34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 200800 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 26114 |
| 3 | 20241224 | 200700 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 4 | 20241224 | 200600 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 5 | 20241224 | 200500 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 6 | 20241224 | 200400 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 7 | 20241224 | 200300 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 8 | 20241224 | 200200 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 9 | 20241224 | 200100 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 10 | 20241224 | 200000 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 11 | 20241224 | 195900 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 12 | 20241224 | 195800 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 13 | 20241224 | 195700 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 14 | 20241224 | 195600 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 15 | 20241224 | 195500 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 16 | 20241224 | 195400 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 17 | 20241224 | 195300 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 18 | 20241224 | 195200 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 19 | 20241224 | 195100 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 20 | 20241224 | 195000 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 21 | 20241224 | 194900 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 22 | 20241224 | 194800 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 23 | 20241224 | 194700 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 24 | 20241224 | 194600 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 25 | 20241224 | 194500 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 26 | 20241224 | 194400 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 27 | 20241224 | 194300 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 28 | 20241224 | 194200 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 29 | 20241224 | 194100 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 30 | 20241224 | 194000 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 31 | 20241224 | 193900 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 32 | 20241224 | 193800 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 26114 |
| 33 | 20241224 | 193700 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 34 | 20241224 | 193600 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 35 | 20241224 | 193500 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 36 | 20241224 | 193400 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 37 | 20241224 | 193300 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 38 | 20241224 | 193200 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 39 | 20241224 | 193100 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 40 | 20241224 | 193000 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 41 | 20241224 | 192900 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 42 | 20241224 | 192800 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 43 | 20241224 | 192700 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 44 | 20241224 | 192600 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 45 | 20241224 | 192500 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 46 | 20241224 | 192400 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 47 | 20241224 | 192300 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 48 | 20241224 | 192200 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 49 | 20241224 | 192100 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 50 | 20241224 | 192000 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 51 | 20241224 | 191900 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 52 | 20241224 | 191800 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 53 | 20241224 | 191700 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 54 | 20241224 | 191600 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 55 | 20241224 | 191500 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 56 | 20241224 | 191400 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 57 | 20241224 | 191300 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 58 | 20241224 | 191200 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 59 | 20241224 | 191100 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 60 | 20241224 | 191000 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 61 | 20241224 | 190900 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 62 | 20241224 | 190800 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 26114 |
| 63 | 20241224 | 190700 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 64 | 20241224 | 190600 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 65 | 20241224 | 190500 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 66 | 20241224 | 190400 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 67 | 20241224 | 190300 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 68 | 20241224 | 190200 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 69 | 20241224 | 190100 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 70 | 20241224 | 190000 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 71 | 20241224 | 185900 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 72 | 20241224 | 185800 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 73 | 20241224 | 185700 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 74 | 20241224 | 185600 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 75 | 20241224 | 185500 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 76 | 20241224 | 185400 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 77 | 20241224 | 185300 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 78 | 20241224 | 185200 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 79 | 20241224 | 185100 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 80 | 20241224 | 185000 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 81 | 20241224 | 184900 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 82 | 20241224 | 184800 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 83 | 20241224 | 184700 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 84 | 20241224 | 184600 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 85 | 20241224 | 184500 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 86 | 20241224 | 184400 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 87 | 20241224 | 184300 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 88 | 20241224 | 184200 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 89 | 20241224 | 184100 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 90 | 20241224 | 184000 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 91 | 20241224 | 183900 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 92 | 20241224 | 183800 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 26114 |
