34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 200800 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 49417 |
| 3 | 20241223 | 200700 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20241223 | 200600 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20241223 | 200500 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20241223 | 200400 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20241223 | 200300 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20241223 | 200200 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20241223 | 200100 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20241223 | 200000 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20241223 | 195900 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20241223 | 195800 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20241223 | 195700 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20241223 | 195600 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20241223 | 195500 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20241223 | 195400 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20241223 | 195300 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20241223 | 195200 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20241223 | 195100 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20241223 | 195000 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20241223 | 194900 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20241223 | 194800 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20241223 | 194700 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20241223 | 194600 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20241223 | 194500 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20241223 | 194400 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20241223 | 194300 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20241223 | 194200 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20241223 | 194100 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20241223 | 194000 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20241223 | 193900 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20241223 | 193800 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 49417 |
| 33 | 20241223 | 193700 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20241223 | 193600 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20241223 | 193500 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20241223 | 193400 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20241223 | 193300 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20241223 | 193200 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20241223 | 193100 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20241223 | 193000 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20241223 | 192900 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20241223 | 192800 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20241223 | 192700 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20241223 | 192600 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20241223 | 192500 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20241223 | 192400 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20241223 | 192300 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20241223 | 192200 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20241223 | 192100 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20241223 | 192000 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20241223 | 191900 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20241223 | 191800 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20241223 | 191700 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20241223 | 191600 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20241223 | 191500 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20241223 | 191400 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20241223 | 191300 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20241223 | 191200 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20241223 | 191100 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20241223 | 191000 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20241223 | 190900 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20241223 | 190800 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 49417 |
| 63 | 20241223 | 190700 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20241223 | 190600 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20241223 | 190500 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20241223 | 190400 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20241223 | 190300 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20241223 | 190200 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20241223 | 190100 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20241223 | 190000 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20241223 | 185900 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20241223 | 185800 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20241223 | 185700 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20241223 | 185600 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20241223 | 185500 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20241223 | 185400 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20241223 | 185300 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20241223 | 185200 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20241223 | 185100 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20241223 | 185000 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20241223 | 184900 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20241223 | 184800 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20241223 | 184700 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20241223 | 184600 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20241223 | 184500 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20241223 | 184400 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20241223 | 184300 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20241223 | 184200 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20241223 | 184100 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20241223 | 184000 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20241223 | 183900 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20241223 | 183800 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 49417 |
