34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 200800 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 27270 |
| 3 | 20241219 | 200700 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20241219 | 200600 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20241219 | 200500 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20241219 | 200400 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20241219 | 200300 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20241219 | 200200 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20241219 | 200100 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20241219 | 200000 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20241219 | 195900 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20241219 | 195800 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20241219 | 195700 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20241219 | 195600 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20241219 | 195500 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20241219 | 195400 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20241219 | 195300 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20241219 | 195200 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20241219 | 195100 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20241219 | 195000 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20241219 | 194900 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20241219 | 194800 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20241219 | 194700 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20241219 | 194600 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20241219 | 194500 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20241219 | 194400 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20241219 | 194300 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20241219 | 194200 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20241219 | 194100 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20241219 | 194000 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20241219 | 193900 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20241219 | 193800 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 27270 |
| 33 | 20241219 | 193700 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20241219 | 193600 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20241219 | 193500 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20241219 | 193400 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20241219 | 193300 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20241219 | 193200 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20241219 | 193100 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20241219 | 193000 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20241219 | 192900 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20241219 | 192800 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20241219 | 192700 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20241219 | 192600 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20241219 | 192500 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20241219 | 192400 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20241219 | 192300 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20241219 | 192200 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20241219 | 192100 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20241219 | 192000 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20241219 | 191900 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20241219 | 191800 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20241219 | 191700 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20241219 | 191600 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20241219 | 191500 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20241219 | 191400 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20241219 | 191300 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20241219 | 191200 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20241219 | 191100 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20241219 | 191000 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20241219 | 190900 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20241219 | 190800 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 27270 |
| 63 | 20241219 | 190700 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20241219 | 190600 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20241219 | 190500 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20241219 | 190400 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20241219 | 190300 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20241219 | 190200 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20241219 | 190100 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20241219 | 190000 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20241219 | 185900 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20241219 | 185800 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20241219 | 185700 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20241219 | 185600 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20241219 | 185500 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20241219 | 185400 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20241219 | 185300 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20241219 | 185200 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20241219 | 185100 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20241219 | 185000 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20241219 | 184900 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20241219 | 184800 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20241219 | 184700 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20241219 | 184600 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20241219 | 184500 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20241219 | 184400 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20241219 | 184300 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20241219 | 184200 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20241219 | 184100 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20241219 | 184000 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20241219 | 183900 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20241219 | 183800 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 27270 |