| 93 | 20241224 | 183700 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 94 | 20241224 | 183600 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 95 | 20241224 | 183500 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 96 | 20241224 | 183400 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 97 | 20241224 | 183300 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 98 | 20241224 | 183200 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 99 | 20241224 | 183100 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 100 | 20241224 | 183000 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 101 | 20241224 | 182900 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 102 | 20241224 | 182800 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 103 | 20241224 | 182700 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 104 | 20241224 | 182600 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 105 | 20241224 | 182500 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 106 | 20241224 | 182400 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 107 | 20241224 | 182300 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 108 | 20241224 | 182200 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 109 | 20241224 | 182100 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 110 | 20241224 | 182000 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 111 | 20241224 | 181900 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 112 | 20241224 | 181800 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 113 | 20241224 | 181700 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 114 | 20241224 | 181600 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 115 | 20241224 | 181500 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 116 | 20241224 | 181400 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 117 | 20241224 | 181300 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 118 | 20241224 | 181200 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 119 | 20241224 | 181100 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 120 | 20241224 | 181000 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 121 | 20241224 | 180900 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 122 | 20241224 | 180800 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 26114 |
| 123 | 20241224 | 180700 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 124 | 20241224 | 180600 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 125 | 20241224 | 180500 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 126 | 20241224 | 180400 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 127 | 20241224 | 180300 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 128 | 20241224 | 180200 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 129 | 20241224 | 180100 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 130 | 20241224 | 180000 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 131 | 20241224 | 175900 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 132 | 20241224 | 175800 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 133 | 20241224 | 175700 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 134 | 20241224 | 175600 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 135 | 20241224 | 175500 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 136 | 20241224 | 175400 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 137 | 20241224 | 175300 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 138 | 20241224 | 175200 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 139 | 20241224 | 175100 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 140 | 20241224 | 175000 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 141 | 20241224 | 174900 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 142 | 20241224 | 174800 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 143 | 20241224 | 174700 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 144 | 20241224 | 174600 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 145 | 20241224 | 174500 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 146 | 20241224 | 174400 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 147 | 20241224 | 174300 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 148 | 20241224 | 174200 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 149 | 20241224 | 174100 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 150 | 20241224 | 174000 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 151 | 20241224 | 173900 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 152 | 20241224 | 173800 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 26114 |
| 153 | 20241224 | 173700 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 154 | 20241224 | 173600 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 155 | 20241224 | 173500 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 156 | 20241224 | 173400 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 157 | 20241224 | 173300 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 158 | 20241224 | 173200 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 159 | 20241224 | 173100 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 160 | 20241224 | 173000 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 161 | 20241224 | 172900 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 162 | 20241224 | 172800 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 163 | 20241224 | 172700 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 164 | 20241224 | 172600 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 165 | 20241224 | 172500 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 166 | 20241224 | 172400 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 167 | 20241224 | 172300 