| 93 | 20241223 | 183700 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20241223 | 183600 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20241223 | 183500 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20241223 | 183400 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20241223 | 183300 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20241223 | 183200 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20241223 | 183100 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20241223 | 183000 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20241223 | 182900 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20241223 | 182800 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20241223 | 182700 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20241223 | 182600 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20241223 | 182500 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20241223 | 182400 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20241223 | 182300 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20241223 | 182200 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20241223 | 182100 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20241223 | 182000 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20241223 | 181900 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20241223 | 181800 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20241223 | 181700 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20241223 | 181600 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20241223 | 181500 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20241223 | 181400 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20241223 | 181300 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20241223 | 181200 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20241223 | 181100 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20241223 | 181000 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20241223 | 180900 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20241223 | 180800 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 49417 |
| 123 | 20241223 | 180700 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20241223 | 180600 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20241223 | 180500 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20241223 | 180400 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20241223 | 180300 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20241223 | 180200 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20241223 | 180100 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20241223 | 180000 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20241223 | 175900 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20241223 | 175800 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20241223 | 175700 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20241223 | 175600 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20241223 | 175500 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20241223 | 175400 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20241223 | 175300 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20241223 | 175200 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20241223 | 175100 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20241223 | 175000 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20241223 | 174900 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20241223 | 174800 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20241223 | 174700 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20241223 | 174600 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20241223 | 174500 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20241223 | 174400 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20241223 | 174300 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20241223 | 174200 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20241223 | 174100 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20241223 | 174000 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20241223 | 173900 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20241223 | 173800 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 49417 |
| 153 | 20241223 | 173700 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20241223 | 173600 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20241223 | 173500 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20241223 | 173400 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20241223 | 173300 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20241223 | 173200 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20241223 | 173100 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20241223 | 173000 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20241223 | 172900 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20241223 | 172800 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20241223 | 172700 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20241223 | 172600 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20241223 | 172500 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20241223 | 172400 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20241223 | 172300 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20241223 | 172200 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20241223 | 172100 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20241223 | 172000 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20241223 | 171900 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20241223 | 171800 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20241223 | 171700 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20241223 | 171600 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20241223 | 171500 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20241223 | 171400 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20241223 | 171300 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20241223 | 171200 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20241223 | 171100 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20241223 | 171000 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20241223 | 170900 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20241223 | 170800 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 49417 |