| 93 | 20241219 | 183700 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20241219 | 183600 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20241219 | 183500 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20241219 | 183400 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20241219 | 183300 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20241219 | 183200 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20241219 | 183100 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20241219 | 183000 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20241219 | 182900 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20241219 | 182800 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20241219 | 182700 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20241219 | 182600 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20241219 | 182500 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20241219 | 182400 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20241219 | 182300 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20241219 | 182200 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20241219 | 182100 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20241219 | 182000 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20241219 | 181900 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20241219 | 181800 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20241219 | 181700 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20241219 | 181600 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20241219 | 181500 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20241219 | 181400 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20241219 | 181300 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20241219 | 181200 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20241219 | 181100 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20241219 | 181000 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20241219 | 180900 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20241219 | 180800 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 27270 |
| 123 | 20241219 | 180700 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20241219 | 180600 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20241219 | 180500 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20241219 | 180400 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20241219 | 180300 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20241219 | 180200 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20241219 | 180100 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20241219 | 180000 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20241219 | 175900 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20241219 | 175800 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20241219 | 175700 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20241219 | 175600 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20241219 | 175500 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20241219 | 175400 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20241219 | 175300 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20241219 | 175200 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20241219 | 175100 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20241219 | 175000 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20241219 | 174900 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20241219 | 174800 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20241219 | 174700 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20241219 | 174600 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20241219 | 174500 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20241219 | 174400 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20241219 | 174300 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20241219 | 174200 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20241219 | 174100 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20241219 | 174000 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20241219 | 173900 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20241219 | 173800 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 27270 |
| 153 | 20241219 | 173700 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20241219 | 173600 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20241219 | 173500 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20241219 | 173400 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20241219 | 173300 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20241219 | 173200 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20241219 | 173100 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20241219 | 173000 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20241219 | 172900 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20241219 | 172800 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20241219 | 172700 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20241219 | 172600 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20241219 | 172500 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20241219 | 172400 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20241219 | 172300 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20241219 | 172200 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20241219 | 172100 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20241219 | 172000 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20241219 | 171900 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20241219 | 171800 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20241219 | 171700 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20241219 | 171600 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20241219 | 171500 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20241219 | 171400 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20241219 | 171300 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20241219 | 171200 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20241219 | 171100 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20241219 | 171000 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20241219 | 170900 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20241219 | 170800 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 27270 |