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 168 | 20241224 | 172200 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 169 | 20241224 | 172100 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 170 | 20241224 | 172000 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 171 | 20241224 | 171900 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 172 | 20241224 | 171800 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 173 | 20241224 | 171700 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 174 | 20241224 | 171600 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 175 | 20241224 | 171500 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 176 | 20241224 | 171400 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 177 | 20241224 | 171300 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 178 | 20241224 | 171200 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 179 | 20241224 | 171100 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 180 | 20241224 | 171000 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 181 | 20241224 | 170900 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 182 | 20241224 | 170800 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 26114 |
| 183 | 20241224 | 170700 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 184 | 20241224 | 170600 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 185 | 20241224 | 170500 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 186 | 20241224 | 170400 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 187 | 20241224 | 170300 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 188 | 20241224 | 170200 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 189 | 20241224 | 170100 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 190 | 20241224 | 170000 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 191 | 20241224 | 165900 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 192 | 20241224 | 165800 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 193 | 20241224 | 165700 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 194 | 20241224 | 165600 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 195 | 20241224 | 165500 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 196 | 20241224 | 165400 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 197 | 20241224 | 165300 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 198 | 20241224 | 165200 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 199 | 20241224 | 165100 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 200 | 20241224 | 165000 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 201 | 20241224 | 164900 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 202 | 20241224 | 164800 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 203 | 20241224 | 164700 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 204 | 20241224 | 164600 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 205 | 20241224 | 164500 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 206 | 20241224 | 164400 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 207 | 20241224 | 164300 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 208 | 20241224 | 164200 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 209 | 20241224 | 164100 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 210 | 20241224 | 164000 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 211 | 20241224 | 163900 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 212 | 20241224 | 163800 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 26114 |
| 213 | 20241224 | 163700 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 214 | 20241224 | 163600 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 215 | 20241224 | 163500 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 216 | 20241224 | 163400 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 217 | 20241224 | 163300 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 218 | 20241224 | 163200 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 219 | 20241224 | 163100 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 220 | 20241224 | 163000 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 221 | 20241224 | 162900 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 222 | 20241224 | 162800 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 223 | 20241224 | 162700 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 224 | 20241224 | 162600 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 225 | 20241224 | 162500 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 226 | 20241224 | 162400 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 227 | 20241224 | 162300 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 228 | 20241224 | 162200 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 229 | 20241224 | 162100 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 230 | 20241224 | 162000 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 231 | 20241224 | 161900 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 232 | 20241224 | 161800 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 233 | 20241224 | 161700 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 234 | 20241224 | 161600 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 235 | 20241224 | 161500 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 236 | 20241224 | 161400 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 237 | 20241224 | 161300 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 238 | 20241224 | 161200 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 239 | 20241224 | 161100 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 240 | 20241224 | 161000 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 241 | 20241224 | 160900 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 242 | 20241224 | 160800 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 26114 |
