34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 200800 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 14183 |
| 3 | 20241227 | 200700 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 4 | 20241227 | 200600 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 5 | 20241227 | 200500 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 6 | 20241227 | 200400 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 7 | 20241227 | 200300 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 8 | 20241227 | 200200 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 9 | 20241227 | 200100 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 10 | 20241227 | 200000 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 11 | 20241227 | 195900 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 12 | 20241227 | 195800 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 13 | 20241227 | 195700 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 14 | 20241227 | 195600 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 15 | 20241227 | 195500 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 16 | 20241227 | 195400 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 17 | 20241227 | 195300 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 18 | 20241227 | 195200 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 19 | 20241227 | 195100 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 20 | 20241227 | 195000 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 21 | 20241227 | 194900 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 22 | 20241227 | 194800 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 23 | 20241227 | 194700 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 24 | 20241227 | 194600 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 25 | 20241227 | 194500 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 26 | 20241227 | 194400 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 27 | 20241227 | 194300 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 28 | 20241227 | 194200 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 29 | 20241227 | 194100 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 30 | 20241227 | 194000 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 31 | 20241227 | 193900 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 32 | 20241227 | 193800 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 14183 |
| 33 | 20241227 | 193700 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 34 | 20241227 | 193600 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 35 | 20241227 | 193500 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 36 | 20241227 | 193400 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 37 | 20241227 | 193300 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 38 | 20241227 | 193200 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 39 | 20241227 | 193100 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 40 | 20241227 | 193000 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 41 | 20241227 | 192900 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 42 | 20241227 | 192800 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 43 | 20241227 | 192700 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 44 | 20241227 | 192600 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 45 | 20241227 | 192500 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 46 | 20241227 | 192400 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 47 | 20241227 | 192300 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 48 | 20241227 | 192200 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 49 | 20241227 | 192100 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 50 | 20241227 | 192000 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 51 | 20241227 | 191900 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 52 | 20241227 | 191800 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 53 | 20241227 | 191700 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 54 | 20241227 | 191600 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 55 | 20241227 | 191500 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 56 | 20241227 | 191400 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 57 | 20241227 | 191300 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 58 | 20241227 | 191200 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 59 | 20241227 | 191100 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 60 | 20241227 | 191000 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 61 | 20241227 | 190900 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 62 | 20241227 | 190800 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 14183 |
| 63 | 20241227 | 190700 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 64 | 20241227 | 190600 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 65 | 20241227 | 190500 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 66 | 20241227 | 190400 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 67 | 20241227 | 190300 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 68 | 20241227 | 190200 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 69 | 20241227 | 190100 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 70 | 20241227 | 190000 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 71 | 20241227 | 185900 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 72 | 20241227 | 185800 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 73 | 20241227 | 185700 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 74 | 20241227 | 185600 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 75 | 20241227 | 185500 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 76 | 20241227 | 185400 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 77 | 20241227 | 185300 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 78 | 20241227 | 185200 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 79 | 20241227 | 185100 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 80 | 20241227 | 185000 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 81 | 20241227 | 184900 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 82 | 20241227 | 184800 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 83 | 20241227 | 184700 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 84 | 20241227 | 184600 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 85 | 20241227 | 184500 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 86 | 20241227 | 184400 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 87 | 20241227 | 184300 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 88 | 20241227 | 184200 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 89 | 20241227 | 184100 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 90 | 20241227 | 184000 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 91 | 20241227 | 183900 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 92 | 20241227 | 183800 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 14183 |