| 183 | 20241219 | 170700 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20241219 | 170600 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20241219 | 170500 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20241219 | 170400 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20241219 | 170300 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20241219 | 170200 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20241219 | 170100 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20241219 | 170000 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20241219 | 165900 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20241219 | 165800 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20241219 | 165700 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20241219 | 165600 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20241219 | 165500 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20241219 | 165400 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20241219 | 165300 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20241219 | 165200 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20241219 | 165100 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20241219 | 165000 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20241219 | 164900 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20241219 | 164800 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20241219 | 164700 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20241219 | 164600 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20241219 | 164500 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20241219 | 164400 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20241219 | 164300 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20241219 | 164200 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20241219 | 164100 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20241219 | 164000 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20241219 | 163900 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20241219 | 163800 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 27270 |
| 213 | 20241219 | 163700 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20241219 | 163600 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20241219 | 163500 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20241219 | 163400 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20241219 | 163300 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20241219 | 163200 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20241219 | 163100 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20241219 | 163000 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20241219 | 162900 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20241219 | 162800 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20241219 | 162700 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20241219 | 162600 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20241219 | 162500 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20241219 | 162400 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20241219 | 162300 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20241219 | 162200 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20241219 | 162100 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20241219 | 162000 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20241219 | 161900 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20241219 | 161800 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20241219 | 161700 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20241219 | 161600 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20241219 | 161500 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 236 | 20241219 | 161400 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 237 | 20241219 | 161300 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 238 | 20241219 | 161200 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 239 | 20241219 | 161100 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 240 | 20241219 | 161000 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 241 | 20241219 | 160900 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 242 | 20241219 | 160800 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 27270 |
| 243 | 20241219 | 160700 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 244 | 20241219 | 160600 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20241219 | 160500 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 246 | 20241219 | 160400 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 247 | 20241219 | 160300 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 248 | 20241219 | 160200 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 249 | 20241219 | 160100 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 250 | 20241219 | 160000 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 251 | 20241219 | 155900 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 252 | 20241219 | 155800 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 253 | 20241219 | 155700 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 254 | 20241219 | 155600 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 255 | 20241219 | 155500 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 256 | 20241219 | 155400 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 257 | 20241219 | 155300 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 258 | 20241219 | 155200 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 259 | 20241219 | 155100 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 260 | 20241219 | 155000 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 261 | 20241219 | 154900 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 262 | 20241219 | 154800 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 263 | 20241219 | 154700 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 264 | 20241219 | 154600 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 265 | 20241219 | 154500 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 266 | 20241219 | 154400 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 267 | 20241219 | 154300 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 268 | 20241219 | 154200 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 269 | 20241219 | 154100 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 270 | 20241219 | 154000 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 271 | 20241219 | 153900 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 272 | 20241219 | 153800 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 27270 |