| 183 | 20241223 | 170700 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20241223 | 170600 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20241223 | 170500 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20241223 | 170400 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20241223 | 170300 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20241223 | 170200 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20241223 | 170100 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20241223 | 170000 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20241223 | 165900 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20241223 | 165800 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20241223 | 165700 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20241223 | 165600 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20241223 | 165500 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20241223 | 165400 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20241223 | 165300 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20241223 | 165200 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20241223 | 165100 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20241223 | 165000 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20241223 | 164900 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20241223 | 164800 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20241223 | 164700 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20241223 | 164600 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20241223 | 164500 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20241223 | 164400 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20241223 | 164300 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20241223 | 164200 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20241223 | 164100 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20241223 | 164000 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20241223 | 163900 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20241223 | 163800 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 49417 |
| 213 | 20241223 | 163700 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20241223 | 163600 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20241223 | 163500 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20241223 | 163400 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20241223 | 163300 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20241223 | 163200 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20241223 | 163100 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20241223 | 163000 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20241223 | 162900 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20241223 | 162800 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20241223 | 162700 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20241223 | 162600 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20241223 | 162500 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20241223 | 162400 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 227 | 20241223 | 162300 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 228 | 20241223 | 162200 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 229 | 20241223 | 162100 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 230 | 20241223 | 162000 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 231 | 20241223 | 161900 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 232 | 20241223 | 161800 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 233 | 20241223 | 161700 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 234 | 20241223 | 161600 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 235 | 20241223 | 161500 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 236 | 20241223 | 161400 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 237 | 20241223 | 161300 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 238 | 20241223 | 161200 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 239 | 20241223 | 161100 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 240 | 20241223 | 161000 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 241 | 20241223 | 160900 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 242 | 20241223 | 160800 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 49417 |
| 243 | 20241223 | 160700 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 244 | 20241223 | 160600 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 245 | 20241223 | 160500 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 246 | 20241223 | 160400 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 247 | 20241223 | 160300 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 248 | 20241223 | 160200 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 249 | 20241223 | 160100 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 250 | 20241223 | 160000 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 251 | 20241223 | 155900 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 252 | 20241223 | 155800 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 253 | 20241223 | 155700 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 254 | 20241223 | 155600 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 255 | 20241223 | 155500 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 256 | 20241223 | 155400 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 257 | 20241223 | 155300 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 258 | 20241223 | 155200 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 259 | 20241223 | 155100 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 260 | 20241223 | 155000 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 261 | 20241223 | 154900 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 262 | 20241223 | 154800 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 263 | 20241223 | 154700 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 264 | 20241223 | 154600 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 265 | 20241223 | 154500 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 266 | 20241223 | 154400 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 267 | 20241223 | 154300 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 268 | 20241223 | 154200 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 269 | 20241223 | 154100 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 270 | 20241223 | 154000 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 271 | 20241223 | 153900 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 272 | 20241223 | 153800 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 49417 |
