3660 | 3660 | 3665 | 3660 | 114 |
| 361 | 20241211 | 140900 | 1833939130 | 3660 | 3665 | 3665 | 3660 | 156 |
| 362 | 20241211 | 140800 | 1833368095 | 3660 | 3665 | 3665 | 3660 | 200 |
| 363 | 20241211 | 140700 | 1832636025 | 3660 | 3665 | 3665 | 3660 | 314 |
| 364 | 20241211 | 140600 | 1831486175 | 3665 | 3670 | 3670 | 3665 | 164 |
| 365 | 20241211 | 140500 | 1830885040 | 3665 | 3665 | 3665 | 3665 | 106 |
| 366 | 20241211 | 140400 | 1830496550 | 3670 | 3665 | 3670 | 3665 | 217 |
| 367 | 20241211 | 140300 | 1829701175 | 3675 | 3675 | 3675 | 3665 | 516 |
| 368 | 20241211 | 140200 | 1827809375 | 3675 | 3670 | 3675 | 3665 | 498 |
| 369 | 20241211 | 140100 | 1825982700 | 3670 | 3665 | 3670 | 3660 | 865 |
| 370 | 20241211 | 140000 | 1822809730 | 3670 | 3675 | 3675 | 3665 | 276 |
| 371 | 20241211 | 135900 | 1821796060 | 3665 | 3670 | 3675 | 3665 | 4716 |
| 372 | 20241211 | 135800 | 1804510900 | 3680 | 3670 | 3680 | 3670 | 1254 |
| 373 | 20241211 | 135700 | 1799908510 | 3670 | 3675 | 3675 | 3670 | 350 |
| 374 | 20241211 | 135600 | 1798623935 | 3680 | 3675 | 3680 | 3670 | 205 |
| 375 | 20241211 | 135500 | 1797870610 | 3670 | 3670 | 3670 | 3670 | 400 |
| 376 | 20241211 | 135400 | 1796402610 | 3670 | 3680 | 3680 | 3670 | 1220 |
| 377 | 20241211 | 135300 | 1791924940 | 3670 | 3675 | 3680 | 3670 | 213 |
| 378 | 20241211 | 135200 | 1791142150 | 3685 | 3670 | 3685 | 3670 | 278 |
| 379 | 20241211 | 135100 | 1790120975 | 3680 | 3675 | 3680 | 3670 | 340 |
| 380 | 20241211 | 135000 | 1788871440 | 3665 | 3665 | 3675 | 3665 | 467 |
| 381 | 20241211 | 134900 | 1787157140 | 3665 | 3665 | 3670 | 3665 | 2902 |
| 382 | 20241211 | 134800 | 1776507955 | 3665 | 3665 | 3670 | 3665 | 472 |
| 383 | 20241211 | 134700 | 1774778005 | 3665 | 3665 | 3670 | 3665 | 478 |
| 384 | 20241211 | 134600 | 1773026065 | 3665 | 3670 | 3675 | 3665 | 102 |
| 385 | 20241211 | 134500 | 1772652140 | 3665 | 3665 | 3665 | 3665 | 174 |
| 386 | 20241211 | 134400 | 1772014430 | 3670 | 3670 | 3670 | 3665 | 304 |
| 387 | 20241211 | 134300 | 1770900130 | 3665 | 3670 | 3670 | 3665 | 200 |
| 388 | 20241211 | 134200 | 1770166955 | 3670 | 3665 | 3670 | 3665 | 195 |
| 389 | 20241211 | 134100 | 1769452055 | 3665 | 3665 | 3670 | 3665 | 164 |
| 390 | 20241211 | 134000 | 1768850675 | 3675 | 3665 | 3675 | 3665 | 242 |
| 391 | 20241211 | 133900 | 1767963395 | 3675 | 3675 | 3675 | 3665 | 154 |
| 392 | 20241211 | 133800 | 1767398870 | 3665 | 3665 | 3665 | 3655 | 528 |
| 393 | 20241211 | 133700 | 1765465175 | 3655 | 3655 | 3665 | 3655 | 370 |
| 394 | 20241211 | 133600 | 1764112550 | 3665 | 3665 | 3665 | 3655 | 395 |
| 395 | 20241211 | 133500 | 1762667425 | 3660 | 3670 | 3670 | 3660 | 214 |
| 396 | 20241211 | 133400 | 1761883795 | 3665 | 3665 | 3680 | 3665 | 241 |
| 397 | 20241211 | 133300 | 1760999615 | 3675 | 3655 | 3675 | 3655 | 1186 |
| 398 | 20241211 | 133200 | 1756650665 | 3665 | 3675 | 3675 | 3655 | 5432 |