| 273 | 20241219 | 153700 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 274 | 20241219 | 153600 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 275 | 20241219 | 153500 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 276 | 20241219 | 153400 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 277 | 20241219 | 153300 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 278 | 20241219 | 153200 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 279 | 20241219 | 153100 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 280 | 20241219 | 153000 | 15845120190 | 5190 | 5190 | 5190 | 5190 | 27270 |
| 281 | 20241219 | 152900 | 15703588890 | 5210 | 5210 | 5210 | 5210 | 0 |
| 282 | 20241219 | 152800 | 15703588890 | 5210 | 5210 | 5210 | 5210 | 0 |
| 283 | 20241219 | 152700 | 15703588890 | 5210 | 5210 | 5210 | 5210 | 0 |
| 284 | 20241219 | 152600 | 15703588890 | 5210 | 5210 | 5210 | 5210 | 0 |
| 285 | 20241219 | 152500 | 15703588890 | 5210 | 5210 | 5210 | 5210 | 0 |
| 286 | 20241219 | 152400 | 15703588890 | 5210 | 5210 | 5210 | 5210 | 0 |
| 287 | 20241219 | 152300 | 15703588890 | 5210 | 5210 | 5210 | 5210 | 0 |
| 288 | 20241219 | 152200 | 15703588890 | 5210 | 5210 | 5210 | 5210 | 0 |
| 289 | 20241219 | 152100 | 15703588890 | 5210 | 5210 | 5210 | 5210 | 0 |
| 290 | 20241219 | 152000 | 15703588890 | 5210 | 5210 | 5210 | 5210 | 0 |
| 291 | 20241219 | 151900 | 15703588890 | 5210 | 5200 | 5230 | 5190 | 6272 |
| 292 | 20241219 | 151800 | 15670914990 | 5200 | 5200 | 5210 | 5180 | 2384 |
| 293 | 20241219 | 151700 | 15658529280 | 5220 | 5150 | 5250 | 5140 | 20479 |
| 294 | 20241219 | 151600 | 15551729750 | 5150 | 5160 | 5160 | 5140 | 2194 |
| 295 | 20241219 | 151500 | 15540439880 | 5160 | 5160 | 5180 | 5160 | 1781 |
| 296 | 20241219 | 151400 | 15531246570 | 5170 | 5170 | 5190 | 5160 | 2654 |
| 297 | 20241219 | 151300 | 15517523110 | 5170 | 5160 | 5180 | 5160 | 2042 |
| 298 | 20241219 | 151200 | 15506964210 | 5150 | 5150 | 5160 | 5150 | 1188 |
| 299 | 20241219 | 151100 | 15500845050 | 5150 | 5110 | 5150 | 5110 | 2870 |
| 300 | 20241219 | 151000 | 15486111680 | 5100 | 5110 | 5120 | 5100 | 12218 |
| 301 | 20241219 | 150900 | 15423754140 | 5110 | 5120 | 5120 | 5110 | 1169 |
| 302 | 20241219 | 150800 | 15417773250 | 5120 | 5110 | 5120 | 5110 | 864 |
| 303 | 20241219 | 150700 | 15413354770 | 5110 | 5110 | 5120 | 5110 | 1518 |
| 304 | 20241219 | 150600 | 15405594770 | 5120 | 5110 | 5120 | 5110 | 1406 |
| 305 | 20241219 | 150500 | 15398404050 | 5110 | 5120 | 5120 | 5100 | 1625 |
| 306 | 20241219 | 150400 | 15390102560 | 5110 | 5120 | 5120 | 5110 | 5861 |
| 307 | 20241219 | 150300 | 15360135620 | 5120 | 5120 | 5130 | 5110 | 2530 |
| 308 | 20241219 | 150200 | 15347177890 | 5120 | 5110 | 5120 | 5110 | 5707 |
| 309 | 20241219 | 150100 | 15317997650 | 5120 | 5110 | 5120 | 5110 | 820 |
| 310 | 20241219 | 150000 | 15313805440 | 5110 | 5110 | 5120 | 5110 | 1217 |
| 311 | 20241219 | 145900 | 15307583970 | 5110 | 5130 | 5130 | 5110 | 3985 |
| 312 | 20241219 | 145800 | 15287205830 | 5130 | 5120 | 5130 | 5120 | 1383 |
| 313 | 20241219 | 145700 | 15280119140 | 5120 | 5130 | 5130 | 5120 | 1799 |
| 314 | 20241219 | 145600 | 15270894270 | 5140 | 5130 | 5140 | 5120 | 926 |
| 315 | 20241219 | 145500 | 15266146600 | 5130 | 5140 | 5140 | 5120 | 2034 |
| 316 | 20241219 | 145400 | 15255724220 | 5130 | 5140 | 5150 | 5130 | 1356 |
| 317 | 20241219 | 145300 | 15248755250 | 5140 | 5150 | 5160 | 5140 | 2445 |
| 318 | 20241219 | 145200 | 15236170790 | 5150 | 5180 | 5180 | 5150 | 2469 |
| 319 | 20241219 | 145100 | 15223446000 | 5180 | 5160 | 5180 | 5150 | 16661 |
| 320 | 20241219 | 145000 | 15137263880 | 5160 | 5150 | 5160 | 5150 | 3405 |
| 321 | 20241219 | 144900 | 15119703890 | 5150 | 5170 | 5180 | 5150 | 5688 |
| 322 | 20241219 | 144800 | 15090335300 | 5170 | 5140 | 5170 | 5140 | 4277 |
| 323 | 20241219 | 144700 | 15068267710 | 5160 | 5130 | 5160 | 5120 | 2062 |
| 324 | 20241219 | 144600 | 15057674550 | 5140 | 5130 | 5140 | 5120 | 953 |
| 325 | 20241219 | 144500 | 15052789180 | 5130 | 5130 | 5140 | 5130 | 1054 |
| 326 | 20241219 | 144400 | 15047379470 | 5130 | 5130 | 5140 | 5130 | 909 |
| 327 | 20241219 | 144300 | 15042714370 | 5140 | 5150 | 5150 | 5130 | 1487 |
| 328 | 20241219 | 144200 | 15035077790 | 5140 | 5140 | 5150 | 5130 | 2144 |
| 329 | 20241219 | 144100 | 15024059770 | 5150 | 5160 | 5160 | 5140 | 1168 |
| 330 | 20241219 | 144000 | 15018040000 | 5160 | 5180 | 5180 | 5140 | 3222 |
| 331 | 20241219 | 143900 | 15001419810 | 5180 | 5140 | 5180 | 5130 | 18852 |
| 332 | 20241219 | 143800 | 14903863100 | 5140 | 5140 | 5150 | 5140 | 1456 |
| 333 | 20241219 | 143700 | 14896379240 | 5140 | 5150 | 5150 | 5140 | 880 |
| 334 | 20241219 | 143600 | 14891854050 | 5130 | 5130 | 5150 | 5130 | 470 |
| 335 | 20241219 | 143500 | 14889439700 | 5130 | 5160 | 5170 | 5130 | 5295 |
| 336 | 20241219 | 143400 | 14862140030 | 5160 | 5150 | 5160 | 5140 | 3026 |
| 337 | 20241219 | 143300 | 14846553200 | 5150 | 5110 | 5150 | 5110 | 1942 |
| 338 | 20241219 | 143200 | 14836596760 | 5120 | 5120 | 5120 | 5110 | 2917 |
| 339 | 20241219 | 143100 | 14821682410 | 5120 | 5120 | 5130 | 5120 | 720 |
| 340 | 20241219 | 143000 | 14817991960 | 5110 | 5120 | 5130 | 5110 | 442 |
| 341 | 20241219 | 142900 | 14815729980 | 5120 | 5120 | 5130 | 5120 | 1353 |
| 342 | 20241219 | 142800 | 14808800780 | 5130 | 5120 | 5130 | 5110 | 1743 |
| 343 | 20241219 | 142700 | 14799877580 | 5120 | 5120 | 5130 | 5120 | 1897 |