| 273 | 20241223 | 153700 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 274 | 20241223 | 153600 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 275 | 20241223 | 153500 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 276 | 20241223 | 153400 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 277 | 20241223 | 153300 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 278 | 20241223 | 153200 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 279 | 20241223 | 153100 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 280 | 20241223 | 153000 | 51948028250 | 6660 | 6660 | 6660 | 6660 | 49417 |
| 281 | 20241223 | 152900 | 51618911030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 282 | 20241223 | 152800 | 51618911030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 283 | 20241223 | 152700 | 51618911030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 284 | 20241223 | 152600 | 51618911030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 285 | 20241223 | 152500 | 51618911030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 286 | 20241223 | 152400 | 51618911030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 287 | 20241223 | 152300 | 51618911030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 288 | 20241223 | 152200 | 51618911030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 289 | 20241223 | 152100 | 51618911030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 290 | 20241223 | 152000 | 51618911030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 291 | 20241223 | 151900 | 51618911030 | 6600 | 6600 | 6640 | 6600 | 17002 |
| 292 | 20241223 | 151800 | 51506373740 | 6600 | 6610 | 6620 | 6600 | 10407 |
| 293 | 20241223 | 151700 | 51437627770 | 6610 | 6620 | 6620 | 6600 | 3486 |
| 294 | 20241223 | 151600 | 51414567910 | 6600 | 6620 | 6620 | 6600 | 5152 |
| 295 | 20241223 | 151500 | 51380498550 | 6620 | 6620 | 6630 | 6600 | 4659 |
| 296 | 20241223 | 151400 | 51349699170 | 6620 | 6630 | 6640 | 6600 | 13331 |
| 297 | 20241223 | 151300 | 51261439720 | 6620 | 6640 | 6640 | 6620 | 8235 |
| 298 | 20241223 | 151200 | 51206815770 | 6640 | 6610 | 6650 | 6610 | 3445 |
| 299 | 20241223 | 151100 | 51183985050 | 6650 | 6610 | 6660 | 6600 | 22019 |
| 300 | 20241223 | 151000 | 51037995550 | 6610 | 6620 | 6630 | 6600 | 5306 |
| 301 | 20241223 | 150900 | 51002894950 | 6620 | 6600 | 6630 | 6600 | 3271 |
| 302 | 20241223 | 150800 | 50981269160 | 6600 | 6590 | 6630 | 6590 | 8451 |
| 303 | 20241223 | 150700 | 50925506130 | 6580 | 6570 | 6610 | 6570 | 5482 |
| 304 | 20241223 | 150600 | 50889370630 | 6580 | 6600 | 6610 | 6570 | 8430 |
| 305 | 20241223 | 150500 | 50833882360 | 6610 | 6610 | 6630 | 6590 | 4583 |
| 306 | 20241223 | 150400 | 50803604670 | 6630 | 6640 | 6650 | 6600 | 18508 |
| 307 | 20241223 | 150300 | 50680953910 | 6650 | 6620 | 6680 | 6610 | 37500 |
| 308 | 20241223 | 150200 | 50431624730 | 6620 | 6580 | 6630 | 6570 | 19592 |
| 309 | 20241223 | 150100 | 50302145130 | 6560 | 6550 | 6580 | 6550 | 5206 |
| 310 | 20241223 | 150000 | 50267962840 | 6550 | 6580 | 6590 | 6550 | 4499 |
| 311 | 20241223 | 145900 | 50238453270 | 6590 | 6520 | 6590 | 6520 | 5147 |
| 312 | 20241223 | 145800 | 50204723950 | 6520 | 6500 | 6540 | 6500 | 10793 |
| 313 | 20241223 | 145700 | 50134412590 | 6510 | 6500 | 6510 | 6500 | 4200 |
| 314 | 20241223 | 145600 | 50107105070 | 6500 | 6510 | 6520 | 6500 | 5320 |
| 315 | 20241223 | 145500 | 50072495760 | 6510 | 6520 | 6520 | 6500 | 4774 |
| 316 | 20241223 | 145400 | 50041417890 | 6510 | 6510 | 6520 | 6500 | 7776 |
| 317 | 20241223 | 145300 | 49990793410 | 6520 | 6530 | 6540 | 6510 | 13263 |
| 318 | 20241223 | 145200 | 49904373020 | 6530 | 6540 | 6550 | 6530 | 6460 |
| 319 | 20241223 | 145100 | 49862157560 | 6540 | 6550 | 6570 | 6540 | 4536 |
| 320 | 20241223 | 145000 | 49832441950 | 6550 | 6560 | 6570 | 6540 | 5823 |
| 321 | 20241223 | 144900 | 49794294630 | 6540 | 6550 | 6560 | 6540 | 4088 |
| 322 | 20241223 | 144800 | 49767529070 | 6550 | 6540 | 6560 | 6530 | 3797 |
| 323 | 20241223 | 144700 | 49742686150 | 6560 | 6550 | 6560 | 6530 | 10125 |
| 324 | 20241223 | 144600 | 49676417720 | 6550 | 6550 | 6560 | 6540 | 3636 |
| 325 | 20241223 | 144500 | 49652606520 | 6550 | 6550 | 6570 | 6550 | 2432 |
| 326 | 20241223 | 144400 | 49636669310 | 6560 | 6550 | 6560 | 6550 | 4137 |
| 327 | 20241223 | 144300 | 49609562620 | 6550 | 6550 | 6570 | 6550 | 4036 |
| 328 | 20241223 | 144200 | 49583108580 | 6550 | 6550 | 6560 | 6550 | 3402 |
| 329 | 20241223 | 144100 | 49560816510 | 6550 | 6560 | 6570 | 6550 | 2472 |
| 330 | 20241223 | 144000 | 49544606850 | 6570 | 6550 | 6570 | 6540 | 4550 |
| 331 | 20241223 | 143900 | 49514800360 | 6550 | 6550 | 6570 | 6540 | 3030 |
| 332 | 20241223 | 143800 | 49494950720 | 6550 | 6560 | 6570 | 6550 | 3186 |
| 333 | 20241223 | 143700 | 49474065610 | 6560 | 6560 | 6600 | 6540 | 6863 |
| 334 | 20241223 | 143600 | 49428976970 | 6550 | 6550 | 6560 | 6550 | 2904 |
| 335 | 20241223 | 143500 | 49409951910 | 6550 | 6560 | 6570 | 6550 | 4630 |
| 336 | 20241223 | 143400 | 49379579890 | 6560 | 6550 | 6570 | 6550 | 4004 |
| 337 | 20241223 | 143300 | 49353332470 | 6560 | 6570 | 6570 | 6550 | 6984 |
| 338 | 20241223 | 143200 | 49307530770 | 6570 | 6550 | 6580 | 6550 | 3141 |
| 339 | 20241223 | 143100 | 49286895230 | 6550 | 6590 | 6590 | 6550 | 5694 |
| 340 | 20241223 | 143000 | 49249456710 | 6580 | 6580 | 6600 | 6580 | 2938 |
| 341 | 20241223 | 142900 | 49230111360 | 6580 | 6580 | 6590 | 6570 | 4291 |
| 342 | 20241223 | 142800 | 49201873820 | 6590 | 6580 | 6590 | 6560 | 4764 |
| 343 | 20241223 | 142700 | 49170584730 | 6590 | 6610 | 6620 | 6580 | 3182 |