| 399 | 20241211 | 133100 | 1736711710 | 3680 | 3685 | 3690 | 3680 | 1010 |
| 400 | 20241211 | 133000 | 1732991495 | 3685 | 3685 | 3690 | 3680 | 650 |
| 401 | 20241211 | 132900 | 1730594940 | 3685 | 3680 | 3690 | 3680 | 4199 |
| 402 | 20241211 | 132800 | 1715121010 | 3680 | 3680 | 3680 | 3675 | 1202 |
| 403 | 20241211 | 132700 | 1710697900 | 3680 | 3685 | 3685 | 3680 | 64 |
| 404 | 20241211 | 132600 | 1710462310 | 3680 | 3690 | 3690 | 3680 | 334 |
| 405 | 20241211 | 132500 | 1709232260 | 3690 | 3690 | 3690 | 3685 | 202 |
| 406 | 20241211 | 132400 | 1708487800 | 3690 | 3685 | 3690 | 3680 | 2412 |
| 407 | 20241211 | 132300 | 1699600345 | 3680 | 3680 | 3685 | 3675 | 337 |
| 408 | 20241211 | 132200 | 1698361410 | 3675 | 3675 | 3675 | 3675 | 600 |
| 409 | 20241211 | 132100 | 1696156410 | 3675 | 3675 | 3680 | 3675 | 156 |
| 410 | 20241211 | 132000 | 1695583035 | 3675 | 3675 | 3680 | 3675 | 213 |
| 411 | 20241211 | 131900 | 1694800190 | 3685 | 3675 | 3685 | 3675 | 289 |
| 412 | 20241211 | 131800 | 1693737265 | 3675 | 3680 | 3680 | 3675 | 65 |
| 413 | 20241211 | 131700 | 1693498315 | 3675 | 3680 | 3680 | 3675 | 214 |
| 414 | 20241211 | 131600 | 1692711795 | 3675 | 3680 | 3680 | 3675 | 214 |
| 415 | 20241211 | 131500 | 1691925275 | 3675 | 3680 | 3680 | 3675 | 168 |
| 416 | 20241211 | 131400 | 1691307605 | 3675 | 3680 | 3680 | 3675 | 200 |
| 417 | 20241211 | 131300 | 1690572485 | 3675 | 3675 | 3675 | 3675 | 100 |
| 418 | 20241211 | 131200 | 1690204985 | 3675 | 3685 | 3685 | 3675 | 256 |
| 419 | 20241211 | 131100 | 1689263580 | 3675 | 3675 | 3680 | 3675 | 2196 |
| 420 | 20241211 | 131000 | 1681183300 | 3675 | 3675 | 3680 | 3675 | 214 |
| 421 | 20241211 | 130900 | 1680396780 | 3675 | 3670 | 3680 | 3670 | 301 |
| 422 | 20241211 | 130800 | 1679291100 | 3680 | 3660 | 3680 | 3660 | 482 |
| 423 | 20241211 | 130700 | 1677519610 | 3665 | 3680 | 3680 | 3665 | 4535 |
| 424 | 20241211 | 130600 | 1660877965 | 3675 | 3670 | 3675 | 3670 | 4525 |
| 425 | 20241211 | 130500 | 1644271190 | 3675 | 3670 | 3675 | 3670 | 164 |
| 426 | 20241211 | 130400 | 1643669240 | 3680 | 3670 | 3680 | 3670 | 652 |
| 427 | 20241211 | 130300 | 1641274805 | 3675 | 3680 | 3680 | 3675 | 21 |
| 428 | 20241211 | 130200 | 1641197595 | 3675 | 3680 | 3680 | 3675 | 44 |
| 429 | 20241211 | 130100 | 1641035745 | 3670 | 3675 | 3675 | 3670 | 200 |
| 430 | 20241211 | 130000 | 1640301590 | 3680 | 3685 | 3685 | 3680 | 379 |
| 431 | 20241211 | 125900 | 1638906630 | 3685 | 3685 | 3690 | 3685 | 155 |
| 432 | 20241211 | 125800 | 1638335285 | 3685 | 3685 | 3690 | 3685 | 1572 |
| 433 | 20241211 | 125700 | 1632542390 | 3690 | 3685 | 3690 | 3680 | 176 |
| 434 | 20241211 | 125600 | 1631893775 | 3680 | 3680 | 3680 | 3680 | 161 |
| 435 | 20241211 | 125500 | 1631301295 | 3680 | 3680 | 3680 | 3680 | 1100 |
| 436 | 20241211 | 125400 | 1627253295 | 3680 | 3675 | 3680 | 3670 | 2721 |
| 437 | 20241211 | 125300 | 1617242920 | 3670 | 3670 | 3675 | 3670 | 115 |