| 243 | 20241224 | 160700 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 244 | 20241224 | 160600 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 245 | 20241224 | 160500 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 246 | 20241224 | 160400 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 247 | 20241224 | 160300 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 248 | 20241224 | 160200 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 249 | 20241224 | 160100 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 250 | 20241224 | 160000 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 251 | 20241224 | 155900 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 252 | 20241224 | 155800 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 253 | 20241224 | 155700 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 254 | 20241224 | 155600 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 255 | 20241224 | 155500 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 256 | 20241224 | 155400 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 257 | 20241224 | 155300 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 258 | 20241224 | 155200 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 259 | 20241224 | 155100 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 260 | 20241224 | 155000 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 261 | 20241224 | 154900 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 262 | 20241224 | 154800 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 263 | 20241224 | 154700 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 264 | 20241224 | 154600 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 265 | 20241224 | 154500 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 266 | 20241224 | 154400 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 267 | 20241224 | 154300 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 268 | 20241224 | 154200 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 269 | 20241224 | 154100 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 270 | 20241224 | 154000 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 271 | 20241224 | 153900 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 272 | 20241224 | 153800 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 26114 |
| 273 | 20241224 | 153700 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 274 | 20241224 | 153600 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 275 | 20241224 | 153500 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 276 | 20241224 | 153400 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 277 | 20241224 | 153300 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 278 | 20241224 | 153200 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 279 | 20241224 | 153100 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 0 |
| 280 | 20241224 | 153000 | 15490337060 | 6560 | 6560 | 6560 | 6560 | 26114 |
| 281 | 20241224 | 152900 | 15319029220 | 6530 | 6530 | 6530 | 6530 | 0 |
| 282 | 20241224 | 152800 | 15319029220 | 6530 | 6530 | 6530 | 6530 | 0 |
| 283 | 20241224 | 152700 | 15319029220 | 6530 | 6530 | 6530 | 6530 | 0 |
| 284 | 20241224 | 152600 | 15319029220 | 6530 | 6530 | 6530 | 6530 | 0 |
| 285 | 20241224 | 152500 | 15319029220 | 6530 | 6530 | 6530 | 6530 | 0 |
| 286 | 20241224 | 152400 | 15319029220 | 6530 | 6530 | 6530 | 6530 | 0 |
| 287 | 20241224 | 152300 | 15319029220 | 6530 | 6530 | 6530 | 6530 | 0 |
| 288 | 20241224 | 152200 | 15319029220 | 6530 | 6530 | 6530 | 6530 | 0 |
| 289 | 20241224 | 152100 | 15319029220 | 6530 | 6530 | 6530 | 6530 | 0 |
| 290 | 20241224 | 152000 | 15319029220 | 6530 | 6530 | 6530 | 6530 | 0 |
| 291 | 20241224 | 151900 | 15319029220 | 6530 | 6550 | 6560 | 6530 | 11092 |
| 292 | 20241224 | 151800 | 15246469110 | 6550 | 6550 | 6560 | 6510 | 9986 |
| 293 | 20241224 | 151700 | 15181131630 | 6560 | 6570 | 6570 | 6550 | 4159 |
| 294 | 20241224 | 151600 | 15153858110 | 6560 | 6550 | 6570 | 6550 | 23396 |
| 295 | 20241224 | 151500 | 15000413930 | 6540 | 6540 | 6550 | 6540 | 2613 |
| 296 | 20241224 | 151400 | 14983307730 | 6540 | 6520 | 6550 | 6510 | 2701 |
| 297 | 20241224 | 151300 | 14965663090 | 6520 | 6520 | 6550 | 6510 | 7076 |
| 298 | 20241224 | 151200 | 14919431610 | 6520 | 6510 | 6530 | 6500 | 1998 |
| 299 | 20241224 | 151100 | 14906413090 | 6510 | 6510 | 6510 | 6490 | 9569 |
| 300 | 20241224 | 151000 | 14844198630 | 6500 | 6510 | 6520 | 6500 | 4353 |
| 301 | 20241224 | 150900 | 14815855760 | 6510 | 6560 | 6560 | 6510 | 9709 |
| 302 | 20241224 | 150800 | 14752412030 | 6550 | 6560 | 6560 | 6550 | 7645 |
| 303 | 20241224 | 150700 | 14702283820 | 6560 | 6550 | 6560 | 6540 | 4439 |
| 304 | 20241224 | 150600 | 14673206480 | 6550 | 6560 | 6560 | 6550 | 5899 |
| 305 | 20241224 | 150500 | 14634534810 | 6550 | 6540 | 6550 | 6530 | 5740 |
| 306 | 20241224 | 150400 | 14596961530 | 6540 | 6540 | 6550 | 6530 | 5583 |
| 307 | 20241224 | 150300 | 14560447100 | 6540 | 6530 | 6540 | 6530 | 3561 |
| 308 | 20241224 | 150200 | 14537160730 | 6530 | 6530 | 6540 | 6530 | 2877 |
| 309 | 20241224 | 150100 | 14518356970 | 6530 | 6530 | 6530 | 6500 | 2965 |
| 310 | 20241224 | 150000 | 14499014040 | 6530 | 6510 | 6530 | 6500 | 2948 |
| 311 | 20241224 | 145900 | 14479821800 | 6500 | 6510 | 6510 | 6490 | 2863 |
| 312 | 20241224 | 145800 | 14461197500 | 6500 | 6500 | 6510 | 6500 | 2626 |
| 313 | 20241224 | 145700 | 14444104870 | 6500 | 6510 | 6520 | 6490 | 10052 |
| 314 | 20241224 | 145600 | 14378753490 | 6510 | 6520 | 6530 | 6510 | 3808 |
| 315 | 20241224 | 145500 | 14353947960 | 6520 | 6520 | 6520 | 6510 | 4446 |
| 316 | 20241224 | 145400 | 14324965510 | 6530 | 6540 | 6540 | 6520 | 7809 |
| 317 | 20241224 | 145300 | 14273988930 | 6540 | 6530 | 6550 | 6530 | 4930 |
| 318 | 20241224 | 145200 | 14241765020 | 6530 | 6510 | 6530 | 6510 | 2705 |
| 319 | 20241224 | 145100 | 14224127970 | 6510 | 6510 | 6520 | 6490 | 8906 |
| 320 | 20241224 | 145000 | 14166167190 | 6510 | 6530 | 6530 | 6510 | 7811 |
| 321 | 20241224 | 144900 | 14115241520 | 6530 | 6510 | 6540 | 6510 | 6910 |
| 322 | 20241224 | 144800 | 14070120760 | 6520 | 6520 | 6530 | 6510 | 8733 |
| 323 | 20241224 | 144700 | 14013156130 | 6520 | 6510 | 6520 | 6510 | 2916 |
| 324 | 20241224 | 144600 | 13994146800 | 6520 | 6500 | 6520 | 6490 | 5683 |
| 325 | 20241224 | 144500 | 13957131210 | 6500 | 6460 | 6500 | 6460 | 5212 |
| 326 | 20241224 | 144400 | 13923337680 | 6460 | 6490 | 6490 | 6460 | 5087 |
| 327 | 20241224 | 144300 | 13890385870 | 6490 | 6490 | 6490 | 6470 | 10918 |
| 328 | 20241224 | 144200 | 13819625620 | 6490 | 6490 | 6490 | 6480 | 2696 |
| 329 | 20241224 | 144100 | 13802150880 | 6490 | 6500 | 6500 | 6490 | 4177 |
| 330 | 20241224 | 144000 | 13775026310 | 6500 | 6500 | 6510 | 6480 | 9674 |
| 331 | 20241224 | 143900 | 13712172380 | 6500 | 6510 | 6510 | 6480 | 3345 |
| 332 | 20241224 | 143800 | 13690459220 | 6480 | 6500 | 6500 | 6480 | 9294 |
| 333 | 20241224 | 143700 | 13630088200 | 6500 | 6480 | 6500 | 6470 | 4570 |