| 344 | 20241223 | 142600 | 49149579660 | 6600 | 6570 | 6600 | 6560 | 7596 |
| 345 | 20241223 | 142500 | 49099653760 | 6570 | 6570 | 6580 | 6570 | 2652 |
| 346 | 20241223 | 142400 | 49082222850 | 6580 | 6590 | 6600 | 6570 | 3924 |
| 347 | 20241223 | 142300 | 49056417660 | 6590 | 6570 | 6590 | 6560 | 4769 |
| 348 | 20241223 | 142200 | 49025090340 | 6570 | 6590 | 6610 | 6570 | 8580 |
| 349 | 20241223 | 142100 | 48968573450 | 6590 | 6580 | 6610 | 6580 | 2149 |
| 350 | 20241223 | 142000 | 48954395590 | 6600 | 6590 | 6610 | 6580 | 8275 |
| 351 | 20241223 | 141900 | 48899873310 | 6590 | 6600 | 6610 | 6580 | 4109 |
| 352 | 20241223 | 141800 | 48872788620 | 6600 | 6580 | 6610 | 6580 | 6550 |
| 353 | 20241223 | 141700 | 48829595500 | 6580 | 6590 | 6600 | 6580 | 5296 |
| 354 | 20241223 | 141600 | 48794709560 | 6600 | 6600 | 6610 | 6590 | 4819 |
| 355 | 20241223 | 141500 | 48762932160 | 6600 | 6590 | 6610 | 6580 | 3320 |
| 356 | 20241223 | 141400 | 48741034370 | 6610 | 6600 | 6610 | 6570 | 6078 |
| 357 | 20241223 | 141300 | 48701006560 | 6600 | 6610 | 6620 | 6600 | 3061 |
| 358 | 20241223 | 141200 | 48680769330 | 6610 | 6610 | 6620 | 6600 | 2821 |
| 359 | 20241223 | 141100 | 48662121530 | 6610 | 6600 | 6630 | 6590 | 3010 |
| 360 | 20241223 | 141000 | 48642226510 | 6600 | 6660 | 6660 | 6600 | 10593 |
| 361 | 20241223 | 140900 | 48572027800 | 6660 | 6640 | 6660 | 6640 | 3737 |
| 362 | 20241223 | 140800 | 48547175600 | 6640 | 6620 | 6650 | 6620 | 4637 |
| 363 | 20241223 | 140700 | 48516401510 | 6620 | 6620 | 6630 | 6610 | 4772 |
| 364 | 20241223 | 140600 | 48484820420 | 6620 | 6630 | 6630 | 6600 | 5892 |
| 365 | 20241223 | 140500 | 48445826780 | 6630 | 6590 | 6630 | 6570 | 4478 |
| 366 | 20241223 | 140400 | 48416226870 | 6590 | 6570 | 6600 | 6540 | 6582 |
| 367 | 20241223 | 140300 | 48372960690 | 6580 | 6590 | 6620 | 6580 | 4756 |
| 368 | 20241223 | 140200 | 48341590890 | 6590 | 6610 | 6630 | 6580 | 3989 |
| 369 | 20241223 | 140100 | 48315290600 | 6640 | 6610 | 6650 | 6610 | 23839 |
| 370 | 20241223 | 140000 | 48157164950 | 6610 | 6540 | 6610 | 6530 | 11423 |
| 371 | 20241223 | 135900 | 48082017120 | 6530 | 6500 | 6530 | 6500 | 4175 |
| 372 | 20241223 | 135800 | 48054800000 | 6510 | 6510 | 6510 | 6490 | 3593 |
| 373 | 20241223 | 135700 | 48031458380 | 6500 | 6530 | 6540 | 6500 | 7950 |
| 374 | 20241223 | 135600 | 47979548030 | 6540 | 6490 | 6540 | 6480 | 16299 |
| 375 | 20241223 | 135500 | 47873303680 | 6490 | 6470 | 6500 | 6460 | 15152 |
| 376 | 20241223 | 135400 | 47775150630 | 6470 | 6490 | 6490 | 6460 | 8005 |
| 377 | 20241223 | 135300 | 47723347840 | 6480 | 6490 | 6500 | 6460 | 10223 |
| 378 | 20241223 | 135200 | 47657142190 | 6490 | 6510 | 6520 | 6480 | 8980 |
| 379 | 20241223 | 135100 | 47598705060 | 6520 | 6460 | 6520 | 6460 | 16747 |
| 380 | 20241223 | 135000 | 47490010770 | 6460 | 6490 | 6500 | 6450 | 17274 |
| 381 | 20241223 | 134900 | 47378207790 | 6490 | 6490 | 6520 | 6480 | 13297 |
| 382 | 20241223 | 134800 | 47291813060 | 6490 | 6520 | 6530 | 6470 | 40508 |
| 383 | 20241223 | 134700 | 47028567910 | 6520 | 6530 | 6540 | 6520 | 3706 |
| 384 | 20241223 | 134600 | 47004379970 | 6520 | 6510 | 6540 | 6510 | 8077 |
| 385 | 20241223 | 134500 | 46951714770 | 6510 | 6530 | 6540 | 6510 | 10633 |
| 386 | 20241223 | 134400 | 46882403520 | 6550 | 6520 | 6550 | 6510 | 8797 |
| 387 | 20241223 | 134300 | 46825032800 | 6530 | 6550 | 6550 | 6520 | 4862 |
| 388 | 20241223 | 134200 | 46793294930 | 6550 | 6540 | 6560 | 6530 | 5851 |
| 389 | 20241223 | 134100 | 46755013900 | 6540 | 6530 | 6550 | 6530 | 8494 |
| 390 | 20241223 | 134000 | 46699524510 | 6530 | 6560 | 6570 | 6520 | 15843 |
| 391 | 20241223 | 133900 | 46595912650 | 6560 | 6570 | 6580 | 6550 | 4182 |
| 392 | 20241223 | 133800 | 46568470600 | 6580 | 6570 | 6580 | 6560 | 8625 |
| 393 | 20241223 | 133700 | 46511820530 | 6570 | 6590 | 6600 | 6570 | 4381 |
| 394 | 20241223 | 133600 | 46482990290 | 6590 | 6610 | 6610 | 6580 | 3033 |
| 395 | 20241223 | 133500 | 46462993350 | 6610 | 6610 | 6620 | 6600 | 2398 |
| 396 | 20241223 | 133400 | 46447154370 | 6610 | 6610 | 6620 | 6610 | 2525 |
| 397 | 20241223 | 133300 | 46430461580 | 6610 | 6620 | 6660 | 6610 | 8447 |
| 398 | 20241223 | 133200 | 46374412560 | 6620 | 6610 | 6630 | 6580 | 6907 |
| 399 | 20241223 | 133100 | 46328789080 | 6630 | 6560 | 6630 | 6550 | 12178 |
| 400 | 20241223 | 133000 | 46248461880 | 6550 | 6560 | 6570 | 6550 | 5315 |
| 401 | 20241223 | 132900 | 46213624860 | 6560 | 6560 | 6570 | 6550 | 5727 |
| 402 | 20241223 | 132800 | 46176044890 | 6570 | 6570 | 6590 | 6560 | 5701 |
| 403 | 20241223 | 132700 | 46138574540 | 6570 | 6580 | 6610 | 6560 | 4329 |
| 404 | 20241223 | 132600 | 46110086520 | 6580 | 6590 | 6630 | 6580 | 9244 |
| 405 | 20241223 | 132500 | 46049175870 | 6590 | 6620 | 6630 | 6590 | 9104 |
| 406 | 20241223 | 132400 | 45988980940 | 6620 | 6630 | 6640 | 6610 | 7087 |
| 407 | 20241223 | 132300 | 45942019140 | 6630 | 6600 | 6640 | 6580 | 5799 |
| 408 | 20241223 | 132200 | 45903753070 | 6610 | 6570 | 6620 | 6560 | 7606 |
| 409 | 20241223 | 132100 | 45853642490 | 6560 | 6550 | 6590 | 6550 | 12181 |
| 410 | 20241223 | 132000 | 45773732040 | 6560 | 6610 | 6620 | 6560 | 17269 |
| 411 | 20241223 | 131900 | 45660008560 | 6610 | 6620 | 6630 | 6610 | 5168 |
| 412 | 20241223 | 131800 | 45625816970 | 6630 | 6630 | 6640 | 6620 | 4443 |
| 413 | 20241223 | 131700 | 45596372690 | 6630 | 6630 | 6640 | 6620 | 4578 |
| 414 | 20241223 | 131600 | 45566022330 | 6630 | 6640 | 6650 | 6630 | 5895 |
| 415 | 20241223 | 131500 | 45526894220 | 6650 | 6700 | 6710 | 6650 | 10526 |
| 416 | 20241223 | 131400 | 45456651650 | 6700 | 6670 | 6710 | 6660 | 3395 |
| 417 | 20241223 | 131300 | 45433946400 | 6670 | 6690 | 6690 | 6670 | 3404 |
| 418 | 20241223 | 131200 | 45411209280 | 6690 | 6740 | 6750 | 6680 | 7322 |
| 419 | 20241223 | 131100 | 45362085240 | 6740 | 6750 | 6760 | 6730 | 4952 |
| 420 | 20241223 | 131000 | 45328692240 | 6750 | 6690 | 6750 | 6690 | 4452 |
| 421 | 20241223 | 130900 | 45298754760 | 6690 | 6700 | 6700 | 6690 | 4115 |
| 422 | 20241223 | 130800 | 45271194270 | 6710 | 6670 | 6710 | 6670 | 2902 |
| 423 | 20241223 | 130700 | 45251792370 | 6680 | 6660 | 6680 | 6660 | 2999 |
| 424 | 20241223 | 130600 | 45231773640 | 6660 | 6660 | 6670 | 6650 | 571 |
| 425 | 20241223 | 130500 | 45227971440 | 6650 | 6650 | 6660 | 6610 | 22565 |