| 344 | 20241219 | 142600 | 14790162630 | 5130 | 5110 | 5130 | 5110 | 2681 |
| 345 | 20241219 | 142500 | 14776436070 | 5120 | 5110 | 5120 | 5100 | 876 |
| 346 | 20241219 | 142400 | 14771962430 | 5110 | 5110 | 5120 | 5100 | 1368 |
| 347 | 20241219 | 142300 | 14764975170 | 5120 | 5110 | 5120 | 5100 | 2183 |
| 348 | 20241219 | 142200 | 14753827880 | 5110 | 5120 | 5120 | 5110 | 812 |
| 349 | 20241219 | 142100 | 14749676700 | 5120 | 5120 | 5120 | 5110 | 2034 |
| 350 | 20241219 | 142000 | 14739276670 | 5120 | 5140 | 5140 | 5120 | 2436 |
| 351 | 20241219 | 141900 | 14726801940 | 5120 | 5150 | 5160 | 5120 | 3266 |
| 352 | 20241219 | 141800 | 14710021640 | 5150 | 5140 | 5160 | 5140 | 941 |
| 353 | 20241219 | 141700 | 14705179820 | 5150 | 5140 | 5150 | 5130 | 1030 |
| 354 | 20241219 | 141600 | 14699880680 | 5140 | 5150 | 5150 | 5130 | 2658 |
| 355 | 20241219 | 141500 | 14686214570 | 5150 | 5150 | 5170 | 5140 | 2155 |
| 356 | 20241219 | 141400 | 14675108850 | 5160 | 5130 | 5160 | 5120 | 3529 |
| 357 | 20241219 | 141300 | 14656958230 | 5130 | 5140 | 5140 | 5120 | 792 |
| 358 | 20241219 | 141200 | 14652898960 | 5140 | 5120 | 5140 | 5120 | 1439 |
| 359 | 20241219 | 141100 | 14645519540 | 5130 | 5130 | 5130 | 5120 | 513 |
| 360 | 20241219 | 141000 | 14642891000 | 5130 | 5110 | 5130 | 5110 | 1288 |
| 361 | 20241219 | 140900 | 14636299840 | 5120 | 5120 | 5130 | 5110 | 516 |
| 362 | 20241219 | 140800 | 14633658260 | 5130 | 5120 | 5130 | 5110 | 1911 |
| 363 | 20241219 | 140700 | 14623887630 | 5120 | 5130 | 5140 | 5120 | 928 |
| 364 | 20241219 | 140600 | 14619130650 | 5140 | 5130 | 5140 | 5120 | 1009 |
| 365 | 20241219 | 140500 | 14613950110 | 5150 | 5130 | 5150 | 5110 | 2003 |
| 366 | 20241219 | 140400 | 14603663380 | 5130 | 5130 | 5140 | 5120 | 1132 |
| 367 | 20241219 | 140300 | 14597856500 | 5130 | 5110 | 5140 | 5100 | 655 |
| 368 | 20241219 | 140200 | 14594504970 | 5140 | 5120 | 5140 | 5110 | 1218 |
| 369 | 20241219 | 140100 | 14588270170 | 5130 | 5110 | 5140 | 5100 | 1056 |
| 370 | 20241219 | 140000 | 14582864940 | 5130 | 5110 | 5130 | 5090 | 2646 |
| 371 | 20241219 | 135900 | 14569328320 | 5100 | 5120 | 5120 | 5090 | 1922 |
| 372 | 20241219 | 135800 | 14559514460 | 5120 | 5120 | 5120 | 5110 | 784 |
| 373 | 20241219 | 135700 | 14555504380 | 5100 | 5110 | 5120 | 5100 | 3085 |
| 374 | 20241219 | 135600 | 14539730800 | 5110 | 5120 | 5120 | 5110 | 659 |
| 375 | 20241219 | 135500 | 14536359040 | 5120 | 5110 | 5120 | 5100 | 1468 |
| 376 | 20241219 | 135400 | 14528852830 | 5110 | 5090 | 5110 | 5090 | 1692 |
| 377 | 20241219 | 135300 | 14520228600 | 5090 | 5080 | 5090 | 5080 | 4354 |
| 378 | 20241219 | 135200 | 14498092970 | 5070 | 5070 | 5080 | 5070 | 2236 |
| 379 | 20241219 | 135100 | 14486753100 | 5080 | 5070 | 5090 | 5070 | 2443 |
| 380 | 20241219 | 135000 | 14474347240 | 5080 | 5080 | 5080 | 5070 | 1476 |
| 381 | 20241219 | 134900 | 14466853920 | 5070 | 5070 | 5080 | 5060 | 2003 |
| 382 | 20241219 | 134800 | 14456706010 | 5070 | 5070 | 5080 | 5060 | 1719 |
| 383 | 20241219 | 134700 | 14447990520 | 5060 | 5080 | 5080 | 5060 | 4929 |
| 384 | 20241219 | 134600 | 14422990720 | 5080 | 5080 | 5080 | 5070 | 1030 |
| 385 | 20241219 | 134500 | 14417765060 | 5080 | 5070 | 5080 | 5060 | 668 |
| 386 | 20241219 | 134400 | 14414380090 | 5070 | 5070 | 5080 | 5060 | 6314 |
| 387 | 20241219 | 134300 | 14382368480 | 5070 | 5090 | 5090 | 5070 | 9905 |
| 388 | 20241219 | 134200 | 14332061440 | 5090 | 5080 | 5100 | 5080 | 5292 |
| 389 | 20241219 | 134100 | 14305154950 | 5090 | 5110 | 5110 | 5080 | 6713 |
| 390 | 20241219 | 134000 | 14270988560 | 5100 | 5090 | 5100 | 5090 | 1197 |
| 391 | 20241219 | 133900 | 14264888650 | 5100 | 5090 | 5110 | 5090 | 4547 |
| 392 | 20241219 | 133800 | 14241702080 | 5100 | 5100 | 5100 | 5090 | 3321 |
| 393 | 20241219 | 133700 | 14224766980 | 5110 | 5120 | 5120 | 5100 | 736 |
| 394 | 20241219 | 133600 | 14221007750 | 5120 | 5110 | 5120 | 5110 | 1474 |
| 395 | 20241219 | 133500 | 14213470050 | 5120 | 5110 | 5120 | 5110 | 318 |
| 396 | 20241219 | 133400 | 14211844000 | 5110 | 5120 | 5130 | 5110 | 897 |
| 397 | 20241219 | 133300 | 14207256020 | 5130 | 5110 | 5130 | 5110 | 969 |
| 398 | 20241219 | 133200 | 14202298290 | 5120 | 5110 | 5120 | 5100 | 1467 |
| 399 | 20241219 | 133100 | 14194793860 | 5110 | 5110 | 5120 | 5100 | 963 |
| 400 | 20241219 | 133000 | 14189869560 | 5110 | 5120 | 5130 | 5100 | 5494 |
| 401 | 20241219 | 132900 | 14161839170 | 5130 | 5100 | 5140 | 5100 | 3361 |
| 402 | 20241219 | 132800 | 14144622220 | 5120 | 5100 | 5120 | 5090 | 1779 |
| 403 | 20241219 | 132700 | 14135540440 | 5090 | 5080 | 5090 | 5070 | 4920 |
| 404 | 20241219 | 132600 | 14110553120 | 5080 | 5080 | 5090 | 5070 | 4343 |
| 405 | 20241219 | 132500 | 14088506880 | 5070 | 5090 | 5100 | 5070 | 3471 |
| 406 | 20241219 | 132400 | 14070867990 | 5100 | 5080 | 5100 | 5070 | 1624 |
| 407 | 20241219 | 132300 | 14062624180 | 5080 | 5080 | 5100 | 5070 | 2487 |
| 408 | 20241219 | 132200 | 14049994250 | 5070 | 5070 | 5090 | 5070 | 2107 |
| 409 | 20241219 | 132100 | 14039307180 | 5070 | 5080 | 5080 | 5070 | 5174 |
| 410 | 20241219 | 132000 | 14013048480 | 5090 | 5100 | 5100 | 5080 | 3250 |
| 411 | 20241219 | 131900 | 13996513920 | 5100 | 5100 | 5100 | 5090 | 1657 |
| 412 | 20241219 | 131800 | 13988077220 | 5100 | 5100 | 5120 | 5090 | 6845 |
| 413 | 20241219 | 131700 | 13953149440 | 5110 | 5110 | 5120 | 5100 | 4049 |
| 414 | 20241219 | 131600 | 13932466770 | 5120 | 5120 | 5120 | 5110 | 1225 |
| 415 | 20241219 | 131500 | 13926196770 | 5130 | 5130 | 5130 | 5120 | 1227 |
| 416 | 20241219 | 131400 | 13919904260 | 5140 | 5130 | 5140 | 5130 | 1784 |
| 417 | 20241219 | 131300 | 13910746160 | 5130 | 5130 | 5140 | 5130 | 934 |
| 418 | 20241219 | 131200 | 13905953360 | 5130 | 5120 | 5130 | 5120 | 2956 |
| 419 | 20241219 | 131100 | 13890801480 | 5130 | 5130 | 5140 | 5120 | 2519 |
| 420 | 20241219 | 131000 | 13877886390 | 5130 | 5120 | 5130 | 5110 | 969 |
| 421 | 20241219 | 130900 | 13872927090 | 5120 | 5130 | 5140 | 5120 | 1741 |
| 422 | 20241219 | 130800 | 13864012160 | 5130 | 5140 | 5140 | 5120 | 757 |
| 423 | 20241219 | 130700 | 13860129420 | 5120 | 5120 | 5140 | 5120 | 698 |
| 424 | 20241219 | 130600 | 13856551620 | 5120 | 5140 | 5150 | 5110 | 5582 |
| 425 | 20241219 | 130500 | 13827928050 | 5140 | 5150 | 5150 | 5140 | 695 |