| 334 | 20241224 | 143600 | 13600432930 | 6480 | 6480 | 6480 | 6470 | 2394 |
| 335 | 20241224 | 143500 | 13584923890 | 6480 | 6450 | 6480 | 6450 | 5709 |
| 336 | 20241224 | 143400 | 13548019170 | 6460 | 6450 | 6460 | 6450 | 4345 |
| 337 | 20241224 | 143300 | 13519993310 | 6450 | 6480 | 6480 | 6450 | 4202 |
| 338 | 20241224 | 143200 | 13492836810 | 6480 | 6470 | 6480 | 6460 | 5339 |
| 339 | 20241224 | 143100 | 13458292940 | 6460 | 6470 | 6480 | 6460 | 1907 |
| 340 | 20241224 | 143000 | 13445963650 | 6480 | 6500 | 6500 | 6480 | 3485 |
| 341 | 20241224 | 142900 | 13423358380 | 6500 | 6460 | 6500 | 6450 | 8250 |
| 342 | 20241224 | 142800 | 13369890390 | 6460 | 6490 | 6490 | 6460 | 6228 |
| 343 | 20241224 | 142700 | 13329554350 | 6490 | 6490 | 6500 | 6480 | 5837 |
| 344 | 20241224 | 142600 | 13291672890 | 6490 | 6490 | 6490 | 6480 | 3815 |
| 345 | 20241224 | 142500 | 13266941350 | 6480 | 6490 | 6490 | 6480 | 3766 |
| 346 | 20241224 | 142400 | 13242507700 | 6490 | 6470 | 6490 | 6470 | 7498 |
| 347 | 20241224 | 142300 | 13193910340 | 6470 | 6470 | 6490 | 6450 | 5035 |
| 348 | 20241224 | 142200 | 13161308160 | 6470 | 6470 | 6500 | 6470 | 15127 |
| 349 | 20241224 | 142100 | 13063279100 | 6480 | 6470 | 6480 | 6450 | 4509 |
| 350 | 20241224 | 142000 | 13034127030 | 6470 | 6440 | 6470 | 6430 | 14038 |
| 351 | 20241224 | 141900 | 12943511550 | 6440 | 6430 | 6440 | 6430 | 139 |
| 352 | 20241224 | 141800 | 12942616580 | 6430 | 6440 | 6440 | 6430 | 1450 |
| 353 | 20241224 | 141700 | 12933284960 | 6440 | 6420 | 6440 | 6420 | 7533 |
| 354 | 20241224 | 141600 | 12884826720 | 6410 | 6410 | 6410 | 6410 | 2013 |
| 355 | 20241224 | 141500 | 12871923390 | 6410 | 6410 | 6410 | 6410 | 3959 |
| 356 | 20241224 | 141400 | 12846546200 | 6410 | 6420 | 6420 | 6410 | 238 |
| 357 | 20241224 | 141300 | 12845020530 | 6420 | 6420 | 6420 | 6410 | 367 |
| 358 | 20241224 | 141200 | 12842666560 | 6420 | 6420 | 6420 | 6410 | 954 |
| 359 | 20241224 | 141100 | 12836542120 | 6420 | 6420 | 6420 | 6420 | 229 |
| 360 | 20241224 | 141000 | 12835071940 | 6410 | 6410 | 6420 | 6410 | 458 |
| 361 | 20241224 | 140900 | 12832135770 | 6410 | 6420 | 6420 | 6410 | 745 |
| 362 | 20241224 | 140800 | 12827354110 | 6420 | 6420 | 6420 | 6410 | 1286 |
| 363 | 20241224 | 140700 | 12819098660 | 6420 | 6430 | 6430 | 6410 | 208 |
| 364 | 20241224 | 140600 | 12817762710 | 6410 | 6420 | 6440 | 6410 | 13943 |
| 365 | 20241224 | 140500 | 12728155470 | 6420 | 6410 | 6420 | 6410 | 924 |
| 366 | 20241224 | 140400 | 12722227930 | 6420 | 6410 | 6420 | 6410 | 945 |
| 367 | 20241224 | 140300 | 12716169600 | 6410 | 6400 | 6410 | 6400 | 1078 |
| 368 | 20241224 | 140200 | 12709266180 | 6400 | 6400 | 6400 | 6400 | 111 |
| 369 | 20241224 | 140100 | 12708555780 | 6400 | 6400 | 6400 | 6390 | 803 |
| 370 | 20241224 | 140000 | 12703416730 | 6400 | 6390 | 6400 | 6390 | 1427 |
| 371 | 20241224 | 135900 | 12694297970 | 6380 | 6380 | 6390 | 6380 | 1136 |
| 372 | 20241224 | 135800 | 12687042540 | 6390 | 6400 | 6400 | 6380 | 783 |
| 373 | 20241224 | 135700 | 12682038600 | 6400 | 6400 | 6420 | 6390 | 2253 |
| 374 | 20241224 | 135600 | 12667602060 | 6390 | 6400 | 6400 | 6390 | 186 |
| 375 | 20241224 | 135500 | 12666412850 | 6400 | 6410 | 6420 | 6390 | 2505 |
| 376 | 20241224 | 135400 | 12650365760 | 6410 | 6410 | 6420 | 6390 | 3512 |
| 377 | 20241224 | 135300 | 12627867510 | 6410 | 6420 | 6420 | 6410 | 1544 |
| 378 | 20241224 | 135200 | 12617969970 | 6410 | 6410 | 6410 | 6410 | 2300 |
| 379 | 20241224 | 135100 | 12603226970 | 6410 | 6420 | 6420 | 6410 | 5329 |
| 380 | 20241224 | 135000 | 12569029630 | 6420 | 6390 | 6420 | 6390 | 2932 |
| 381 | 20241224 | 134900 | 12550221110 | 6400 | 6390 | 6410 | 6390 | 3289 |
| 382 | 20241224 | 134800 | 12529174720 | 6400 | 6390 | 6400 | 6380 | 1997 |
| 383 | 20241224 | 134700 | 12516413820 | 6390 | 6370 | 6390 | 6370 | 4221 |
| 384 | 20241224 | 134600 | 12489475000 | 6380 | 6380 | 6380 | 6370 | 234 |
| 385 | 20241224 | 134500 | 12487982100 | 6380 | 6380 | 6380 | 6370 | 338 |
| 386 | 20241224 | 134400 | 12485828910 | 6380 | 6380 | 6380 | 6380 | 625 |
| 387 | 20241224 | 134300 | 12481841410 | 6380 | 6390 | 6390 | 6370 | 894 |
| 388 | 20241224 | 134200 | 12476137810 | 6390 | 6370 | 6390 | 6370 | 2258 |
| 389 | 20241224 | 134100 | 12461753870 | 6370 | 6370 | 6380 | 6370 | 1897 |
| 390 | 20241224 | 134000 | 12449662520 | 6380 | 6350 | 6400 | 6350 | 4027 |
| 391 | 20241224 | 133900 | 12423996240 | 6350 | 6350 | 6350 | 6340 | 511 |
| 392 | 20241224 | 133800 | 12420755000 | 6350 | 6350 | 6350 | 6340 | 149 |
| 393 | 20241224 | 133700 | 12419810190 | 6350 | 6360 | 6360 | 6350 | 2684 |
| 394 | 20241224 | 133600 | 12402765280 | 6360 | 6360 | 6360 | 6350 | 66 |
| 395 | 20241224 | 133500 | 12402345740 | 6360 | 6360 | 6360 | 6360 | 198 |
| 396 | 20241224 | 133400 | 12401086460 | 6360 | 6360 | 6360 | 6350 | 857 |
| 397 | 20241224 | 133300 | 12395636220 | 6360 | 6340 | 6360 | 6330 | 3457 |
| 398 | 20241224 | 133200 | 12373695520 | 6340 | 6340 | 6360 | 6330 | 1976 |
| 399 | 20241224 | 133100 | 12361158840 | 6330 | 6320 | 6330 | 6300 | 5151 |
| 400 | 20241224 | 133000 | 12328632920 | 6320 | 6330 | 6330 | 6320 | 288 |
| 401 | 20241224 | 132900 | 12326810570 | 6320 | 6320 | 6330 | 6320 | 1892 |
| 402 | 20241224 | 132800 | 12314846530 | 6310 | 6310 | 6310 | 6310 | 364 |
| 403 | 20241224 | 132700 | 12312549690 | 6310 | 6320 | 6320 | 6310 | 650 |
| 404 | 20241224 | 132600 | 12308447370 | 6320 | 6310 | 6320 | 6300 | 6333 |
| 405 | 20241224 | 132500 | 12268521620 | 6320 | 6320 | 6320 | 6320 | 264 |
| 406 | 20241224 | 132400 | 12266853140 | 6320 | 6330 | 6330 | 6320 | 413 |
| 407 | 20241224 | 132300 | 12264242620 | 6330 | 6340 | 6350 | 6330 | 48 |
| 408 | 20241224 | 132200 | 12263938590 | 6370 | 6300 | 6370 | 6270 | 6223 |
| 409 | 20241224 | 132100 | 12224691130 | 6280 | 6270 | 6280 | 6270 | 629 |
| 410 | 20241224 | 132000 | 12220746290 | 6270 | 6280 | 6280 | 6260 | 4745 |
| 411 | 20241224 | 131900 | 12190996850 | 6270 | 6310 | 6310 | 6270 | 12905 |
| 412 | 20241224 | 131800 | 12109783920 | 6310 | 6320 | 6320 | 6300 | 3035 |
| 413 | 20241224 | 131700 | 12090631760 | 6320 | 6320 | 6330 | 6320 | 1266 |
| 414 | 20241224 | 131600 | 12082629840 | 6320 | 6330 | 6330 | 6320 | 1678 |
| 415 | 20241224 | 131500 | 12072009700 | 6330 | 6330 | 6330 | 6320 | 998 |
| 416 | 20241224 | 131400 | 12065692630 | 6340 | 6340 | 6370 | 6330 | 2538 |
| 417 | 20241224 | 131300 | 12049571440 | 6330 | 6340 | 6340 | 6330 | 301 |