| 426 | 20241223 | 130400 | 45078463610 | 6630 | 6660 | 6680 | 6630 | 5240 |
| 427 | 20241223 | 130300 | 45043602380 | 6640 | 6630 | 6670 | 6630 | 3241 |
| 428 | 20241223 | 130200 | 45022055340 | 6640 | 6650 | 6650 | 6640 | 1536 |
| 429 | 20241223 | 130100 | 45011845570 | 6650 | 6640 | 6650 | 6640 | 3635 |
| 430 | 20241223 | 130000 | 44987685390 | 6640 | 6620 | 6640 | 6620 | 4216 |
| 431 | 20241223 | 125900 | 44959726310 | 6630 | 6630 | 6630 | 6620 | 8431 |
| 432 | 20241223 | 125800 | 44903850500 | 6630 | 6670 | 6670 | 6630 | 7148 |
| 433 | 20241223 | 125700 | 44856357020 | 6660 | 6670 | 6680 | 6650 | 5558 |
| 434 | 20241223 | 125600 | 44819341410 | 6670 | 6670 | 6690 | 6670 | 2006 |
| 435 | 20241223 | 125500 | 44805958820 | 6690 | 6680 | 6690 | 6670 | 2466 |
| 436 | 20241223 | 125400 | 44789486380 | 6690 | 6680 | 6690 | 6680 | 2240 |
| 437 | 20241223 | 125300 | 44774518900 | 6690 | 6680 | 6710 | 6670 | 4149 |
| 438 | 20241223 | 125200 | 44746777600 | 6690 | 6700 | 6700 | 6670 | 1429 |
| 439 | 20241223 | 125100 | 44737238080 | 6680 | 6660 | 6720 | 6660 | 10236 |
| 440 | 20241223 | 125000 | 44668834010 | 6640 | 6660 | 6670 | 6630 | 2357 |
| 441 | 20241223 | 124900 | 44653151300 | 6660 | 6610 | 6680 | 6610 | 9411 |
| 442 | 20241223 | 124800 | 44590591850 | 6620 | 6620 | 6640 | 6600 | 11394 |
| 443 | 20241223 | 124700 | 44515274480 | 6620 | 6610 | 6620 | 6600 | 6916 |
| 444 | 20241223 | 124600 | 44469571030 | 6600 | 6640 | 6650 | 6600 | 13782 |
| 445 | 20241223 | 124500 | 44378293460 | 6630 | 6630 | 6650 | 6620 | 4722 |
| 446 | 20241223 | 124400 | 44346986770 | 6620 | 6640 | 6650 | 6600 | 21477 |
| 447 | 20241223 | 124300 | 44204819570 | 6630 | 6680 | 6680 | 6630 | 12614 |
| 448 | 20241223 | 124200 | 44120870700 | 6680 | 6690 | 6700 | 6680 | 6855 |
| 449 | 20241223 | 124100 | 44075054490 | 6690 | 6690 | 6710 | 6690 | 2312 |
| 450 | 20241223 | 124000 | 44059577800 | 6690 | 6720 | 6720 | 6690 | 2811 |
| 451 | 20241223 | 123900 | 44040739960 | 6720 | 6710 | 6730 | 6700 | 3477 |
| 452 | 20241223 | 123800 | 44017398150 | 6700 | 6710 | 6720 | 6690 | 2409 |
| 453 | 20241223 | 123700 | 44001238970 | 6710 | 6690 | 6730 | 6680 | 8814 |
| 454 | 20241223 | 123600 | 43942222150 | 6690 | 6680 | 6700 | 6680 | 2104 |
| 455 | 20241223 | 123500 | 43928151770 | 6690 | 6710 | 6720 | 6680 | 3532 |
| 456 | 20241223 | 123400 | 43904504110 | 6700 | 6680 | 6720 | 6680 | 9696 |
| 457 | 20241223 | 123300 | 43839543700 | 6680 | 6710 | 6710 | 6680 | 5609 |
| 458 | 20241223 | 123200 | 43802031340 | 6700 | 6730 | 6730 | 6700 | 2685 |
| 459 | 20241223 | 123100 | 43784006770 | 6720 | 6690 | 6730 | 6680 | 7186 |
| 460 | 20241223 | 123000 | 43735902930 | 6700 | 6700 | 6730 | 6690 | 5483 |
| 461 | 20241223 | 122900 | 43699158020 | 6700 | 6760 | 6770 | 6700 | 5721 |
| 462 | 20241223 | 122800 | 43660674790 | 6770 | 6690 | 6770 | 6690 | 10788 |
| 463 | 20241223 | 122700 | 43588000590 | 6690 | 6770 | 6770 | 6690 | 28693 |
| 464 | 20241223 | 122600 | 43395064090 | 6760 | 6750 | 6770 | 6750 | 3311 |
| 465 | 20241223 | 122500 | 43372708720 | 6750 | 6760 | 6770 | 6750 | 2544 |
| 466 | 20241223 | 122400 | 43355516840 | 6750 | 6790 | 6790 | 6750 | 4687 |
| 467 | 20241223 | 122300 | 43323810730 | 6790 | 6780 | 6790 | 6770 | 2425 |
| 468 | 20241223 | 122200 | 43307369760 | 6770 | 6770 | 6790 | 6770 | 2511 |
| 469 | 20241223 | 122100 | 43290351510 | 6770 | 6800 | 6800 | 6770 | 4398 |
| 470 | 20241223 | 122000 | 43260519390 | 6810 | 6800 | 6820 | 6800 | 2234 |
| 471 | 20241223 | 121900 | 43245302120 | 6820 | 6840 | 6840 | 6800 | 4904 |
| 472 | 20241223 | 121800 | 43211841660 | 6830 | 6770 | 6850 | 6760 | 19561 |
| 473 | 20241223 | 121700 | 43078771110 | 6770 | 6790 | 6790 | 6760 | 2107 |
| 474 | 20241223 | 121600 | 43064488600 | 6790 | 6760 | 6800 | 6760 | 11802 |
| 475 | 20241223 | 121500 | 42984426080 | 6760 | 6730 | 6780 | 6720 | 8602 |
| 476 | 20241223 | 121400 | 42926468890 | 6720 | 6760 | 6760 | 6720 | 7548 |
| 477 | 20241223 | 121300 | 42875643620 | 6760 | 6770 | 6770 | 6750 | 3331 |
| 478 | 20241223 | 121200 | 42853142440 | 6770 | 6800 | 6800 | 6770 | 4306 |
| 479 | 20241223 | 121100 | 42823926650 | 6790 | 6770 | 6790 | 6770 | 2825 |
| 480 | 20241223 | 121000 | 42804762410 | 6810 | 6760 | 6810 | 6740 | 11214 |
| 481 | 20241223 | 120900 | 42728886850 | 6750 | 6760 | 6780 | 6750 | 2468 |
| 482 | 20241223 | 120800 | 42712197130 | 6780 | 6770 | 6800 | 6760 | 6143 |
| 483 | 20241223 | 120700 | 42670540510 | 6750 | 6770 | 6770 | 6750 | 2557 |
| 484 | 20241223 | 120600 | 42653251210 | 6760 | 6770 | 6780 | 6760 | 1987 |
| 485 | 20241223 | 120500 | 42639801530 | 6780 | 6780 | 6790 | 6760 | 3992 |
| 486 | 20241223 | 120400 | 42612763910 | 6780 | 6820 | 6820 | 6780 | 2198 |
| 487 | 20241223 | 120300 | 42597831840 | 6810 | 6740 | 6840 | 6740 | 14891 |
| 488 | 20241223 | 120200 | 42496615910 | 6740 | 6740 | 6770 | 6730 | 9276 |
| 489 | 20241223 | 120100 | 42434055740 | 6740 | 6770 | 6770 | 6740 | 4707 |
| 490 | 20241223 | 120000 | 42402273940 | 6780 | 6770 | 6780 | 6760 | 1313 |
| 491 | 20241223 | 115900 | 42393390600 | 6780 | 6770 | 6790 | 6760 | 2760 |
| 492 | 20241223 | 115800 | 42374703170 | 6770 | 6760 | 6780 | 6760 | 2826 |
| 493 | 20241223 | 115700 | 42355580300 | 6770 | 6750 | 6770 | 6730 | 7245 |
| 494 | 20241223 | 115600 | 42306700190 | 6750 | 6750 | 6780 | 6740 | 5694 |
| 495 | 20241223 | 115500 | 42268259600 | 6740 | 6800 | 6800 | 6740 | 13830 |
| 496 | 20241223 | 115400 | 42174639180 | 6810 | 6810 | 6820 | 6790 | 5880 |
| 497 | 20241223 | 115300 | 42134620160 | 6800 | 6780 | 6800 | 6770 | 4401 |
| 498 | 20241223 | 115200 | 42104721210 | 6800 | 6770 | 6800 | 6760 | 6192 |
| 499 | 20241223 | 115100 | 42062763550 | 6770 | 6770 | 6800 | 6770 | 4759 |
| 500 | 20241223 | 115000 | 42030465600 | 6770 | 6780 | 6780 | 6770 | 3199 |
| 501 | 20241223 | 114900 | 42008801160 | 6780 | 6800 | 6810 | 6770 | 4158 |
| 502 | 20241223 | 114800 | 41980584680 | 6800 | 6750 | 6810 | 6740 | 9352 |
| 503 | 20241223 | 114700 | 41917221280 | 6750 | 6770 | 6780 | 6750 | 8925 |
| 504 | 20241223 | 114600 | 41856891340 | 6770 | 6780 | 6790 | 6760 | 8000 |
| 505 | 20241223 | 114500 | 41802671370 | 6780 | 6790 | 6810 | 6770 | 12338 |
| 506 | 20241223 | 114400 | 41718977530 | 6790 | 6840 | 6850 | 6790 | 10208 |
| 507 | 20241223 | 114300 | 41649376880 | 6850 | 6850 | 6860 | 6830 | 6988 |