| 438 | 20241211 | 125200 | 1616820800 | 3665 | 3670 | 3670 | 3665 | 1100 |
| 439 | 20241211 | 125100 | 1612789225 | 3665 | 3665 | 3665 | 3665 | 65 |
| 440 | 20241211 | 125000 | 1612551000 | 3665 | 3665 | 3670 | 3665 | 1780 |
| 441 | 20241211 | 124900 | 1606019730 | 3665 | 3665 | 3670 | 3665 | 640 |
| 442 | 20241211 | 124800 | 1603674060 | 3665 | 3665 | 3670 | 3665 | 150 |
| 443 | 20241211 | 124700 | 1603124235 | 3665 | 3675 | 3675 | 3655 | 5977 |
| 444 | 20241211 | 124600 | 1581203140 | 3675 | 3660 | 3680 | 3660 | 3055 |
| 445 | 20241211 | 124500 | 1569986410 | 3660 | 3665 | 3665 | 3660 | 356 |
| 446 | 20241211 | 124400 | 1568681690 | 3670 | 3660 | 3670 | 3660 | 1674 |
| 447 | 20241211 | 124300 | 1562543915 | 3665 | 3655 | 3665 | 3650 | 426 |
| 448 | 20241211 | 124200 | 1560984325 | 3650 | 3650 | 3650 | 3650 | 50 |
| 449 | 20241211 | 124100 | 1560801825 | 3650 | 3660 | 3660 | 3650 | 151 |
| 450 | 20241211 | 124000 | 1560250585 | 3650 | 3655 | 3655 | 3650 | 100 |
| 451 | 20241211 | 123900 | 1559885480 | 3650 | 3655 | 3655 | 3650 | 50 |
| 452 | 20241211 | 123800 | 1559702905 | 3650 | 3650 | 3655 | 3650 | 100 |
| 453 | 20241211 | 123700 | 1559337825 | 3645 | 3650 | 3655 | 3645 | 2409 |
| 454 | 20241211 | 123600 | 1550545155 | 3650 | 3655 | 3655 | 3650 | 86 |
| 455 | 20241211 | 123500 | 1550231180 | 3650 | 3650 | 3660 | 3650 | 400 |
| 456 | 20241211 | 123400 | 1548768180 | 3655 | 3650 | 3655 | 3650 | 350 |
| 457 | 20241211 | 123300 | 1547489430 | 3650 | 3660 | 3660 | 3650 | 83 |
| 458 | 20241211 | 123200 | 1547186080 | 3660 | 3650 | 3660 | 3650 | 935 |
| 459 | 20241211 | 123100 | 1543765410 | 3650 | 3650 | 3655 | 3650 | 100 |
| 460 | 20241211 | 123000 | 1543400340 | 3660 | 3655 | 3660 | 3655 | 83 |
| 461 | 20241211 | 122900 | 1543096900 | 3655 | 3650 | 3660 | 3650 | 1438 |
| 462 | 20241211 | 122800 | 1537836140 | 3650 | 3650 | 3655 | 3650 | 114 |
| 463 | 20241211 | 122700 | 1537419970 | 3650 | 3655 | 3655 | 3650 | 65 |
| 464 | 20241211 | 122600 | 1537182645 | 3650 | 3650 | 3650 | 3645 | 309 |
| 465 | 20241211 | 122500 | 1536055960 | 3645 | 3645 | 3650 | 3645 | 610 |
| 466 | 20241211 | 122400 | 1533830010 | 3650 | 3645 | 3650 | 3645 | 280 |
| 467 | 20241211 | 122300 | 1532808785 | 3645 | 3645 | 3650 | 3645 | 116 |
| 468 | 20241211 | 122200 | 1532385890 | 3650 | 3645 | 3650 | 3645 | 757 |
| 469 | 20241211 | 122100 | 1529626555 | 3650 | 3640 | 3650 | 3640 | 64 |
| 470 | 20241211 | 122000 | 1529393455 | 3650 | 3640 | 3650 | 3640 | 472 |
| 471 | 20241211 | 121900 | 1527671445 | 3645 | 3635 | 3645 | 3635 | 180 |
| 472 | 20241211 | 121800 | 1527016270 | 3645 | 3640 | 3645 | 3635 | 250 |
| 473 | 20241211 | 121700 | 1526105875 | 3635 | 3640 | 3640 | 3635 | 1215 |
| 474 | 20241211 | 121600 | 1521684275 | 3635 | 3635 | 3640 | 3635 | 114 |
| 475 | 20241211 | 121500 | 1521269815 | 3635 | 3635 | 3635 | 3635 | 68 |
| 476 | 20241211 | 121400 | 1521022635 | 3640 | 3635 | 3640 | 3635 | 205 |