| 418 | 20241224 | 131200 | 12047666050 | 6330 | 6330 | 6330 | 6320 | 1558 |
| 419 | 20241224 | 131100 | 12037804080 | 6330 | 6350 | 6360 | 6330 | 7958 |
| 420 | 20241224 | 131000 | 11987386580 | 6350 | 6360 | 6360 | 6340 | 1989 |
| 421 | 20241224 | 130900 | 11974768050 | 6360 | 6360 | 6360 | 6350 | 826 |
| 422 | 20241224 | 130800 | 11969521880 | 6360 | 6350 | 6360 | 6350 | 1631 |
| 423 | 20241224 | 130700 | 11959161360 | 6350 | 6340 | 6350 | 6340 | 57 |
| 424 | 20241224 | 130600 | 11958799460 | 6350 | 6360 | 6360 | 6340 | 4211 |
| 425 | 20241224 | 130500 | 11932059690 | 6370 | 6360 | 6370 | 6360 | 2353 |
| 426 | 20241224 | 130400 | 11917094400 | 6380 | 6380 | 6390 | 6360 | 644 |
| 427 | 20241224 | 130300 | 11912990320 | 6390 | 6370 | 6390 | 6370 | 568 |
| 428 | 20241224 | 130200 | 11909367990 | 6370 | 6400 | 6400 | 6370 | 5885 |
| 429 | 20241224 | 130100 | 11871821750 | 6400 | 6400 | 6400 | 6380 | 1057 |
| 430 | 20241224 | 130000 | 11865060650 | 6400 | 6370 | 6400 | 6360 | 777 |
| 431 | 20241224 | 125900 | 11860109280 | 6360 | 6370 | 6380 | 6360 | 1203 |
| 432 | 20241224 | 125800 | 11852448040 | 6370 | 6380 | 6380 | 6360 | 651 |
| 433 | 20241224 | 125700 | 11848305080 | 6380 | 6360 | 6400 | 6360 | 2487 |
| 434 | 20241224 | 125600 | 11832450430 | 6350 | 6340 | 6350 | 6340 | 466 |
| 435 | 20241224 | 125500 | 11829493690 | 6350 | 6350 | 6350 | 6340 | 567 |
| 436 | 20241224 | 125400 | 11825897780 | 6350 | 6350 | 6360 | 6350 | 649 |
| 437 | 20241224 | 125300 | 11821776170 | 6350 | 6360 | 6370 | 6340 | 5611 |
| 438 | 20241224 | 125200 | 11786146920 | 6350 | 6360 | 6370 | 6340 | 1685 |
| 439 | 20241224 | 125100 | 11775431000 | 6340 | 6340 | 6360 | 6340 | 697 |
| 440 | 20241224 | 125000 | 11771007600 | 6340 | 6340 | 6340 | 6330 | 947 |
| 441 | 20241224 | 124900 | 11765005880 | 6330 | 6350 | 6400 | 6330 | 5401 |
| 442 | 20241224 | 124800 | 11730628560 | 6340 | 6340 | 6350 | 6340 | 1075 |
| 443 | 20241224 | 124700 | 11723803520 | 6340 | 6360 | 6360 | 6340 | 1176 |
| 444 | 20241224 | 124600 | 11716347480 | 6360 | 6340 | 6360 | 6340 | 863 |
| 445 | 20241224 | 124500 | 11710865460 | 6340 | 6350 | 6370 | 6340 | 4322 |
| 446 | 20241224 | 124400 | 11683410180 | 6340 | 6350 | 6360 | 6340 | 1115 |
| 447 | 20241224 | 124300 | 11676331410 | 6350 | 6370 | 6370 | 6350 | 1479 |
| 448 | 20241224 | 124200 | 11666935560 | 6370 | 6380 | 6390 | 6330 | 6073 |
| 449 | 20241224 | 124100 | 11628345830 | 6380 | 6410 | 6410 | 6380 | 750 |
| 450 | 20241224 | 124000 | 11623547300 | 6410 | 6370 | 6420 | 6370 | 9709 |
| 451 | 20241224 | 123900 | 11561549350 | 6360 | 6370 | 6380 | 6350 | 1992 |
| 452 | 20241224 | 123800 | 11548873050 | 6370 | 6370 | 6380 | 6370 | 218 |
| 453 | 20241224 | 123700 | 11547482990 | 6370 | 6380 | 6380 | 6370 | 131 |
| 454 | 20241224 | 123600 | 11546648390 | 6380 | 6370 | 6380 | 6360 | 783 |
| 455 | 20241224 | 123500 | 11541661810 | 6370 | 6380 | 6390 | 6370 | 848 |
| 456 | 20241224 | 123400 | 11536256610 | 6370 | 6390 | 6390 | 6370 | 271 |
| 457 | 20241224 | 123300 | 11534527410 | 6390 | 6390 | 6400 | 6390 | 320 |
| 458 | 20241224 | 123200 | 11532481700 | 6390 | 6380 | 6400 | 6370 | 5485 |
| 459 | 20241224 | 123100 | 11497439620 | 6380 | 6360 | 6380 | 6360 | 63 |
| 460 | 20241224 | 123000 | 11497038000 | 6370 | 6370 | 6380 | 6370 | 377 |
| 461 | 20241224 | 122900 | 11494634820 | 6370 | 6380 | 6390 | 6370 | 864 |
| 462 | 20241224 | 122800 | 11489121850 | 6390 | 6400 | 6400 | 6380 | 333 |
| 463 | 20241224 | 122700 | 11486996300 | 6390 | 6370 | 6390 | 6370 | 647 |
| 464 | 20241224 | 122600 | 11482871740 | 6370 | 6390 | 6390 | 6370 | 1069 |
| 465 | 20241224 | 122500 | 11476047690 | 6380 | 6380 | 6390 | 6380 | 1781 |
| 466 | 20241224 | 122400 | 11464676870 | 6380 | 6350 | 6380 | 6350 | 1354 |
| 467 | 20241224 | 122300 | 11456065120 | 6350 | 6340 | 6350 | 6300 | 4970 |
| 468 | 20241224 | 122200 | 11424635790 | 6330 | 6340 | 6350 | 6320 | 6643 |
| 469 | 20241224 | 122100 | 11382519800 | 6350 | 6340 | 6350 | 6330 | 6095 |
| 470 | 20241224 | 122000 | 11343934060 | 6350 | 6340 | 6350 | 6340 | 122 |
| 471 | 20241224 | 121900 | 11343159550 | 6340 | 6360 | 6360 | 6340 | 258 |
| 472 | 20241224 | 121800 | 11341521220 | 6360 | 6360 | 6360 | 6360 | 263 |
| 473 | 20241224 | 121700 | 11339848540 | 6360 | 6340 | 6360 | 6340 | 1226 |
| 474 | 20241224 | 121600 | 11332060940 | 6330 | 6320 | 6330 | 6320 | 560 |
| 475 | 20241224 | 121500 | 11328516230 | 6330 | 6340 | 6340 | 6320 | 5039 |
| 476 | 20241224 | 121400 | 11296620920 | 6340 | 6350 | 6350 | 6340 | 431 |
| 477 | 20241224 | 121300 | 11293887880 | 6350 | 6330 | 6350 | 6330 | 942 |
| 478 | 20241224 | 121200 | 11287922690 | 6330 | 6330 | 6350 | 6320 | 3946 |
| 479 | 20241224 | 121100 | 11262950400 | 6330 | 6350 | 6350 | 6330 | 1828 |
| 480 | 20241224 | 121000 | 11251360400 | 6350 | 6350 | 6350 | 6350 | 422 |
| 481 | 20241224 | 120900 | 11248680700 | 6340 | 6350 | 6350 | 6340 | 1941 |
| 482 | 20241224 | 120800 | 11236372750 | 6340 | 6350 | 6350 | 6340 | 963 |
| 483 | 20241224 | 120700 | 11230261660 | 6350 | 6360 | 6370 | 6350 | 1319 |
| 484 | 20241224 | 120600 | 11221876220 | 6380 | 6350 | 6380 | 6340 | 1413 |
| 485 | 20241224 | 120500 | 11212884650 | 6350 | 6340 | 6350 | 6340 | 636 |
| 486 | 20241224 | 120400 | 11208846440 | 6340 | 6360 | 6360 | 6340 | 26 |
| 487 | 20241224 | 120300 | 11208681350 | 6360 | 6380 | 6390 | 6340 | 4772 |
| 488 | 20241224 | 120200 | 11178311310 | 6390 | 6390 | 6390 | 6380 | 552 |
| 489 | 20241224 | 120100 | 11174787410 | 6390 | 6380 | 6390 | 6380 | 116 |
| 490 | 20241224 | 120000 | 11174047310 | 6380 | 6390 | 6390 | 6380 | 1212 |
| 491 | 20241224 | 115900 | 11166314130 | 6390 | 6400 | 6400 | 6390 | 2796 |
| 492 | 20241224 | 115800 | 11148444160 | 6400 | 6400 | 6400 | 6400 | 2394 |
| 493 | 20241224 | 115700 | 11133122560 | 6400 | 6370 | 6400 | 6350 | 2181 |
| 494 | 20241224 | 115600 | 11119197050 | 6360 | 6380 | 6380 | 6340 | 6033 |
| 495 | 20241224 | 115500 | 11080825760 | 6380 | 6380 | 6380 | 6370 | 1009 |
| 496 | 20241224 | 115400 | 11074388360 | 6380 | 6380 | 6380 | 6380 | 1069 |
| 497 | 20241224 | 115300 | 11067568140 | 6370 | 6370 | 6370 | 6370 | 192 |
| 498 | 20241224 | 115200 | 11066345100 | 6380 | 6380 | 6380 | 6370 | 613 |
| 499 | 20241224 | 115100 | 11062436640 | 6380 | 6370 | 6380 | 6370 | 659 |
| 500 | 20241224 | 115000 | 11058237890 | 6370 | 6380 | 6380 | 6370 | 536 |
| 501 | 20241224 | 114900 | 11054820670 | 6400 | 6360 | 6400 | 6360 | 3256 |