| 508 | 20241223 | 114200 | 41601561890 | 6850 | 6800 | 6860 | 6790 | 12035 |
| 509 | 20241223 | 114100 | 41519165800 | 6790 | 6800 | 6820 | 6780 | 20140 |
| 510 | 20241223 | 114000 | 41382351190 | 6790 | 6840 | 6840 | 6790 | 6074 |
| 511 | 20241223 | 113900 | 41340959070 | 6840 | 6870 | 6870 | 6820 | 10426 |
| 512 | 20241223 | 113800 | 41269554230 | 6870 | 6830 | 6870 | 6810 | 7268 |
| 513 | 20241223 | 113700 | 41219836310 | 6810 | 6820 | 6840 | 6800 | 8813 |
| 514 | 20241223 | 113600 | 41159709250 | 6800 | 6880 | 6890 | 6800 | 25718 |
| 515 | 20241223 | 113500 | 40983706630 | 6880 | 6890 | 6900 | 6870 | 21064 |
| 516 | 20241223 | 113400 | 40838689660 | 6880 | 6880 | 6890 | 6870 | 12919 |
| 517 | 20241223 | 113300 | 40749789970 | 6880 | 6830 | 6890 | 6820 | 20212 |
| 518 | 20241223 | 113200 | 40611098520 | 6820 | 6820 | 6840 | 6820 | 3185 |
| 519 | 20241223 | 113100 | 40589359450 | 6820 | 6840 | 6840 | 6810 | 8798 |
| 520 | 20241223 | 113000 | 40529346600 | 6840 | 6790 | 6840 | 6780 | 20273 |
| 521 | 20241223 | 112900 | 40391346440 | 6790 | 6790 | 6810 | 6790 | 4029 |
| 522 | 20241223 | 112800 | 40363969460 | 6800 | 6760 | 6800 | 6760 | 5610 |
| 523 | 20241223 | 112700 | 40325956520 | 6760 | 6810 | 6810 | 6760 | 11843 |
| 524 | 20241223 | 112600 | 40245764730 | 6790 | 6820 | 6820 | 6780 | 18948 |
| 525 | 20241223 | 112500 | 40116990010 | 6820 | 6850 | 6850 | 6800 | 25014 |
| 526 | 20241223 | 112400 | 39946420200 | 6840 | 6870 | 6880 | 6840 | 37961 |
| 527 | 20241223 | 112300 | 39685918720 | 6870 | 6800 | 6870 | 6790 | 53538 |
| 528 | 20241223 | 112200 | 39320656000 | 6790 | 6780 | 6800 | 6770 | 25903 |
| 529 | 20241223 | 112100 | 39144732050 | 6780 | 6760 | 6780 | 6750 | 19951 |
| 530 | 20241223 | 112000 | 39009691340 | 6760 | 6730 | 6760 | 6720 | 15502 |
| 531 | 20241223 | 111900 | 38905242780 | 6730 | 6730 | 6730 | 6710 | 4819 |
| 532 | 20241223 | 111800 | 38872831510 | 6720 | 6710 | 6730 | 6700 | 4542 |
| 533 | 20241223 | 111700 | 38842327660 | 6710 | 6700 | 6720 | 6690 | 3248 |
| 534 | 20241223 | 111600 | 38820558780 | 6700 | 6690 | 6730 | 6680 | 5933 |
| 535 | 20241223 | 111500 | 38780770380 | 6690 | 6720 | 6730 | 6690 | 5980 |
| 536 | 20241223 | 111400 | 38740651330 | 6720 | 6690 | 6740 | 6690 | 7289 |
| 537 | 20241223 | 111300 | 38691650490 | 6690 | 6680 | 6720 | 6680 | 7073 |
| 538 | 20241223 | 111200 | 38644311210 | 6680 | 6720 | 6720 | 6680 | 13094 |
| 539 | 20241223 | 111100 | 38556626460 | 6710 | 6730 | 6740 | 6710 | 8681 |
| 540 | 20241223 | 111000 | 38498314770 | 6720 | 6740 | 6740 | 6710 | 8889 |
| 541 | 20241223 | 110900 | 38438502840 | 6740 | 6710 | 6740 | 6700 | 10490 |
| 542 | 20241223 | 110800 | 38367947140 | 6710 | 6730 | 6730 | 6700 | 6846 |
| 543 | 20241223 | 110700 | 38321989440 | 6730 | 6740 | 6760 | 6710 | 33631 |
| 544 | 20241223 | 110600 | 38095264190 | 6740 | 6620 | 6750 | 6610 | 32536 |
| 545 | 20241223 | 110500 | 37877585850 | 6610 | 6660 | 6690 | 6600 | 16353 |
| 546 | 20241223 | 110400 | 37768809500 | 6660 | 6670 | 6680 | 6660 | 6697 |
| 547 | 20241223 | 110300 | 37724145740 | 6670 | 6670 | 6690 | 6660 | 11810 |
| 548 | 20241223 | 110200 | 37645256910 | 6690 | 6580 | 6690 | 6580 | 15510 |
| 549 | 20241223 | 110100 | 37542610840 | 6570 | 6560 | 6600 | 6560 | 7480 |
| 550 | 20241223 | 110000 | 37493422810 | 6560 | 6610 | 6610 | 6560 | 18779 |
| 551 | 20241223 | 105900 | 37369806860 | 6610 | 6640 | 6640 | 6610 | 5555 |
| 552 | 20241223 | 105800 | 37333022820 | 6640 | 6640 | 6650 | 6620 | 6315 |
| 553 | 20241223 | 105700 | 37291182990 | 6650 | 6650 | 6650 | 6620 | 7590 |
| 554 | 20241223 | 105600 | 37240856420 | 6640 | 6650 | 6670 | 6640 | 13026 |
| 555 | 20241223 | 105500 | 37154260000 | 6650 | 6640 | 6660 | 6630 | 3375 |
| 556 | 20241223 | 105400 | 37131825380 | 6630 | 6690 | 6690 | 6630 | 4605 |
| 557 | 20241223 | 105300 | 37101171840 | 6690 | 6640 | 6700 | 6630 | 25549 |
| 558 | 20241223 | 105200 | 36930644760 | 6640 | 6660 | 6660 | 6630 | 5297 |
| 559 | 20241223 | 105100 | 36895451930 | 6660 | 6650 | 6660 | 6640 | 8235 |
| 560 | 20241223 | 105000 | 36840674200 | 6650 | 6610 | 6660 | 6610 | 9233 |
| 561 | 20241223 | 104900 | 36779319450 | 6610 | 6600 | 6620 | 6600 | 3838 |
| 562 | 20241223 | 104800 | 36753955220 | 6610 | 6560 | 6610 | 6560 | 4993 |
| 563 | 20241223 | 104700 | 36721102630 | 6560 | 6560 | 6570 | 6540 | 3174 |
| 564 | 20241223 | 104600 | 36700306060 | 6560 | 6600 | 6600 | 6560 | 5016 |
| 565 | 20241223 | 104500 | 36667307800 | 6600 | 6510 | 6600 | 6510 | 12221 |
| 566 | 20241223 | 104400 | 36587101190 | 6520 | 6470 | 6520 | 6460 | 9731 |
| 567 | 20241223 | 104300 | 36523977960 | 6470 | 6510 | 6510 | 6450 | 32626 |
| 568 | 20241223 | 104200 | 36312593460 | 6500 | 6560 | 6560 | 6500 | 20015 |
| 569 | 20241223 | 104100 | 36182132080 | 6560 | 6590 | 6600 | 6550 | 19475 |
| 570 | 20241223 | 104000 | 36054220590 | 6590 | 6640 | 6650 | 6590 | 15807 |
| 571 | 20241223 | 103900 | 35949718100 | 6630 | 6630 | 6650 | 6610 | 9366 |
| 572 | 20241223 | 103800 | 35887612490 | 6630 | 6640 | 6640 | 6610 | 11841 |
| 573 | 20241223 | 103700 | 35809185180 | 6640 | 6660 | 6670 | 6630 | 15032 |
| 574 | 20241223 | 103600 | 35709172120 | 6670 | 6640 | 6680 | 6630 | 34744 |
| 575 | 20241223 | 103500 | 35477676550 | 6640 | 6620 | 6650 | 6620 | 9089 |
| 576 | 20241223 | 103400 | 35417398590 | 6620 | 6610 | 6630 | 6600 | 11243 |
| 577 | 20241223 | 103300 | 35342993110 | 6610 | 6600 | 6630 | 6600 | 5686 |
| 578 | 20241223 | 103200 | 35305395360 | 6600 | 6630 | 6640 | 6600 | 17509 |
| 579 | 20241223 | 103100 | 35189399700 | 6630 | 6580 | 6650 | 6580 | 23489 |
| 580 | 20241223 | 103000 | 35033989050 | 6590 | 6580 | 6600 | 6570 | 4205 |
| 581 | 20241223 | 102900 | 35006293480 | 6590 | 6560 | 6600 | 6550 | 10837 |
| 582 | 20241223 | 102800 | 34935066080 | 6570 | 6600 | 6600 | 6560 | 21357 |
| 583 | 20241223 | 102700 | 34794569290 | 6590 | 6590 | 6600 | 6580 | 5122 |
| 584 | 20241223 | 102600 | 34760825310 | 6590 | 6580 | 6610 | 6570 | 8634 |
| 585 | 20241223 | 102500 | 34703908570 | 6590 | 6570 | 6600 | 6560 | 10330 |
| 586 | 20241223 | 102400 | 34635949370 | 6590 | 6600 | 6620 | 6560 | 20908 |
| 587 | 20241223 | 102300 | 34498167790 | 6600 | 6590 | 6610 | 6570 | 19459 |
| 588 | 20241223 | 102200 | 34369813860 | 6600 | 6540 | 6610 | 6510 | 20060 |
| 589 | 20241223 | 102100 | 34238307550 | 6540 | 6510 | 6560 | 6450 | 25672 |