| 477 | 20241211 | 121300 | 1520277385 | 3640 | 3635 | 3640 | 3635 | 115 |
| 478 | 20241211 | 121200 | 1519859285 | 3635 | 3635 | 3640 | 3635 | 182 |
| 479 | 20241211 | 121100 | 1519197645 | 3630 | 3620 | 3635 | 3620 | 1784 |
| 480 | 20241211 | 121000 | 1512731965 | 3620 | 3620 | 3625 | 3620 | 100 |
| 481 | 20241211 | 120900 | 1512369885 | 3620 | 3630 | 3630 | 3620 | 1100 |
| 482 | 20241211 | 120800 | 1508385540 | 3635 | 3620 | 3635 | 3620 | 882 |
| 483 | 20241211 | 120700 | 1505186955 | 3620 | 3620 | 3625 | 3620 | 263 |
| 484 | 20241211 | 120600 | 1504234585 | 3620 | 3625 | 3625 | 3620 | 100 |
| 485 | 20241211 | 120500 | 1503872510 | 3620 | 3625 | 3625 | 3620 | 1200 |
| 486 | 20241211 | 120400 | 1499523255 | 3630 | 3630 | 3630 | 3625 | 214 |
| 487 | 20241211 | 120300 | 1498747360 | 3625 | 3625 | 3625 | 3625 | 100 |
| 488 | 20241211 | 120200 | 1498384860 | 3625 | 3625 | 3630 | 3625 | 200 |
| 489 | 20241211 | 120100 | 1497659785 | 3625 | 3635 | 3635 | 3625 | 272 |
| 490 | 20241211 | 120000 | 1496672955 | 3630 | 3630 | 3630 | 3630 | 118 |
| 491 | 20241211 | 115900 | 1496244615 | 3630 | 3635 | 3635 | 3630 | 205 |
| 492 | 20241211 | 115800 | 1495500335 | 3635 | 3630 | 3640 | 3630 | 544 |
| 493 | 20241211 | 115700 | 1493521775 | 3640 | 3635 | 3640 | 3630 | 1101 |
| 494 | 20241211 | 115600 | 1489525060 | 3630 | 3630 | 3630 | 3630 | 200 |
| 495 | 20241211 | 115500 | 1488799060 | 3630 | 3630 | 3630 | 3625 | 1326 |
| 496 | 20241211 | 115400 | 1483986180 | 3635 | 3625 | 3635 | 3625 | 846 |
| 497 | 20241211 | 115300 | 1480915695 | 3620 | 3635 | 3635 | 3620 | 210 |
| 498 | 20241211 | 115200 | 1480154425 | 3630 | 3625 | 3630 | 3625 | 1214 |
| 499 | 20241211 | 115100 | 1475753605 | 3635 | 3630 | 3635 | 3625 | 1058 |
| 500 | 20241211 | 115000 | 1471913240 | 3630 | 3635 | 3640 | 3630 | 211 |
| 501 | 20241211 | 114900 | 1471146840 | 3635 | 3630 | 3635 | 3630 | 1200 |
| 502 | 20241211 | 114800 | 1466790340 | 3630 | 3625 | 3640 | 3625 | 484 |
| 503 | 20241211 | 114700 | 1465032815 | 3620 | 3615 | 3620 | 3610 | 230 |
| 504 | 20241211 | 114600 | 1464202135 | 3610 | 3610 | 3620 | 3610 | 213 |
| 505 | 20241211 | 114500 | 1463433120 | 3610 | 3615 | 3615 | 3610 | 118 |
| 506 | 20241211 | 114400 | 1463007065 | 3620 | 3620 | 3625 | 3610 | 746 |
| 507 | 20241211 | 114300 | 1460308510 | 3620 | 3605 | 3620 | 3600 | 1338 |
| 508 | 20241211 | 114200 | 1455480200 | 3600 | 3600 | 3600 | 3600 | 100 |
| 509 | 20241211 | 114100 | 1455120200 | 3600 | 3605 | 3610 | 3600 | 201 |
| 510 | 20241211 | 114000 | 1454396015 | 3610 | 3600 | 3610 | 3590 | 410 |
| 511 | 20241211 | 113900 | 1452919365 | 3600 | 3595 | 3600 | 3585 | 2767 |
| 512 | 20241211 | 113800 | 1442986020 | 3595 | 3595 | 3600 | 3590 | 200 |
| 513 | 20241211 | 113700 | 1442267235 | 3595 | 3595 | 3600 | 3595 | 200 |
| 514 | 20241211 | 113600 | 1441548160 | 3595 | 3600 | 3605 | 3595 | 862 |
| 515 | 20241211 | 113500 | 1438445860 | 3595 | 3595 | 3595 | 3595 | 225 |