| 502 | 20241224 | 114800 | 11034080280 | 6350 | 6360 | 6360 | 6350 | 1518 |
| 503 | 20241224 | 114700 | 11024426110 | 6350 | 6350 | 6350 | 6350 | 154 |
| 504 | 20241224 | 114600 | 11023448210 | 6350 | 6380 | 6380 | 6350 | 4103 |
| 505 | 20241224 | 114500 | 10997333670 | 6380 | 6390 | 6390 | 6380 | 374 |
| 506 | 20241224 | 114400 | 10994943980 | 6390 | 6390 | 6390 | 6390 | 832 |
| 507 | 20241224 | 114300 | 10989627500 | 6390 | 6380 | 6390 | 6370 | 565 |
| 508 | 20241224 | 114200 | 10986020220 | 6380 | 6390 | 6400 | 6370 | 1909 |
| 509 | 20241224 | 114100 | 10973829780 | 6390 | 6390 | 6400 | 6390 | 865 |
| 510 | 20241224 | 114000 | 10968301710 | 6400 | 6400 | 6410 | 6400 | 3271 |
| 511 | 20241224 | 113900 | 10947351450 | 6410 | 6380 | 6410 | 6380 | 6575 |
| 512 | 20241224 | 113800 | 10905235620 | 6380 | 6380 | 6380 | 6380 | 661 |
| 513 | 20241224 | 113700 | 10901018440 | 6390 | 6380 | 6390 | 6380 | 1086 |
| 514 | 20241224 | 113600 | 10894084860 | 6380 | 6380 | 6390 | 6380 | 614 |
| 515 | 20241224 | 113500 | 10890167090 | 6380 | 6390 | 6390 | 6380 | 1423 |
| 516 | 20241224 | 113400 | 10881087140 | 6380 | 6380 | 6400 | 6370 | 3677 |
| 517 | 20241224 | 113300 | 10857567050 | 6360 | 6360 | 6400 | 6360 | 8991 |
| 518 | 20241224 | 113200 | 10800200270 | 6360 | 6350 | 6360 | 6350 | 1846 |
| 519 | 20241224 | 113100 | 10788471760 | 6350 | 6350 | 6360 | 6340 | 2813 |
| 520 | 20241224 | 113000 | 10770590290 | 6350 | 6310 | 6350 | 6310 | 2812 |
| 521 | 20241224 | 112900 | 10752753120 | 6330 | 6350 | 6350 | 6270 | 4872 |
| 522 | 20241224 | 112800 | 10721980350 | 6300 | 6320 | 6350 | 6300 | 9372 |
| 523 | 20241224 | 112700 | 10662821120 | 6300 | 6320 | 6330 | 6300 | 4079 |
| 524 | 20241224 | 112600 | 10637087380 | 6320 | 6320 | 6330 | 6310 | 6456 |
| 525 | 20241224 | 112500 | 10596309510 | 6310 | 6310 | 6330 | 6310 | 764 |
| 526 | 20241224 | 112400 | 10591479730 | 6320 | 6330 | 6340 | 6320 | 1701 |
| 527 | 20241224 | 112300 | 10580718150 | 6330 | 6360 | 6370 | 6320 | 16391 |
| 528 | 20241224 | 112200 | 10476386850 | 6360 | 6340 | 6360 | 6320 | 5175 |
| 529 | 20241224 | 112100 | 10443564190 | 6340 | 6310 | 6340 | 6300 | 2110 |
| 530 | 20241224 | 112000 | 10430225990 | 6300 | 6320 | 6320 | 6300 | 161 |
| 531 | 20241224 | 111900 | 10429210290 | 6320 | 6330 | 6340 | 6320 | 911 |
| 532 | 20241224 | 111800 | 10423446340 | 6330 | 6300 | 6340 | 6300 | 2165 |
| 533 | 20241224 | 111700 | 10409777590 | 6280 | 6280 | 6300 | 6280 | 627 |
| 534 | 20241224 | 111600 | 10405832500 | 6290 | 6280 | 6290 | 6260 | 1925 |
| 535 | 20241224 | 111500 | 10393760900 | 6280 | 6300 | 6300 | 6280 | 1502 |
| 536 | 20241224 | 111400 | 10384314500 | 6300 | 6290 | 6310 | 6280 | 1859 |
| 537 | 20241224 | 111300 | 10372603520 | 6290 | 6310 | 6310 | 6270 | 2702 |
| 538 | 20241224 | 111200 | 10355618430 | 6300 | 6280 | 6300 | 6280 | 1438 |
| 539 | 20241224 | 111100 | 10346564330 | 6270 | 6260 | 6280 | 6260 | 978 |
| 540 | 20241224 | 111000 | 10340434990 | 6280 | 6250 | 6280 | 6250 | 907 |
| 541 | 20241224 | 110900 | 10334754280 | 6250 | 6250 | 6280 | 6250 | 1185 |
| 542 | 20241224 | 110800 | 10327345690 | 6250 | 6260 | 6260 | 6250 | 3783 |
| 543 | 20241224 | 110700 | 10303692350 | 6270 | 6280 | 6280 | 6230 | 5537 |
| 544 | 20241224 | 110600 | 10269088040 | 6290 | 6290 | 6290 | 6280 | 1808 |
| 545 | 20241224 | 110500 | 10257727590 | 6300 | 6280 | 6300 | 6270 | 1778 |
| 546 | 20241224 | 110400 | 10246539040 | 6270 | 6270 | 6270 | 6260 | 892 |
| 547 | 20241224 | 110300 | 10240947360 | 6260 | 6260 | 6270 | 6260 | 96 |
| 548 | 20241224 | 110200 | 10240345690 | 6270 | 6240 | 6270 | 6240 | 3105 |
| 549 | 20241224 | 110100 | 10220937380 | 6250 | 6250 | 6250 | 6250 | 1400 |
| 550 | 20241224 | 110000 | 10212187380 | 6260 | 6250 | 6270 | 6250 | 3837 |
| 551 | 20241224 | 105900 | 10188189310 | 6250 | 6260 | 6260 | 6250 | 251 |
| 552 | 20241224 | 105800 | 10186619520 | 6250 | 6250 | 6260 | 6250 | 2267 |
| 553 | 20241224 | 105700 | 10172440230 | 6260 | 6260 | 6280 | 6250 | 3868 |
| 554 | 20241224 | 105600 | 10148198200 | 6250 | 6260 | 6260 | 6250 | 2862 |
| 555 | 20241224 | 105500 | 10130309840 | 6270 | 6260 | 6270 | 6250 | 2096 |
| 556 | 20241224 | 105400 | 10117199110 | 6270 | 6260 | 6280 | 6260 | 645 |
| 557 | 20241224 | 105300 | 10113156580 | 6270 | 6300 | 6300 | 6260 | 5468 |
| 558 | 20241224 | 105200 | 10078822000 | 6290 | 6290 | 6300 | 6290 | 1110 |
| 559 | 20241224 | 105100 | 10071837040 | 6300 | 6310 | 6310 | 6300 | 2161 |
| 560 | 20241224 | 105000 | 10058221840 | 6310 | 6310 | 6320 | 6310 | 313 |
| 561 | 20241224 | 104900 | 10056246650 | 6310 | 6310 | 6310 | 6300 | 314 |
| 562 | 20241224 | 104800 | 10054265440 | 6310 | 6310 | 6320 | 6300 | 1059 |
| 563 | 20241224 | 104700 | 10047583080 | 6320 | 6310 | 6320 | 6310 | 1521 |
| 564 | 20241224 | 104600 | 10037981920 | 6320 | 6350 | 6360 | 6320 | 5117 |
| 565 | 20241224 | 104500 | 10005562790 | 6360 | 6340 | 6360 | 6340 | 2032 |
| 566 | 20241224 | 104400 | 9992654260 | 6340 | 6340 | 6350 | 6330 | 3515 |
| 567 | 20241224 | 104300 | 9970366850 | 6340 | 6360 | 6360 | 6300 | 6685 |
| 568 | 20241224 | 104200 | 9928138210 | 6360 | 6340 | 6360 | 6340 | 1606 |
| 569 | 20241224 | 104100 | 9917928370 | 6340 | 6350 | 6350 | 6330 | 1599 |
| 570 | 20241224 | 104000 | 9907775140 | 6330 | 6340 | 6350 | 6330 | 7577 |
| 571 | 20241224 | 103900 | 9859698650 | 6340 | 6320 | 6340 | 6320 | 418 |
| 572 | 20241224 | 103800 | 9857055530 | 6320 | 6310 | 6340 | 6310 | 3399 |
| 573 | 20241224 | 103700 | 9835553400 | 6320 | 6310 | 6320 | 6310 | 4174 |
| 574 | 20241224 | 103600 | 9809200600 | 6310 | 6320 | 6320 | 6310 | 1747 |
| 575 | 20241224 | 103500 | 9798166520 | 6320 | 6340 | 6340 | 6320 | 2498 |
| 576 | 20241224 | 103400 | 9782348550 | 6340 | 6350 | 6350 | 6340 | 636 |
| 577 | 20241224 | 103300 | 9778315880 | 6350 | 6340 | 6350 | 6310 | 2455 |
| 578 | 20241224 | 103200 | 9762766530 | 6330 | 6300 | 6330 | 6290 | 3686 |
| 579 | 20241224 | 103100 | 9739524930 | 6300 | 6340 | 6340 | 6300 | 4231 |
| 580 | 20241224 | 103000 | 9712835450 | 6340 | 6280 | 6340 | 6280 | 3852 |
| 581 | 20241224 | 102900 | 9688532910 | 6280 | 6270 | 6300 | 6260 | 3234 |
| 582 | 20241224 | 102800 | 9668244110 | 6270 | 6330 | 6330 | 6270 | 3034 |
| 583 | 20241224 | 102700 | 9649115200 | 6330 | 6320 | 6330 | 6320 | 1892 |
| 584 | 20241224 | 102600 | 9637150800 | 6330 | 6360 | 6360 | 6260 | 13115 |
| 585 | 20241224 | 102500 | 9554561150 | 6360 | 6380 | 6380 | 6360 | 2663 |
| 586 | 20241224 | 102400 | 9537604020 | 6380 | 6370 | 6400 | 6360 | 6809 |