| 93 | 20241227 | 183700 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 94 | 20241227 | 183600 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 95 | 20241227 | 183500 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 96 | 20241227 | 183400 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 97 | 20241227 | 183300 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 98 | 20241227 | 183200 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 99 | 20241227 | 183100 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 100 | 20241227 | 183000 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 101 | 20241227 | 182900 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 102 | 20241227 | 182800 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 103 | 20241227 | 182700 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 104 | 20241227 | 182600 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 105 | 20241227 | 182500 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 106 | 20241227 | 182400 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 107 | 20241227 | 182300 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 108 | 20241227 | 182200 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 109 | 20241227 | 182100 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 110 | 20241227 | 182000 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 111 | 20241227 | 181900 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 112 | 20241227 | 181800 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 113 | 20241227 | 181700 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 114 | 20241227 | 181600 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 115 | 20241227 | 181500 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 116 | 20241227 | 181400 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 117 | 20241227 | 181300 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 118 | 20241227 | 181200 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 119 | 20241227 | 181100 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 120 | 20241227 | 181000 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 121 | 20241227 | 180900 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 122 | 20241227 | 180800 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 14183 |
| 123 | 20241227 | 180700 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 124 | 20241227 | 180600 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 125 | 20241227 | 180500 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 126 | 20241227 | 180400 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 127 | 20241227 | 180300 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 128 | 20241227 | 180200 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 129 | 20241227 | 180100 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 130 | 20241227 | 180000 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 131 | 20241227 | 175900 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 132 | 20241227 | 175800 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 133 | 20241227 | 175700 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 134 | 20241227 | 175600 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 135 | 20241227 | 175500 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 136 | 20241227 | 175400 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 137 | 20241227 | 175300 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 138 | 20241227 | 175200 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 139 | 20241227 | 175100 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 140 | 20241227 | 175000 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 141 | 20241227 | 174900 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 142 | 20241227 | 174800 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 143 | 20241227 | 174700 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 144 | 20241227 | 174600 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 145 | 20241227 | 174500 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 146 | 20241227 | 174400 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 147 | 20241227 | 174300 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 148 | 20241227 | 174200 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 149 | 20241227 | 174100 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 150 | 20241227 | 174000 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 151 | 20241227 | 173900 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 152 | 20241227 | 173800 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 14183 |
| 153 | 20241227 | 173700 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 154 | 20241227 | 173600 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 155 | 20241227 | 173500 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 156 | 20241227 | 173400 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 157 | 20241227 | 173300 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 158 | 20241227 | 173200 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 159 | 20241227 | 173100 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 160 | 20241227 | 173000 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 161 | 20241227 | 172900 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 162 | 20241227 | 172800 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 163 | 20241227 | 172700 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 164 | 20241227 | 172600 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 165 | 20241227 | 172500 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 166 | 20241227 | 172400 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 167 | 20241227 | 172300 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 168 | 20241227 | 172200 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 169 | 20241227 | 172100 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 170 | 20241227 | 172000 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 171 | 20241227 | 171900 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 172 | 20241227 | 171800 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 173 | 20241227 | 171700 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 174 | 20241227 | 171600 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 175 | 20241227 | 171500 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 176 | 20241227 | 171400 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 177 | 20241227 | 171300 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 178 | 20241227 | 171200 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 179 | 20241227 | 171100 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 180 | 20241227 | 171000 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 181 | 20241227 | 170900 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 182 | 20241227 | 170800 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 14183 |
| 183 | 20241227 | 170700 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 184 | 20241227 | 170600 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 185 | 20241227 | 170500 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 186 | 20241227 | 170400 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 187 | 20241227 | 170300 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 188 | 20241227 | 170200 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 189 | 20241227 | 170100 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 190 | 20241227 | 170000 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 191 | 20241227 | 165900 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 192 | 20241227 | 165800 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 193 | 20241227 | 165700 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 194 | 20241227 | 165600 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 195 | 20241227 | 165500 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 196 | 20241227 | 165400 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 197 | 20241227 | 165300 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 198 | 20241227 | 165200 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20241227 | 165100 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20241227 | 165000 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20241227 | 164900 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20241227 | 164800 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20241227 | 164700 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 204 | 20241227 | 164600 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 205 | 20241227 | 164500 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 206 | 20241227 | 164400 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 207 | 20241227 | 164300 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 208 | 20241227 | 164200 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 209 | 20241227 | 164100 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 210 | 20241227 | 164000 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 211 | 20241227 | 163900 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 212 | 20241227 | 163800 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 14183 |