| 516 | 20241211 | 113400 | 1437636985 | 3600 | 3595 | 3600 | 3595 | 214 |
| 517 | 20241211 | 113300 | 1436867585 | 3590 | 3590 | 3590 | 3590 | 100 |
| 518 | 20241211 | 113200 | 1436508585 | 3590 | 3590 | 3600 | 3590 | 582 |
| 519 | 20241211 | 113100 | 1434417050 | 3595 | 3590 | 3595 | 3590 | 234 |
| 520 | 20241211 | 113000 | 1433576825 | 3595 | 3600 | 3600 | 3590 | 139 |
| 521 | 20241211 | 112900 | 1433077690 | 3590 | 3590 | 3595 | 3590 | 264 |
| 522 | 20241211 | 112800 | 1432129855 | 3590 | 3590 | 3595 | 3590 | 212 |
| 523 | 20241211 | 112700 | 1431368700 | 3590 | 3590 | 3595 | 3590 | 553 |
| 524 | 20241211 | 112600 | 1429382240 | 3590 | 3595 | 3595 | 3590 | 650 |
| 525 | 20241211 | 112500 | 1427048660 | 3590 | 3595 | 3595 | 3590 | 1043 |
| 526 | 20241211 | 112400 | 1423304265 | 3595 | 3600 | 3600 | 3590 | 225 |
| 527 | 20241211 | 112300 | 1422496305 | 3595 | 3600 | 3600 | 3595 | 200 |
| 528 | 20241211 | 112200 | 1421777225 | 3600 | 3595 | 3600 | 3590 | 869 |
| 529 | 20241211 | 112100 | 1418650770 | 3600 | 3595 | 3600 | 3590 | 1242 |
| 530 | 20241211 | 112000 | 1414190740 | 3600 | 3595 | 3625 | 3590 | 1364 |
| 531 | 20241211 | 111900 | 1409284260 | 3590 | 3605 | 3605 | 3585 | 6944 |
| 532 | 20241211 | 111800 | 1384318850 | 3605 | 3605 | 3610 | 3605 | 2114 |
| 533 | 20241211 | 111700 | 1376697810 | 3605 | 3610 | 3610 | 3605 | 200 |
| 534 | 20241211 | 111600 | 1375976740 | 3610 | 3610 | 3615 | 3605 | 339 |
| 535 | 20241211 | 111500 | 1374753180 | 3605 | 3610 | 3610 | 3605 | 818 |
| 536 | 20241211 | 111400 | 1371800785 | 3610 | 3605 | 3610 | 3605 | 214 |
| 537 | 20241211 | 111300 | 1371029245 | 3610 | 3605 | 3610 | 3605 | 374 |
| 538 | 20241211 | 111200 | 1369680905 | 3610 | 3605 | 3610 | 3605 | 815 |
| 539 | 20241211 | 111100 | 1366742755 | 3605 | 3615 | 3615 | 3605 | 220 |
| 540 | 20241211 | 111000 | 1365949405 | 3615 | 3615 | 3620 | 3615 | 317 |
| 541 | 20241211 | 110900 | 1364803380 | 3625 | 3610 | 3625 | 3610 | 838 |
| 542 | 20241211 | 110800 | 1361773880 | 3605 | 3610 | 3615 | 3605 | 274 |
| 543 | 20241211 | 110700 | 1360784875 | 3615 | 3615 | 3620 | 3610 | 1157 |
| 544 | 20241211 | 110600 | 1356602750 | 3615 | 3620 | 3625 | 3615 | 301 |
| 545 | 20241211 | 110500 | 1355514125 | 3620 | 3615 | 3620 | 3610 | 2009 |
| 546 | 20241211 | 110400 | 1348253540 | 3615 | 3635 | 3635 | 3615 | 3380 |
| 547 | 20241211 | 110300 | 1336016625 | 3625 | 3630 | 3635 | 3625 | 3582 |
| 548 | 20241211 | 110200 | 1323014725 | 3635 | 3635 | 3635 | 3630 | 1361 |
| 549 | 20241211 | 110100 | 1318067990 | 3635 | 3645 | 3645 | 3635 | 838 |
| 550 | 20241211 | 110000 | 1315017465 | 3645 | 3655 | 3655 | 3645 | 384 |
| 551 | 20241211 | 105900 | 1313617275 | 3655 | 3645 | 3655 | 3645 | 966 |
| 552 | 20241211 | 105800 | 1310094465 | 3650 | 3645 | 3650 | 3645 | 997 |
| 553 | 20241211 | 105700 | 1306458925 | 3650 | 3650 | 3650 | 3645 | 256 |