| 587 | 20241224 | 102300 | 9494152660 | 6360 | 6360 | 6390 | 6360 | 3139 |
| 588 | 20241224 | 102200 | 9474155510 | 6350 | 6350 | 6360 | 6330 | 4009 |
| 589 | 20241224 | 102100 | 9448715340 | 6350 | 6340 | 6360 | 6330 | 5291 |
| 590 | 20241224 | 102000 | 9415156630 | 6350 | 6360 | 6360 | 6340 | 10609 |
| 591 | 20241224 | 101900 | 9347806990 | 6370 | 6390 | 6390 | 6350 | 7892 |
| 592 | 20241224 | 101800 | 9297438990 | 6390 | 6390 | 6400 | 6380 | 6288 |
| 593 | 20241224 | 101700 | 9257245900 | 6350 | 6370 | 6380 | 6330 | 7566 |
| 594 | 20241224 | 101600 | 9209129900 | 6370 | 6400 | 6400 | 6360 | 10009 |
| 595 | 20241224 | 101500 | 9145222070 | 6400 | 6360 | 6400 | 6360 | 24855 |
| 596 | 20241224 | 101400 | 8986506210 | 6360 | 6340 | 6370 | 6340 | 11236 |
| 597 | 20241224 | 101300 | 8915098600 | 6330 | 6320 | 6330 | 6300 | 2864 |
| 598 | 20241224 | 101200 | 8897002380 | 6320 | 6330 | 6330 | 6310 | 1010 |
| 599 | 20241224 | 101100 | 8890611870 | 6330 | 6290 | 6330 | 6290 | 4540 |
| 600 | 20241224 | 101000 | 8861993800 | 6300 | 6300 | 6310 | 6290 | 10073 |
| 601 | 20241224 | 100900 | 8798527100 | 6290 | 6350 | 6350 | 6290 | 13532 |
| 602 | 20241224 | 100800 | 8713123280 | 6350 | 6350 | 6360 | 6320 | 6299 |
| 603 | 20241224 | 100700 | 8673144020 | 6350 | 6330 | 6360 | 6320 | 7266 |
| 604 | 20241224 | 100600 | 8627055330 | 6330 | 6330 | 6370 | 6310 | 9572 |
| 605 | 20241224 | 100500 | 8566334290 | 6330 | 6310 | 6330 | 6300 | 6759 |
| 606 | 20241224 | 100400 | 8523637790 | 6310 | 6310 | 6320 | 6280 | 4417 |
| 607 | 20241224 | 100300 | 8495765870 | 6310 | 6280 | 6310 | 6270 | 4624 |
| 608 | 20241224 | 100200 | 8466671790 | 6290 | 6280 | 6310 | 6270 | 16022 |
| 609 | 20241224 | 100100 | 8365884530 | 6280 | 6250 | 6290 | 6230 | 10794 |
| 610 | 20241224 | 100000 | 8298349090 | 6270 | 6280 | 6290 | 6260 | 4682 |
| 611 | 20241224 | 095900 | 8268997510 | 6290 | 6260 | 6290 | 6240 | 10767 |
| 612 | 20241224 | 095800 | 8201492200 | 6260 | 6280 | 6300 | 6260 | 13896 |
| 613 | 20241224 | 095700 | 8114297290 | 6260 | 6200 | 6280 | 6190 | 13880 |
| 614 | 20241224 | 095600 | 8027794290 | 6200 | 6180 | 6200 | 6180 | 5505 |
| 615 | 20241224 | 095500 | 7993722800 | 6190 | 6190 | 6190 | 6160 | 11287 |
| 616 | 20241224 | 095400 | 7923946130 | 6190 | 6130 | 6190 | 6130 | 28299 |
| 617 | 20241224 | 095300 | 7749857390 | 6130 | 6180 | 6180 | 6090 | 59769 |
| 618 | 20241224 | 095200 | 7383697680 | 6180 | 6170 | 6190 | 6160 | 15270 |
| 619 | 20241224 | 095100 | 7289459870 | 6170 | 6240 | 6240 | 6170 | 27645 |
| 620 | 20241224 | 095000 | 7117991290 | 6240 | 6270 | 6270 | 6240 | 9654 |
| 621 | 20241224 | 094900 | 7057678330 | 6280 | 6280 | 6300 | 6260 | 17535 |
| 622 | 20241224 | 094800 | 6947450780 | 6280 | 6290 | 6300 | 6280 | 6508 |
| 623 | 20241224 | 094700 | 6906558960 | 6290 | 6310 | 6330 | 6290 | 10728 |
| 624 | 20241224 | 094600 | 6838916870 | 6310 | 6270 | 6310 | 6270 | 5605 |
| 625 | 20241224 | 094500 | 6803642770 | 6270 | 6270 | 6280 | 6240 | 4466 |
| 626 | 20241224 | 094400 | 6775666940 | 6270 | 6250 | 6270 | 6230 | 10441 |
| 627 | 20241224 | 094300 | 6710490460 | 6250 | 6260 | 6270 | 6240 | 4733 |
| 628 | 20241224 | 094200 | 6680873810 | 6260 | 6280 | 6280 | 6230 | 25124 |
| 629 | 20241224 | 094100 | 6523614900 | 6280 | 6300 | 6380 | 6260 | 19461 |
| 630 | 20241224 | 094000 | 6401017990 | 6300 | 6280 | 6310 | 6270 | 6973 |
| 631 | 20241224 | 093900 | 6357159350 | 6270 | 6260 | 6300 | 6240 | 2563 |
| 632 | 20241224 | 093800 | 6341089950 | 6250 | 6260 | 6270 | 6240 | 8126 |
| 633 | 20241224 | 093700 | 6290308480 | 6260 | 6240 | 6270 | 6240 | 5517 |
| 634 | 20241224 | 093600 | 6255829510 | 6230 | 6240 | 6250 | 6190 | 36021 |
| 635 | 20241224 | 093500 | 6031921570 | 6240 | 6250 | 6260 | 6220 | 15989 |
| 636 | 20241224 | 093400 | 5932091310 | 6220 | 6290 | 6290 | 6200 | 38015 |
| 637 | 20241224 | 093300 | 5695097930 | 6290 | 6370 | 6370 | 6290 | 19733 |
| 638 | 20241224 | 093200 | 5570588060 | 6350 | 6400 | 6400 | 6350 | 14623 |
| 639 | 20241224 | 093100 | 5477348800 | 6400 | 6350 | 6420 | 6340 | 26407 |
| 640 | 20241224 | 093000 | 5309286320 | 6350 | 6320 | 6350 | 6280 | 13072 |
| 641 | 20241224 | 092900 | 5226701330 | 6310 | 6260 | 6310 | 6240 | 27675 |
| 642 | 20241224 | 092800 | 5053523670 | 6260 | 6240 | 6280 | 6220 | 16529 |
| 643 | 20241224 | 092700 | 4950289040 | 6240 | 6250 | 6260 | 6200 | 55544 |
| 644 | 20241224 | 092600 | 4604046830 | 6230 | 6340 | 6340 | 6230 | 124288 |
| 645 | 20241224 | 092500 | 3822276860 | 6340 | 6370 | 6380 | 6340 | 41133 |
| 646 | 20241224 | 092400 | 3560989700 | 6360 | 6400 | 6410 | 6360 | 17585 |
| 647 | 20241224 | 092300 | 3448645480 | 6400 | 6500 | 6500 | 6400 | 23605 |
| 648 | 20241224 | 092200 | 3296956030 | 6500 | 6530 | 6530 | 6490 | 2204 |
| 649 | 20241224 | 092100 | 3282623860 | 6510 | 6470 | 6510 | 6460 | 12879 |
| 650 | 20241224 | 092000 | 3199135240 | 6470 | 6470 | 6480 | 6440 | 5627 |
| 651 | 20241224 | 091900 | 3162769270 | 6450 | 6460 | 6470 | 6440 | 10376 |
| 652 | 20241224 | 091800 | 3095818040 | 6460 | 6510 | 6510 | 6450 | 9308 |
| 653 | 20241224 | 091700 | 3035457750 | 6510 | 6540 | 6550 | 6510 | 5276 |
| 654 | 20241224 | 091600 | 3000988180 | 6550 | 6550 | 6560 | 6540 | 7912 |
| 655 | 20241224 | 091500 | 2949168570 | 6540 | 6550 | 6550 | 6510 | 10851 |
| 656 | 20241224 | 091400 | 2878321340 | 6540 | 6500 | 6570 | 6500 | 20038 |
| 657 | 20241224 | 091300 | 2747533470 | 6510 | 6520 | 6550 | 6480 | 23899 |
| 658 | 20241224 | 091200 | 2591687500 | 6520 | 6470 | 6550 | 6440 | 28666 |
| 659 | 20241224 | 091100 | 2405337260 | 6470 | 6430 | 6470 | 6410 | 14422 |
| 660 | 20241224 | 091000 | 2312427370 | 6440 | 6390 | 6440 | 6350 | 21925 |
| 661 | 20241224 | 090900 | 2172278700 | 6390 | 6400 | 6400 | 6340 | 31444 |
| 662 | 20241224 | 090800 | 1972208310 | 6400 | 6450 | 6490 | 6370 | 39690 |
| 663 | 20241224 | 090700 | 1717706450 | 6450 | 6470 | 6500 | 6440 | 13095 |
| 664 | 20241224 | 090600 | 1632988050 | 6450 | 6490 | 6490 | 6440 | 22747 |
| 665 | 20241224 | 090500 | 1486067200 | 6480 | 6460 | 6530 | 6460 | 25291 |
| 666 | 20241224 | 090400 | 1321918760 | 6460 | 6450 | 6470 | 6400 | 36052 |
| 667 | 20241224 | 090300 | 1090310100 | 6430 | 6430 | 6470 | 6400 | 26828 |
| 668 | 20241224 | 090200 | 917630320 | 6440 | 6500 | 6500 | 6420 | 24285 |
| 669 | 20241224 | 090100 | 761119030 | 6500 | 6490 | 6620 | 6460 | 41482 |
| 670 | 20241224 | 090000 | 489584680 | 6490 | 6610 | 6610 | 6350 | 73568 |