| 426 | 20241219 | 130400 | 13824353540 | 5150 | 5160 | 5170 | 5150 | 6586 |
| 427 | 20241219 | 130300 | 13790394250 | 5160 | 5160 | 5170 | 5160 | 990 |
| 428 | 20241219 | 130200 | 13785284980 | 5160 | 5170 | 5170 | 5150 | 5852 |
| 429 | 20241219 | 130100 | 13755088490 | 5170 | 5170 | 5180 | 5160 | 1022 |
| 430 | 20241219 | 130000 | 13749806740 | 5170 | 5170 | 5180 | 5160 | 3198 |
| 431 | 20241219 | 125900 | 13733272430 | 5180 | 5160 | 5180 | 5150 | 3465 |
| 432 | 20241219 | 125800 | 13715382150 | 5170 | 5160 | 5170 | 5160 | 819 |
| 433 | 20241219 | 125700 | 13711151920 | 5170 | 5160 | 5170 | 5150 | 2956 |
| 434 | 20241219 | 125600 | 13695882160 | 5160 | 5140 | 5160 | 5140 | 2923 |
| 435 | 20241219 | 125500 | 13680832960 | 5140 | 5150 | 5150 | 5140 | 6603 |
| 436 | 20241219 | 125400 | 13646864130 | 5160 | 5170 | 5170 | 5160 | 8408 |
| 437 | 20241219 | 125300 | 13603471630 | 5180 | 5190 | 5190 | 5170 | 437 |
| 438 | 20241219 | 125200 | 13601211510 | 5180 | 5190 | 5190 | 5180 | 2330 |
| 439 | 20241219 | 125100 | 13589141860 | 5190 | 5180 | 5200 | 5180 | 1111 |
| 440 | 20241219 | 125000 | 13583377600 | 5180 | 5180 | 5190 | 5180 | 2647 |
| 441 | 20241219 | 124900 | 13569665480 | 5190 | 5190 | 5190 | 5190 | 5560 |
| 442 | 20241219 | 124800 | 13540809080 | 5190 | 5200 | 5210 | 5190 | 2229 |
| 443 | 20241219 | 124700 | 13529220930 | 5200 | 5190 | 5200 | 5190 | 4068 |
| 444 | 20241219 | 124600 | 13508067620 | 5190 | 5200 | 5210 | 5190 | 2284 |
| 445 | 20241219 | 124500 | 13496184570 | 5200 | 5200 | 5220 | 5200 | 5197 |
| 446 | 20241219 | 124400 | 13469096990 | 5200 | 5200 | 5230 | 5200 | 6431 |
| 447 | 20241219 | 124300 | 13435592510 | 5200 | 5200 | 5200 | 5180 | 5098 |
| 448 | 20241219 | 124200 | 13409121360 | 5200 | 5180 | 5200 | 5180 | 6393 |
| 449 | 20241219 | 124100 | 13375909800 | 5190 | 5150 | 5190 | 5150 | 4744 |
| 450 | 20241219 | 124000 | 13351366160 | 5150 | 5150 | 5150 | 5140 | 1986 |
| 451 | 20241219 | 123900 | 13341151410 | 5150 | 5150 | 5160 | 5140 | 1296 |
| 452 | 20241219 | 123800 | 13334474050 | 5160 | 5150 | 5160 | 5150 | 780 |
| 453 | 20241219 | 123700 | 13330456960 | 5160 | 5140 | 5160 | 5140 | 5733 |
| 454 | 20241219 | 123600 | 13300956030 | 5150 | 5140 | 5150 | 5140 | 667 |
| 455 | 20241219 | 123500 | 13297525230 | 5150 | 5150 | 5150 | 5140 | 209 |
| 456 | 20241219 | 123400 | 13296450900 | 5140 | 5140 | 5150 | 5130 | 2119 |
| 457 | 20241219 | 123300 | 13285548120 | 5140 | 5130 | 5140 | 5130 | 1733 |
| 458 | 20241219 | 123200 | 13276648070 | 5130 | 5120 | 5130 | 5110 | 2180 |
| 459 | 20241219 | 123100 | 13265475950 | 5100 | 5110 | 5110 | 5100 | 464 |
| 460 | 20241219 | 123000 | 13263109490 | 5110 | 5110 | 5120 | 5100 | 518 |
| 461 | 20241219 | 122900 | 13260464100 | 5110 | 5100 | 5120 | 5100 | 1679 |
| 462 | 20241219 | 122800 | 13251884240 | 5100 | 5100 | 5120 | 5100 | 2211 |
| 463 | 20241219 | 122700 | 13240601370 | 5100 | 5090 | 5110 | 5090 | 2164 |
| 464 | 20241219 | 122600 | 13229561620 | 5100 | 5120 | 5120 | 5100 | 1803 |
| 465 | 20241219 | 122500 | 13220365270 | 5110 | 5130 | 5130 | 5110 | 779 |
| 466 | 20241219 | 122400 | 13216383060 | 5130 | 5100 | 5130 | 5100 | 4319 |
| 467 | 20241219 | 122300 | 13194318250 | 5100 | 5090 | 5120 | 5090 | 1902 |
| 468 | 20241219 | 122200 | 13184607510 | 5090 | 5100 | 5100 | 5090 | 2775 |
| 469 | 20241219 | 122100 | 13170477560 | 5100 | 5100 | 5110 | 5100 | 1517 |
| 470 | 20241219 | 122000 | 13162739930 | 5110 | 5110 | 5110 | 5100 | 2364 |
| 471 | 20241219 | 121900 | 13150676650 | 5110 | 5140 | 5150 | 5110 | 8865 |
| 472 | 20241219 | 121800 | 13105200960 | 5150 | 5140 | 5150 | 5140 | 746 |
| 473 | 20241219 | 121700 | 13101363400 | 5140 | 5140 | 5150 | 5140 | 2797 |
| 474 | 20241219 | 121600 | 13086984920 | 5130 | 5110 | 5140 | 5110 | 2579 |
| 475 | 20241219 | 121500 | 13073770540 | 5100 | 5100 | 5110 | 5100 | 3267 |
| 476 | 20241219 | 121400 | 13057097950 | 5110 | 5120 | 5120 | 5090 | 3129 |
| 477 | 20241219 | 121300 | 13041154790 | 5110 | 5100 | 5110 | 5100 | 1353 |
| 478 | 20241219 | 121200 | 13034252690 | 5090 | 5090 | 5100 | 5090 | 3489 |
| 479 | 20241219 | 121100 | 13016493290 | 5090 | 5120 | 5120 | 5090 | 5748 |
| 480 | 20241219 | 121000 | 12987169040 | 5120 | 5140 | 5140 | 5120 | 6144 |
| 481 | 20241219 | 120900 | 12955669610 | 5140 | 5130 | 5150 | 5130 | 1670 |
| 482 | 20241219 | 120800 | 12947092640 | 5130 | 5130 | 5130 | 5130 | 491 |
| 483 | 20241219 | 120700 | 12944573810 | 5130 | 5130 | 5140 | 5130 | 1736 |
| 484 | 20241219 | 120600 | 12935663260 | 5130 | 5110 | 5130 | 5110 | 4992 |
| 485 | 20241219 | 120500 | 12910125160 | 5130 | 5090 | 5130 | 5080 | 7197 |
| 486 | 20241219 | 120400 | 12873362920 | 5100 | 5130 | 5130 | 5070 | 31429 |
| 487 | 20241219 | 120300 | 12713226640 | 5110 | 5110 | 5130 | 5110 | 3759 |
| 488 | 20241219 | 120200 | 12693986570 | 5130 | 5120 | 5130 | 5110 | 2627 |
| 489 | 20241219 | 120100 | 12680550880 | 5110 | 5120 | 5120 | 5110 | 7937 |
| 490 | 20241219 | 120000 | 12639964490 | 5120 | 5130 | 5150 | 5120 | 14034 |
| 491 | 20241219 | 115900 | 12568001600 | 5130 | 5150 | 5150 | 5130 | 17495 |
| 492 | 20241219 | 115800 | 12478058280 | 5150 | 5160 | 5170 | 5150 | 8775 |
| 493 | 20241219 | 115700 | 12432832210 | 5160 | 5170 | 5180 | 5160 | 2383 |
| 494 | 20241219 | 115600 | 12420514390 | 5170 | 5160 | 5180 | 5160 | 2970 |
| 495 | 20241219 | 115500 | 12405181540 | 5160 | 5200 | 5200 | 5160 | 10297 |
| 496 | 20241219 | 115400 | 12351906940 | 5200 | 5210 | 5210 | 5190 | 5558 |
| 497 | 20241219 | 115300 | 12322997560 | 5230 | 5220 | 5230 | 5210 | 1103 |
| 498 | 20241219 | 115200 | 12317242840 | 5220 | 5220 | 5220 | 5200 | 1178 |
| 499 | 20241219 | 115100 | 12311109340 | 5220 | 5200 | 5220 | 5200 | 1134 |
| 500 | 20241219 | 115000 | 12305204880 | 5210 | 5190 | 5210 | 5180 | 635 |
| 501 | 20241219 | 114900 | 12301909810 | 5190 | 5200 | 5200 | 5160 | 3475 |
| 502 | 20241219 | 114800 | 12283942550 | 5210 | 5200 | 5210 | 5190 | 994 |
| 503 | 20241219 | 114700 | 12278775220 | 5210 | 5200 | 5210 | 5200 | 204 |
| 504 | 20241219 | 114600 | 12277714380 | 5200 | 5200 | 5260 | 5200 | 2544 |
| 505 | 20241219 | 114500 | 12264418130 | 5210 | 5190 | 5220 | 5170 | 2635 |
| 506 | 20241219 | 114400 | 12250713740 | 5200 | 5200 | 5200 | 5170 | 1720 |
| 507 | 20241219 | 114300 | 12241787600 | 5200 | 5200 | 5210 | 5190 | 1701 |