| 554 | 20241211 | 105600 | 1305525675 | 3650 | 3645 | 3655 | 3645 | 435 |
| 555 | 20241211 | 105500 | 1303937760 | 3650 | 3650 | 3650 | 3630 | 2211 |
| 556 | 20241211 | 105400 | 1295881270 | 3645 | 3645 | 3645 | 3645 | 304 |
| 557 | 20241211 | 105300 | 1294773190 | 3645 | 3650 | 3650 | 3645 | 2401 |
| 558 | 20241211 | 105200 | 1286013605 | 3650 | 3650 | 3655 | 3650 | 300 |
| 559 | 20241211 | 105100 | 1284918530 | 3650 | 3645 | 3655 | 3645 | 305 |
| 560 | 20241211 | 105000 | 1283805640 | 3645 | 3645 | 3650 | 3630 | 1182 |
| 561 | 20241211 | 104900 | 1279497665 | 3635 | 3640 | 3645 | 3635 | 340 |
| 562 | 20241211 | 104800 | 1278260370 | 3640 | 3640 | 3645 | 3640 | 309 |
| 563 | 20241211 | 104700 | 1277135540 | 3640 | 3650 | 3650 | 3640 | 310 |
| 564 | 20241211 | 104600 | 1276005545 | 3650 | 3665 | 3665 | 3650 | 1872 |
| 565 | 20241211 | 104500 | 1269163890 | 3665 | 3675 | 3675 | 3655 | 2115 |
| 566 | 20241211 | 104400 | 1261405475 | 3670 | 3670 | 3675 | 3670 | 623 |
| 567 | 20241211 | 104300 | 1259118450 | 3675 | 3670 | 3675 | 3670 | 214 |
| 568 | 20241211 | 104200 | 1258333000 | 3670 | 3675 | 3675 | 3670 | 331 |
| 569 | 20241211 | 104100 | 1257117075 | 3675 | 3675 | 3680 | 3675 | 1228 |
| 570 | 20241211 | 104000 | 1252602580 | 3675 | 3680 | 3680 | 3675 | 821 |
| 571 | 20241211 | 103900 | 1249584785 | 3695 | 3685 | 3695 | 3680 | 500 |
| 572 | 20241211 | 103800 | 1247741435 | 3680 | 3665 | 3695 | 3660 | 2617 |
| 573 | 20241211 | 103700 | 1238114565 | 3660 | 3670 | 3670 | 3655 | 464 |
| 574 | 20241211 | 103600 | 1236413940 | 3670 | 3650 | 3680 | 3650 | 3864 |
| 575 | 20241211 | 103500 | 1222223410 | 3655 | 3660 | 3670 | 3625 | 8930 |
| 576 | 20241211 | 103400 | 1189662435 | 3660 | 3650 | 3665 | 3650 | 1237 |
| 577 | 20241211 | 103300 | 1185137535 | 3645 | 3635 | 3645 | 3630 | 475 |
| 578 | 20241211 | 103200 | 1183410410 | 3630 | 3630 | 3630 | 3630 | 200 |
| 579 | 20241211 | 103100 | 1182684410 | 3630 | 3640 | 3640 | 3630 | 655 |
| 580 | 20241211 | 103000 | 1180302775 | 3630 | 3640 | 3640 | 3625 | 1436 |
| 581 | 20241211 | 102900 | 1175080050 | 3640 | 3640 | 3650 | 3640 | 771 |
| 582 | 20241211 | 102800 | 1172269415 | 3650 | 3635 | 3650 | 3625 | 1017 |
| 583 | 20241211 | 102700 | 1168571480 | 3635 | 3640 | 3645 | 3625 | 1113 |
| 584 | 20241211 | 102600 | 1164521100 | 3635 | 3645 | 3655 | 3635 | 2375 |
| 585 | 20241211 | 102500 | 1155858875 | 3635 | 3635 | 3655 | 3625 | 4560 |
| 586 | 20241211 | 102400 | 1139241165 | 3635 | 3660 | 3660 | 3630 | 15989 |
| 587 | 20241211 | 102300 | 1080964430 | 3660 | 3665 | 3670 | 3660 | 309 |
| 588 | 20241211 | 102200 | 1079832495 | 3665 | 3665 | 3665 | 3655 | 2806 |
| 589 | 20241211 | 102100 | 1069560750 | 3670 | 3690 | 3690 | 3665 | 1186 |
| 590 | 20241211 | 102000 | 1065191510 | 3680 | 3695 | 3700 | 3680 | 1389 |
| 591 | 20241211 | 101900 | 1060066850 | 3700 | 3700 | 3700 | 3690 | 1123 |
| 592 | 20241211 | 101800 | 1055913115 | 3700 | 3705 | 3710 | 3700 | 3722 |