| 590 | 20241223 | 102000 | 34071133610 | 6530 | 6500 | 6530 | 6480 | 9757 |
| 591 | 20241223 | 101900 | 34007750680 | 6500 | 6510 | 6520 | 6480 | 15767 |
| 592 | 20241223 | 101800 | 33905370480 | 6500 | 6560 | 6560 | 6500 | 11409 |
| 593 | 20241223 | 101700 | 33830918900 | 6550 | 6490 | 6560 | 6490 | 11002 |
| 594 | 20241223 | 101600 | 33759257070 | 6500 | 6520 | 6520 | 6490 | 14549 |
| 595 | 20241223 | 101500 | 33664650010 | 6520 | 6550 | 6550 | 6510 | 9395 |
| 596 | 20241223 | 101400 | 33603337040 | 6550 | 6500 | 6560 | 6490 | 20867 |
| 597 | 20241223 | 101300 | 33467116760 | 6500 | 6480 | 6520 | 6480 | 18733 |
| 598 | 20241223 | 101200 | 33345421220 | 6480 | 6470 | 6530 | 6470 | 39975 |
| 599 | 20241223 | 101100 | 33085800610 | 6470 | 6450 | 6490 | 6440 | 34330 |
| 600 | 20241223 | 101000 | 32863883320 | 6450 | 6480 | 6480 | 6410 | 46868 |
| 601 | 20241223 | 100900 | 32562274130 | 6480 | 6610 | 6610 | 6470 | 81106 |
| 602 | 20241223 | 100800 | 32033010310 | 6610 | 6620 | 6650 | 6580 | 47979 |
| 603 | 20241223 | 100700 | 31715540690 | 6620 | 6570 | 6620 | 6550 | 29333 |
| 604 | 20241223 | 100600 | 31522302700 | 6580 | 6550 | 6590 | 6540 | 20381 |
| 605 | 20241223 | 100500 | 31388280320 | 6550 | 6560 | 6610 | 6530 | 47606 |
| 606 | 20241223 | 100400 | 31075556100 | 6570 | 6560 | 6580 | 6540 | 35646 |
| 607 | 20241223 | 100300 | 30841848660 | 6550 | 6600 | 6600 | 6550 | 49015 |
| 608 | 20241223 | 100200 | 30519806510 | 6600 | 6610 | 6630 | 6590 | 60490 |
| 609 | 20241223 | 100100 | 30120178400 | 6610 | 6710 | 6720 | 6610 | 54348 |
| 610 | 20241223 | 100000 | 29758439090 | 6720 | 6750 | 6760 | 6690 | 41937 |
| 611 | 20241223 | 095900 | 29476593210 | 6760 | 6780 | 6780 | 6740 | 14968 |
| 612 | 20241223 | 095800 | 29375379980 | 6780 | 6720 | 6780 | 6720 | 19547 |
| 613 | 20241223 | 095700 | 29243415270 | 6730 | 6800 | 6800 | 6700 | 34833 |
| 614 | 20241223 | 095600 | 29008698980 | 6800 | 6780 | 6810 | 6760 | 48634 |
| 615 | 20241223 | 095500 | 28678773390 | 6780 | 6740 | 6790 | 6680 | 93294 |
| 616 | 20241223 | 095400 | 28051742790 | 6740 | 6800 | 6810 | 6730 | 59832 |
| 617 | 20241223 | 095300 | 27647180890 | 6790 | 6790 | 6820 | 6750 | 57979 |
| 618 | 20241223 | 095200 | 27254152310 | 6780 | 6870 | 6900 | 6770 | 87587 |
| 619 | 20241223 | 095100 | 26657433210 | 6870 | 7010 | 7020 | 6700 | 229764 |
| 620 | 20241223 | 095000 | 25085280270 | 7010 | 7080 | 7090 | 6910 | 140084 |
| 621 | 20241223 | 094900 | 24106334960 | 7090 | 7100 | 7190 | 7060 | 167904 |
| 622 | 20241223 | 094800 | 22910466090 | 7100 | 6860 | 7150 | 6850 | 291844 |
| 623 | 20241223 | 094700 | 20855319340 | 6870 | 6730 | 6900 | 6720 | 135381 |
| 624 | 20241223 | 094600 | 19928508560 | 6720 | 6780 | 6810 | 6700 | 86108 |
| 625 | 20241223 | 094500 | 19346111040 | 6790 | 6600 | 6800 | 6580 | 138247 |
| 626 | 20241223 | 094400 | 18414128980 | 6590 | 6540 | 6600 | 6530 | 25924 |
| 627 | 20241223 | 094300 | 18243974050 | 6530 | 6610 | 6620 | 6530 | 49862 |
| 628 | 20241223 | 094200 | 17916440170 | 6620 | 6670 | 6680 | 6530 | 96506 |
| 629 | 20241223 | 094100 | 17278427270 | 6650 | 6700 | 6790 | 6650 | 147766 |
| 630 | 20241223 | 094000 | 16286876740 | 6700 | 6700 | 6700 | 6700 | 0 |
| 631 | 20241223 | 093900 | 16286876740 | 6700 | 6630 | 6700 | 6620 | 74302 |
| 632 | 20241223 | 093800 | 15790656680 | 6640 | 6610 | 6650 | 6580 | 88028 |
| 633 | 20241223 | 093700 | 15208100530 | 6620 | 6580 | 6640 | 6500 | 133745 |
| 634 | 20241223 | 093600 | 14326515980 | 6570 | 6450 | 6580 | 6430 | 81045 |
| 635 | 20241223 | 093500 | 13798414180 | 6450 | 6370 | 6450 | 6350 | 26108 |
| 636 | 20241223 | 093400 | 13630949940 | 6360 | 6390 | 6420 | 6360 | 27862 |
| 637 | 20241223 | 093300 | 13452593100 | 6400 | 6320 | 6400 | 6320 | 34946 |
| 638 | 20241223 | 093200 | 13230329310 | 6320 | 6250 | 6340 | 6250 | 19241 |
| 639 | 20241223 | 093100 | 13109241030 | 6250 | 6300 | 6330 | 6250 | 63194 |
| 640 | 20241223 | 093000 | 12712481380 | 6300 | 6360 | 6370 | 6300 | 46160 |
| 641 | 20241223 | 092900 | 12420511290 | 6350 | 6370 | 6380 | 6340 | 27087 |
| 642 | 20241223 | 092800 | 12248261600 | 6370 | 6360 | 6380 | 6330 | 30353 |
| 643 | 20241223 | 092700 | 12055534180 | 6360 | 6350 | 6380 | 6330 | 52248 |
| 644 | 20241223 | 092600 | 11723786240 | 6350 | 6430 | 6430 | 6350 | 44194 |
| 645 | 20241223 | 092500 | 11441545570 | 6420 | 6430 | 6500 | 6390 | 72843 |
| 646 | 20241223 | 092400 | 10972109250 | 6420 | 6470 | 6490 | 6420 | 42787 |
| 647 | 20241223 | 092300 | 10696166400 | 6470 | 6530 | 6530 | 6420 | 66408 |
| 648 | 20241223 | 092200 | 10266400080 | 6530 | 6460 | 6620 | 6450 | 173663 |
| 649 | 20241223 | 092100 | 9127703010 | 6460 | 6380 | 6480 | 6370 | 50145 |
| 650 | 20241223 | 092000 | 8806058980 | 6380 | 6350 | 6400 | 6350 | 25117 |
| 651 | 20241223 | 091900 | 8646071510 | 6340 | 6380 | 6400 | 6340 | 50496 |
| 652 | 20241223 | 091800 | 8324655550 | 6390 | 6450 | 6570 | 6350 | 177964 |
| 653 | 20241223 | 091700 | 7174426890 | 6440 | 6350 | 6440 | 6350 | 78418 |
| 654 | 20241223 | 091600 | 6672762990 | 6360 | 6340 | 6410 | 6340 | 90127 |
| 655 | 20241223 | 091500 | 6098237520 | 6340 | 6360 | 6360 | 6320 | 37175 |
| 656 | 20241223 | 091400 | 5862500750 | 6360 | 6340 | 6360 | 6300 | 57745 |
| 657 | 20241223 | 091300 | 5496035770 | 6340 | 6220 | 6390 | 6200 | 90503 |
| 658 | 20241223 | 091200 | 4924718490 | 6220 | 6220 | 6250 | 6210 | 29984 |
| 659 | 20241223 | 091100 | 4737915390 | 6220 | 6270 | 6350 | 6190 | 97624 |
| 660 | 20241223 | 091000 | 4125021850 | 6270 | 6040 | 6290 | 6030 | 49744 |
| 661 | 20241223 | 090900 | 3816523040 | 6040 | 6080 | 6080 | 6020 | 34953 |
| 662 | 20241223 | 090800 | 3605311250 | 6080 | 6050 | 6080 | 6050 | 26918 |
| 663 | 20241223 | 090700 | 3442225510 | 6050 | 6070 | 6090 | 6050 | 16579 |
| 664 | 20241223 | 090600 | 3341657130 | 6080 | 6070 | 6170 | 6060 | 50632 |
| 665 | 20241223 | 090500 | 3031626030 | 6090 | 6100 | 6130 | 6030 | 52751 |
| 666 | 20241223 | 090400 | 2711418850 | 6100 | 6030 | 6120 | 6010 | 33881 |
| 667 | 20241223 | 090300 | 2506526350 | 6020 | 6070 | 6080 | 6000 | 62592 |
| 668 | 20241223 | 090200 | 2129104710 | 6050 | 6190 | 6290 | 6050 | 133393 |
| 669 | 20241223 | 090100 | 1302677090 | 6200 | 6050 | 6200 | 6010 | 71626 |
| 670 | 20241223 | 090000 | 867061500 | 6050 | 6100 | 6130 | 6010 | 142499 |