| 508 | 20241219 | 114200 | 12232942230 | 5200 | 5190 | 5200 | 5160 | 9457 |
| 509 | 20241219 | 114100 | 12184008150 | 5190 | 5200 | 5210 | 5190 | 1345 |
| 510 | 20241219 | 114000 | 12177015380 | 5200 | 5200 | 5200 | 5180 | 1684 |
| 511 | 20241219 | 113900 | 12168271690 | 5190 | 5190 | 5200 | 5170 | 2385 |
| 512 | 20241219 | 113800 | 12155901500 | 5200 | 5210 | 5210 | 5180 | 6639 |
| 513 | 20241219 | 113700 | 12121491640 | 5200 | 5200 | 5210 | 5190 | 5401 |
| 514 | 20241219 | 113600 | 12093408430 | 5210 | 5230 | 5230 | 5210 | 3284 |
| 515 | 20241219 | 113500 | 12076280060 | 5230 | 5230 | 5240 | 5230 | 469 |
| 516 | 20241219 | 113400 | 12073827170 | 5240 | 5230 | 5240 | 5220 | 484 |
| 517 | 20241219 | 113300 | 12071297850 | 5240 | 5250 | 5260 | 5240 | 2310 |
| 518 | 20241219 | 113200 | 12059182770 | 5260 | 5220 | 5260 | 5220 | 1971 |
| 519 | 20241219 | 113100 | 12048845870 | 5240 | 5200 | 5240 | 5200 | 4287 |
| 520 | 20241219 | 113000 | 12026471910 | 5200 | 5210 | 5220 | 5190 | 2263 |
| 521 | 20241219 | 112900 | 12014694390 | 5200 | 5210 | 5220 | 5200 | 1392 |
| 522 | 20241219 | 112800 | 12007452820 | 5210 | 5230 | 5230 | 5200 | 2674 |
| 523 | 20241219 | 112700 | 11993507450 | 5230 | 5240 | 5240 | 5230 | 736 |
| 524 | 20241219 | 112600 | 11989656900 | 5250 | 5230 | 5260 | 5230 | 6613 |
| 525 | 20241219 | 112500 | 11955006080 | 5230 | 5240 | 5250 | 5230 | 3368 |
| 526 | 20241219 | 112400 | 11937367320 | 5250 | 5250 | 5270 | 5250 | 2008 |
| 527 | 20241219 | 112300 | 11926813760 | 5270 | 5260 | 5280 | 5250 | 3243 |
| 528 | 20241219 | 112200 | 11909709200 | 5260 | 5240 | 5260 | 5240 | 2213 |
| 529 | 20241219 | 112100 | 11898091350 | 5250 | 5240 | 5250 | 5240 | 877 |
| 530 | 20241219 | 112000 | 11893494670 | 5250 | 5270 | 5270 | 5240 | 814 |
| 531 | 20241219 | 111900 | 11889221260 | 5270 | 5270 | 5270 | 5250 | 750 |
| 532 | 20241219 | 111800 | 11885279290 | 5260 | 5280 | 5290 | 5260 | 1926 |
| 533 | 20241219 | 111700 | 11875109040 | 5280 | 5250 | 5280 | 5240 | 6598 |
| 534 | 20241219 | 111600 | 11840354320 | 5240 | 5230 | 5240 | 5220 | 1636 |
| 535 | 20241219 | 111500 | 11831800220 | 5230 | 5230 | 5260 | 5220 | 5956 |
| 536 | 20241219 | 111400 | 11800566090 | 5230 | 5200 | 5230 | 5200 | 2475 |
| 537 | 20241219 | 111300 | 11787650390 | 5200 | 5200 | 5200 | 5190 | 2534 |
| 538 | 20241219 | 111200 | 11774475680 | 5190 | 5190 | 5200 | 5190 | 1789 |
| 539 | 20241219 | 111100 | 11765187720 | 5200 | 5180 | 5200 | 5180 | 3074 |
| 540 | 20241219 | 111000 | 11749238940 | 5180 | 5180 | 5190 | 5180 | 1211 |
| 541 | 20241219 | 110900 | 11742965780 | 5180 | 5180 | 5190 | 5180 | 785 |
| 542 | 20241219 | 110800 | 11738896900 | 5180 | 5180 | 5180 | 5180 | 328 |
| 543 | 20241219 | 110700 | 11737197860 | 5180 | 5200 | 5200 | 5180 | 3436 |
| 544 | 20241219 | 110600 | 11719368990 | 5200 | 5200 | 5210 | 5200 | 725 |
| 545 | 20241219 | 110500 | 11715598180 | 5210 | 5210 | 5210 | 5180 | 6892 |
| 546 | 20241219 | 110400 | 11679771180 | 5210 | 5200 | 5210 | 5200 | 7258 |
| 547 | 20241219 | 110300 | 11641994380 | 5200 | 5170 | 5200 | 5160 | 10996 |
| 548 | 20241219 | 110200 | 11585114530 | 5180 | 5150 | 5180 | 5140 | 4275 |
| 549 | 20241219 | 110100 | 11563065660 | 5150 | 5150 | 5160 | 5150 | 3894 |
| 550 | 20241219 | 110000 | 11543010370 | 5150 | 5150 | 5160 | 5150 | 4598 |
| 551 | 20241219 | 105900 | 11519324720 | 5150 | 5190 | 5200 | 5150 | 29945 |
| 552 | 20241219 | 105800 | 11364491650 | 5190 | 5190 | 5200 | 5190 | 2161 |
| 553 | 20241219 | 105700 | 11353276040 | 5200 | 5210 | 5220 | 5190 | 2676 |
| 554 | 20241219 | 105600 | 11339361320 | 5190 | 5210 | 5220 | 5190 | 4155 |
| 555 | 20241219 | 105500 | 11317751160 | 5210 | 5200 | 5220 | 5200 | 1381 |
| 556 | 20241219 | 105400 | 11310557530 | 5210 | 5250 | 5250 | 5200 | 8082 |
| 557 | 20241219 | 105300 | 11268284660 | 5250 | 5240 | 5250 | 5240 | 986 |
| 558 | 20241219 | 105200 | 11263111440 | 5240 | 5250 | 5250 | 5230 | 1282 |
| 559 | 20241219 | 105100 | 11256390390 | 5230 | 5240 | 5250 | 5230 | 776 |
| 560 | 20241219 | 105000 | 11252325970 | 5240 | 5250 | 5260 | 5240 | 2050 |
| 561 | 20241219 | 104900 | 11241556920 | 5250 | 5240 | 5250 | 5230 | 1140 |
| 562 | 20241219 | 104800 | 11235582980 | 5230 | 5220 | 5250 | 5210 | 6497 |
| 563 | 20241219 | 104700 | 11201658070 | 5230 | 5260 | 5260 | 5210 | 7046 |
| 564 | 20241219 | 104600 | 11164882060 | 5240 | 5240 | 5270 | 5220 | 11769 |
| 565 | 20241219 | 104500 | 11103143930 | 5240 | 5240 | 5250 | 5220 | 2323 |
| 566 | 20241219 | 104400 | 11090983830 | 5240 | 5230 | 5250 | 5230 | 1701 |
| 567 | 20241219 | 104300 | 11082076950 | 5230 | 5210 | 5230 | 5210 | 1429 |
| 568 | 20241219 | 104200 | 11074618360 | 5210 | 5220 | 5220 | 5210 | 145 |
| 569 | 20241219 | 104100 | 11073861960 | 5210 | 5240 | 5240 | 5210 | 4017 |
| 570 | 20241219 | 104000 | 11052890560 | 5250 | 5230 | 5260 | 5220 | 4569 |
| 571 | 20241219 | 103900 | 11028948860 | 5220 | 5210 | 5220 | 5200 | 1087 |
| 572 | 20241219 | 103800 | 11023282210 | 5210 | 5180 | 5210 | 5170 | 2699 |
| 573 | 20241219 | 103700 | 11009273930 | 5180 | 5180 | 5190 | 5180 | 1097 |
| 574 | 20241219 | 103600 | 11003589200 | 5180 | 5170 | 5190 | 5170 | 3983 |
| 575 | 20241219 | 103500 | 10982961720 | 5170 | 5200 | 5210 | 5170 | 2557 |
| 576 | 20241219 | 103400 | 10969697860 | 5200 | 5150 | 5240 | 5140 | 8020 |
| 577 | 20241219 | 103300 | 10928264400 | 5150 | 5180 | 5180 | 5150 | 7052 |
| 578 | 20241219 | 103200 | 10891810150 | 5180 | 5190 | 5190 | 5180 | 4762 |
| 579 | 20241219 | 103100 | 10867135780 | 5200 | 5120 | 5270 | 5110 | 14113 |
| 580 | 20241219 | 103000 | 10794176590 | 5120 | 5150 | 5180 | 5120 | 16548 |
| 581 | 20241219 | 102900 | 10709032430 | 5160 | 5170 | 5170 | 5120 | 24076 |
| 582 | 20241219 | 102800 | 10585094780 | 5170 | 5170 | 5190 | 5170 | 2514 |
| 583 | 20241219 | 102700 | 10572082170 | 5180 | 5190 | 5200 | 5150 | 16624 |
| 584 | 20241219 | 102600 | 10486188310 | 5200 | 5250 | 5250 | 5190 | 16236 |
| 585 | 20241219 | 102500 | 10401634020 | 5250 | 5270 | 5300 | 5250 | 6959 |
| 586 | 20241219 | 102400 | 10364986270 | 5270 | 5320 | 5330 | 5270 | 8718 |
| 587 | 20241219 | 102300 | 10318763780 | 5330 | 5350 | 5350 | 5320 | 16381 |
| 588 | 20241219 | 102200 | 10231398470 | 5350 | 5270 | 5370 | 5270 | 12693 |