| 593 | 20241211 | 101700 | 1042116920 | 3710 | 3715 | 3715 | 3675 | 4005 |
| 594 | 20241211 | 101600 | 1027314905 | 3705 | 3675 | 3720 | 3665 | 12492 |
| 595 | 20241211 | 101500 | 981058740 | 3665 | 3660 | 3665 | 3660 | 751 |
| 596 | 20241211 | 101400 | 978309070 | 3655 | 3660 | 3660 | 3650 | 6545 |
| 597 | 20241211 | 101300 | 954371445 | 3670 | 3670 | 3670 | 3665 | 982 |
| 598 | 20241211 | 101200 | 950770180 | 3675 | 3685 | 3685 | 3675 | 719 |
| 599 | 20241211 | 101100 | 948127675 | 3685 | 3690 | 3690 | 3680 | 389 |
| 600 | 20241211 | 101000 | 946694285 | 3690 | 3680 | 3690 | 3670 | 1628 |
| 601 | 20241211 | 100900 | 940703875 | 3675 | 3680 | 3685 | 3675 | 2820 |
| 602 | 20241211 | 100800 | 930326340 | 3690 | 3675 | 3690 | 3675 | 119 |
| 603 | 20241211 | 100700 | 929888465 | 3680 | 3680 | 3680 | 3675 | 1027 |
| 604 | 20241211 | 100600 | 926109780 | 3680 | 3670 | 3680 | 3660 | 2267 |
| 605 | 20241211 | 100500 | 917795665 | 3670 | 3670 | 3670 | 3670 | 190 |
| 606 | 20241211 | 100400 | 917098365 | 3670 | 3670 | 3670 | 3670 | 15 |
| 607 | 20241211 | 100300 | 917043315 | 3665 | 3665 | 3665 | 3665 | 53 |
| 608 | 20241211 | 100200 | 916849070 | 3660 | 3680 | 3680 | 3660 | 2282 |
| 609 | 20241211 | 100100 | 908477610 | 3680 | 3685 | 3695 | 3680 | 7072 |
| 610 | 20241211 | 100000 | 882407730 | 3680 | 3665 | 3680 | 3660 | 2018 |
| 611 | 20241211 | 095900 | 875008560 | 3670 | 3665 | 3670 | 3665 | 145 |
| 612 | 20241211 | 095800 | 874477130 | 3665 | 3665 | 3665 | 3665 | 532 |
| 613 | 20241211 | 095700 | 872527350 | 3665 | 3665 | 3665 | 3655 | 2122 |
| 614 | 20241211 | 095600 | 864758680 | 3670 | 3670 | 3670 | 3665 | 2364 |
| 615 | 20241211 | 095500 | 856087365 | 3675 | 3675 | 3675 | 3675 | 57 |
| 616 | 20241211 | 095400 | 855877890 | 3675 | 3670 | 3675 | 3670 | 196 |
| 617 | 20241211 | 095300 | 855158520 | 3670 | 3675 | 3695 | 3670 | 2381 |
| 618 | 20241211 | 095200 | 846398430 | 3670 | 3655 | 3670 | 3655 | 1231 |
| 619 | 20241211 | 095100 | 841892770 | 3660 | 3670 | 3670 | 3660 | 1437 |
| 620 | 20241211 | 095000 | 836626895 | 3680 | 3685 | 3685 | 3675 | 6005 |
| 621 | 20241211 | 094900 | 814527570 | 3690 | 3685 | 3690 | 3685 | 356 |
| 622 | 20241211 | 094800 | 813214005 | 3690 | 3680 | 3695 | 3675 | 1398 |
| 623 | 20241211 | 094700 | 808056495 | 3680 | 3665 | 3695 | 3665 | 896 |
| 624 | 20241211 | 094600 | 804763580 | 3665 | 3655 | 3665 | 3655 | 100 |
| 625 | 20241211 | 094500 | 804397975 | 3650 | 3650 | 3650 | 3650 | 26 |
| 626 | 20241211 | 094400 | 804303075 | 3650 | 3660 | 3665 | 3650 | 2144 |
| 627 | 20241211 | 094300 | 796470605 | 3660 | 3660 | 3670 | 3660 | 2232 |
| 628 | 20241211 | 094200 | 788293030 | 3655 | 3665 | 3695 | 3655 | 6305 |
| 629 | 20241211 | 094100 | 765184560 | 3660 | 3660 | 3680 | 3660 | 1010 |
| 630 | 20241211 | 094000 | 761487925 | 3660 | 3650 | 3670 | 3650 | 3520 |
| 631 | 20241211 | 093900 | 748584135 | 3650 | 3640 | 3660 | 3640 | 64 |