| 589 | 20241219 | 102100 | 10163908180 | 5270 | 5200 | 5280 | 5190 | 4793 |
| 590 | 20241219 | 102000 | 10138821200 | 5210 | 5230 | 5250 | 5200 | 12283 |
| 591 | 20241219 | 101900 | 10074701750 | 5230 | 5220 | 5240 | 5220 | 2330 |
| 592 | 20241219 | 101800 | 10062516560 | 5220 | 5190 | 5220 | 5190 | 5427 |
| 593 | 20241219 | 101700 | 10034276800 | 5190 | 5200 | 5220 | 5190 | 7277 |
| 594 | 20241219 | 101600 | 9996457690 | 5210 | 5200 | 5230 | 5190 | 16959 |
| 595 | 20241219 | 101500 | 9908188630 | 5200 | 5260 | 5260 | 5200 | 21643 |
| 596 | 20241219 | 101400 | 9794975500 | 5280 | 5250 | 5280 | 5250 | 5842 |
| 597 | 20241219 | 101300 | 9764247830 | 5250 | 5280 | 5280 | 5250 | 3269 |
| 598 | 20241219 | 101200 | 9747047760 | 5280 | 5270 | 5290 | 5270 | 2408 |
| 599 | 20241219 | 101100 | 9734329690 | 5270 | 5250 | 5280 | 5240 | 8002 |
| 600 | 20241219 | 101000 | 9692316110 | 5250 | 5300 | 5300 | 5250 | 17344 |
| 601 | 20241219 | 100900 | 9600985940 | 5300 | 5310 | 5320 | 5290 | 10747 |
| 602 | 20241219 | 100800 | 9544000870 | 5310 | 5310 | 5320 | 5300 | 6591 |
| 603 | 20241219 | 100700 | 9509040830 | 5320 | 5360 | 5360 | 5300 | 15153 |
| 604 | 20241219 | 100600 | 9428351530 | 5350 | 5360 | 5370 | 5350 | 2749 |
| 605 | 20241219 | 100500 | 9413618660 | 5370 | 5360 | 5370 | 5360 | 2134 |
| 606 | 20241219 | 100400 | 9402177920 | 5370 | 5370 | 5380 | 5360 | 1903 |
| 607 | 20241219 | 100300 | 9391959770 | 5370 | 5350 | 5390 | 5340 | 4992 |
| 608 | 20241219 | 100200 | 9365204130 | 5350 | 5380 | 5390 | 5350 | 3742 |
| 609 | 20241219 | 100100 | 9345110430 | 5370 | 5390 | 5400 | 5370 | 6543 |
| 610 | 20241219 | 100000 | 9309872120 | 5380 | 5340 | 5400 | 5340 | 13371 |
| 611 | 20241219 | 095900 | 9237963070 | 5340 | 5340 | 5350 | 5320 | 9450 |
| 612 | 20241219 | 095800 | 9187574560 | 5350 | 5330 | 5350 | 5330 | 3568 |
| 613 | 20241219 | 095700 | 9168520460 | 5320 | 5330 | 5340 | 5320 | 6744 |
| 614 | 20241219 | 095600 | 9132632500 | 5320 | 5310 | 5340 | 5310 | 13013 |
| 615 | 20241219 | 095500 | 9063405080 | 5310 | 5370 | 5380 | 5300 | 13071 |
| 616 | 20241219 | 095400 | 8993520160 | 5370 | 5300 | 5380 | 5300 | 11383 |
| 617 | 20241219 | 095300 | 8932719480 | 5300 | 5340 | 5350 | 5300 | 12440 |
| 618 | 20241219 | 095200 | 8866594060 | 5340 | 5370 | 5370 | 5310 | 25865 |
| 619 | 20241219 | 095100 | 8728289320 | 5370 | 5410 | 5420 | 5370 | 20296 |
| 620 | 20241219 | 095000 | 8618717690 | 5420 | 5400 | 5420 | 5400 | 4451 |
| 621 | 20241219 | 094900 | 8594625770 | 5410 | 5430 | 5430 | 5400 | 19610 |
| 622 | 20241219 | 094800 | 8488618970 | 5430 | 5450 | 5460 | 5420 | 16659 |
| 623 | 20241219 | 094700 | 8398004930 | 5460 | 5500 | 5520 | 5450 | 52515 |
| 624 | 20241219 | 094600 | 8110098960 | 5500 | 5450 | 5510 | 5440 | 56070 |
| 625 | 20241219 | 094500 | 7802818070 | 5450 | 5410 | 5460 | 5400 | 9251 |
| 626 | 20241219 | 094400 | 7752631450 | 5410 | 5390 | 5440 | 5390 | 17561 |
| 627 | 20241219 | 094300 | 7657445120 | 5430 | 5440 | 5510 | 5310 | 81867 |
| 628 | 20241219 | 094200 | 7213755280 | 5440 | 5380 | 5450 | 5380 | 61856 |
| 629 | 20241219 | 094100 | 6878270130 | 5380 | 5390 | 5400 | 5370 | 14618 |
| 630 | 20241219 | 094000 | 6799444570 | 5400 | 5360 | 5410 | 5360 | 20836 |
| 631 | 20241219 | 093900 | 6687073430 | 5360 | 5390 | 5400 | 5340 | 16656 |
| 632 | 20241219 | 093800 | 6597438940 | 5390 | 5360 | 5400 | 5350 | 29665 |
| 633 | 20241219 | 093700 | 6438144480 | 5360 | 5300 | 5360 | 5290 | 20642 |
| 634 | 20241219 | 093600 | 6328064040 | 5300 | 5270 | 5300 | 5270 | 2676 |
| 635 | 20241219 | 093500 | 6313933480 | 5270 | 5300 | 5330 | 5270 | 10362 |
| 636 | 20241219 | 093400 | 6259136910 | 5300 | 5330 | 5350 | 5300 | 14328 |
| 637 | 20241219 | 093300 | 6182815920 | 5310 | 5360 | 5360 | 5290 | 40256 |
| 638 | 20241219 | 093200 | 5968089280 | 5360 | 5280 | 5360 | 5270 | 26555 |
| 639 | 20241219 | 093100 | 5827296810 | 5290 | 5240 | 5300 | 5240 | 17005 |
| 640 | 20241219 | 093000 | 5737474910 | 5250 | 5220 | 5250 | 5200 | 6140 |
| 641 | 20241219 | 092900 | 5705380210 | 5220 | 5190 | 5240 | 5190 | 16877 |
| 642 | 20241219 | 092800 | 5617562560 | 5200 | 5250 | 5250 | 5180 | 35241 |
| 643 | 20241219 | 092700 | 5433929890 | 5260 | 5280 | 5280 | 5250 | 11502 |
| 644 | 20241219 | 092600 | 5373420700 | 5270 | 5240 | 5280 | 5230 | 12851 |
| 645 | 20241219 | 092500 | 5305858190 | 5240 | 5270 | 5280 | 5240 | 8854 |
| 646 | 20241219 | 092400 | 5259314010 | 5270 | 5250 | 5290 | 5250 | 10193 |
| 647 | 20241219 | 092300 | 5205591340 | 5250 | 5240 | 5250 | 5210 | 13228 |
| 648 | 20241219 | 092200 | 5136535570 | 5240 | 5280 | 5280 | 5240 | 18423 |
| 649 | 20241219 | 092100 | 5039628800 | 5270 | 5260 | 5280 | 5240 | 10443 |
| 650 | 20241219 | 092000 | 4984671460 | 5260 | 5210 | 5270 | 5200 | 19244 |
| 651 | 20241219 | 091900 | 4883770650 | 5220 | 5240 | 5240 | 5200 | 11491 |
| 652 | 20241219 | 091800 | 4823907450 | 5240 | 5210 | 5240 | 5190 | 15453 |
| 653 | 20241219 | 091700 | 4743234700 | 5210 | 5180 | 5210 | 5180 | 7300 |
| 654 | 20241219 | 091600 | 4705299690 | 5180 | 5170 | 5180 | 5130 | 18713 |
| 655 | 20241219 | 091500 | 4608895830 | 5160 | 5210 | 5220 | 5160 | 34610 |
| 656 | 20241219 | 091400 | 4429303560 | 5220 | 5170 | 5250 | 5170 | 28848 |
| 657 | 20241219 | 091300 | 4278973690 | 5190 | 5250 | 5290 | 5150 | 49525 |
| 658 | 20241219 | 091200 | 4019466580 | 5240 | 5150 | 5300 | 5130 | 66116 |
| 659 | 20241219 | 091100 | 3674657030 | 5150 | 5120 | 5150 | 5100 | 18185 |
| 660 | 20241219 | 091000 | 3581497590 | 5120 | 5090 | 5120 | 5080 | 12043 |
| 661 | 20241219 | 090900 | 3520108050 | 5090 | 5050 | 5090 | 5020 | 16806 |
| 662 | 20241219 | 090800 | 3435357260 | 5050 | 5080 | 5090 | 5020 | 26433 |
| 663 | 20241219 | 090700 | 3301872220 | 5080 | 5110 | 5160 | 5080 | 37137 |
| 664 | 20241219 | 090600 | 3112366990 | 5090 | 5150 | 5150 | 5070 | 20295 |
| 665 | 20241219 | 090500 | 3008642280 | 5150 | 5040 | 5180 | 5040 | 27620 |
| 666 | 20241219 | 090400 | 2867699340 | 5040 | 4990 | 5060 | 4960 | 78200 |
| 667 | 20241219 | 090300 | 2476256250 | 4990 | 5050 | 5100 | 4975 | 73005 |
| 668 | 20241219 | 090200 | 2109466100 | 5050 | 5090 | 5140 | 5000 | 137071 |
| 669 | 20241219 | 090100 | 1416099550 | 5090 | 5260 | 5260 | 5050 | 116648 |
| 670 | 20241219 | 090000 | 812303480 | 5260 | 5240 | 5330 | 5220 | 154194 |