| 632 | 20241211 | 093800 | 748350185 | 3640 | 3625 | 3650 | 3625 | 1316 |
| 633 | 20241211 | 093700 | 743548485 | 3620 | 3620 | 3620 | 3615 | 467 |
| 634 | 20241211 | 093600 | 741858445 | 3615 | 3625 | 3630 | 3615 | 2852 |
| 635 | 20241211 | 093500 | 731521055 | 3625 | 3620 | 3625 | 3615 | 93 |
| 636 | 20241211 | 093400 | 731184630 | 3615 | 3610 | 3615 | 3610 | 1936 |
| 637 | 20241211 | 093300 | 724192665 | 3620 | 3650 | 3665 | 3605 | 21520 |
| 638 | 20241211 | 093200 | 646288405 | 3640 | 3620 | 3640 | 3615 | 2656 |
| 639 | 20241211 | 093100 | 636655835 | 3615 | 3620 | 3620 | 3610 | 4225 |
| 640 | 20241211 | 093000 | 621379560 | 3615 | 3620 | 3630 | 3605 | 1076 |
| 641 | 20241211 | 092900 | 617493840 | 3610 | 3625 | 3625 | 3610 | 1501 |
| 642 | 20241211 | 092800 | 612073455 | 3615 | 3625 | 3625 | 3610 | 2346 |
| 643 | 20241211 | 092700 | 603587340 | 3620 | 3630 | 3630 | 3615 | 2970 |
| 644 | 20241211 | 092600 | 592829345 | 3630 | 3635 | 3635 | 3630 | 1749 |
| 645 | 20241211 | 092500 | 586471810 | 3635 | 3635 | 3645 | 3625 | 3187 |
| 646 | 20241211 | 092400 | 574888455 | 3625 | 3645 | 3655 | 3625 | 2255 |
| 647 | 20241211 | 092300 | 566688280 | 3655 | 3650 | 3655 | 3640 | 2503 |
| 648 | 20241211 | 092200 | 557560430 | 3650 | 3640 | 3650 | 3635 | 2427 |
| 649 | 20241211 | 092100 | 548714445 | 3635 | 3635 | 3635 | 3630 | 868 |
| 650 | 20241211 | 092000 | 545561570 | 3635 | 3635 | 3635 | 3620 | 1640 |
| 651 | 20241211 | 091900 | 539611155 | 3635 | 3645 | 3645 | 3630 | 2408 |
| 652 | 20241211 | 091800 | 530845900 | 3660 | 3665 | 3665 | 3635 | 3289 |
| 653 | 20241211 | 091700 | 518869615 | 3625 | 3665 | 3670 | 3625 | 12655 |
| 654 | 20241211 | 091600 | 472860125 | 3665 | 3660 | 3670 | 3660 | 1430 |
| 655 | 20241211 | 091500 | 467620615 | 3660 | 3670 | 3680 | 3660 | 1301 |
| 656 | 20241211 | 091400 | 462850390 | 3670 | 3680 | 3700 | 3670 | 1402 |
| 657 | 20241211 | 091300 | 457691235 | 3690 | 3670 | 3690 | 3655 | 1320 |
| 658 | 20241211 | 091200 | 452834400 | 3655 | 3675 | 3675 | 3640 | 6346 |
| 659 | 20241211 | 091100 | 429631415 | 3675 | 3700 | 3700 | 3670 | 10986 |
| 660 | 20241211 | 091000 | 389101550 | 3715 | 3690 | 3720 | 3685 | 17079 |
| 661 | 20241211 | 090900 | 325984925 | 3690 | 3675 | 3690 | 3650 | 9015 |
| 662 | 20241211 | 090800 | 292876165 | 3680 | 3680 | 3685 | 3675 | 3982 |
| 663 | 20241211 | 090700 | 278223635 | 3670 | 3670 | 3680 | 3610 | 7980 |
| 664 | 20241211 | 090600 | 249036560 | 3675 | 3655 | 3675 | 3655 | 4576 |
| 665 | 20241211 | 090500 | 232261455 | 3645 | 3615 | 3645 | 3595 | 9356 |
| 666 | 20241211 | 090400 | 198510030 | 3615 | 3630 | 3630 | 3600 | 3907 |
| 667 | 20241211 | 090300 | 184380065 | 3630 | 3650 | 3650 | 3625 | 2960 |
| 668 | 20241211 | 090200 | 173616180 | 3680 | 3605 | 3680 | 3575 | 12713 |
| 669 | 20241211 | 090100 | 127533920 | 3570 | 3610 | 3650 | 3570 | 16102 |
| 670 | 20241211 | 090000 | 69550300 | 3610 | 3510 | 3610 | 3510 | 19605 |