| 213 | 20241227 | 163700 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 214 | 20241227 | 163600 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 215 | 20241227 | 163500 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 216 | 20241227 | 163400 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 217 | 20241227 | 163300 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 218 | 20241227 | 163200 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 219 | 20241227 | 163100 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 220 | 20241227 | 163000 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 221 | 20241227 | 162900 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 222 | 20241227 | 162800 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 223 | 20241227 | 162700 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 224 | 20241227 | 162600 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 225 | 20241227 | 162500 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 226 | 20241227 | 162400 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 227 | 20241227 | 162300 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 228 | 20241227 | 162200 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 229 | 20241227 | 162100 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 230 | 20241227 | 162000 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 231 | 20241227 | 161900 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 232 | 20241227 | 161800 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 233 | 20241227 | 161700 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 234 | 20241227 | 161600 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 235 | 20241227 | 161500 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 236 | 20241227 | 161400 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 237 | 20241227 | 161300 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 238 | 20241227 | 161200 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 239 | 20241227 | 161100 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 240 | 20241227 | 161000 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 241 | 20241227 | 160900 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 242 | 20241227 | 160800 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 14183 |
| 243 | 20241227 | 160700 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 244 | 20241227 | 160600 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 245 | 20241227 | 160500 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 246 | 20241227 | 160400 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 247 | 20241227 | 160300 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 248 | 20241227 | 160200 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 249 | 20241227 | 160100 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 250 | 20241227 | 160000 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 251 | 20241227 | 155900 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 252 | 20241227 | 155800 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 253 | 20241227 | 155700 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 254 | 20241227 | 155600 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 255 | 20241227 | 155500 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 256 | 20241227 | 155400 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 257 | 20241227 | 155300 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 258 | 20241227 | 155200 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 259 | 20241227 | 155100 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 260 | 20241227 | 155000 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 261 | 20241227 | 154900 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 262 | 20241227 | 154800 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 263 | 20241227 | 154700 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 264 | 20241227 | 154600 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 265 | 20241227 | 154500 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 266 | 20241227 | 154400 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 267 | 20241227 | 154300 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 268 | 20241227 | 154200 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 269 | 20241227 | 154100 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 270 | 20241227 | 154000 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 271 | 20241227 | 153900 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 272 | 20241227 | 153800 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 14183 |
| 273 | 20241227 | 153700 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 274 | 20241227 | 153600 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 275 | 20241227 | 153500 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 276 | 20241227 | 153400 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 277 | 20241227 | 153300 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 278 | 20241227 | 153200 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 279 | 20241227 | 153100 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 280 | 20241227 | 153000 | 17058571310 | 6060 | 6060 | 6060 | 6060 | 14183 |
| 281 | 20241227 | 152900 | 16972622330 | 6090 | 6090 | 6090 | 6090 | 0 |
| 282 | 20241227 | 152800 | 16972622330 | 6090 | 6090 | 6090 | 6090 | 0 |
| 283 | 20241227 | 152700 | 16972622330 | 6090 | 6090 | 6090 | 6090 | 0 |
| 284 | 20241227 | 152600 | 16972622330 | 6090 | 6090 | 6090 | 6090 | 0 |
| 285 | 20241227 | 152500 | 16972622330 | 6090 | 6090 | 6090 | 6090 | 0 |
| 286 | 20241227 | 152400 | 16972622330 | 6090 | 6090 | 6090 | 6090 | 0 |
| 287 | 20241227 | 152300 | 16972622330 | 6090 | 6090 | 6090 | 6090 | 0 |
| 288 | 20241227 | 152200 | 16972622330 | 6090 | 6090 | 6090 | 6090 | 0 |
| 289 | 20241227 | 152100 | 16972622330 | 6090 | 6090 | 6090 | 6090 | 0 |
| 290 | 20241227 | 152000 | 16972622330 | 6090 | 6090 | 6090 | 6090 | 0 |
| 291 | 20241227 | 151900 | 16972622330 | 6090 | 6080 | 6090 | 6070 | 2661 |
| 292 | 20241227 | 151800 | 16956451770 | 6070 | 6070 | 6080 | 6070 | 1452 |
| 293 | 20241227 | 151700 | 16947637990 | 6070 | 6060 | 6080 | 6050 | 5926 |
| 294 | 20241227 | 151600 | 16911724430 | 6060 | 6080 | 6100 | 6060 | 4867 |
| 295 | 20241227 | 151500 | 16882174760 | 6100 | 6080 | 6120 | 6050 | 8093 |
| 296 | 20241227 | 151400 | 16832882470 | 6080 | 6080 | 6080 | 6050 | 5353 |
| 297 | 20241227 | 151300 | 16800442680 | 6080 | 6080 | 6090 | 6070 | 6497 |
| 298 | 20241227 | 151200 | 16760953830 | 6090 | 6070 | 6090 | 6070 | 1537 |
| 299 | 20241227 | 151100 | 16751608430 | 6060 | 6050 | 6100 | 6020 | 6783 |
| 300 | 20241227 | 151000 | 16710316700 | 6040 | 6020 | 6040 | 6010 | 7080 |
| 301 | 20241227 | 150900 | 16667634060 | 6020 | 6000 | 6020 | 6000 | 2259 |
| 302 | 20241227 | 150800 | 16654041980 | 6000 | 6000 | 6010 | 6000 | 1650 |
| 303 | 20241227 | 150700 | 16644138820 | 6010 | 6000 | 6010 | 6000 | 1687 |
| 304 | 20241227 | 150600 | 16634008140 | 6020 | 6000 | 6020 | 6000 | 4297 |
| 305 | 20241227 | 150500 | 16608211130 | 6000 | 6010 | 6010 | 5990 | 7082 |
| 306 | 20241227 | 150400 | 16565727510 | 6000 | 5980 | 6000 | 5980 | 9758 |
| 307 | 20241227 | 150300 | 16507292950 | 5990 | 6000 | 6010 | 5980 | 9266 |
| 308 | 20241227 | 150200 | 16451758320 | 6000 | 6010 | 6020 | 6000 | 9513 |
| 309 | 20241227 | 150100 | 16394623640 | 6010 | 6020 | 6020 | 6010 | 7654 |
| 310 | 20241227 | 150000 | 16348604650 | 6030 | 6010 | 6040 | 6000 | 16173 |
| 311 | 20241227 | 145900 | 16251316980 | 6000 | 6040 | 6040 | 6000 | 11920 |
| 312 | 20241227 | 145800 | 16179608770 | 6040 | 6040 | 6050 | 6040 | 3315 |
| 313 | 20241227 | 145700 | 16159575390 | 6050 | 6040 | 6050 | 6020 | 3932 |
| 314 | 20241227 | 145600 | 16135830330 | 6040 | 6030 | 6040 | 6030 | 11818 |
| 315 | 20241227 | 145500 | 16064549730 | 6040 | 6030 | 6040 | 6030 | 4274 |
| 316 | 20241227 | 145400 | 16038739960 | 6040 | 6040 | 6040 | 6020 | 5121 |
| 317 | 20241227 | 145300 | 16007860140 | 6040 | 6030 | 6040 | 6010 | 7895 |
| 318 | 20241227 | 145200 | 15960311170 | 6030 | 6030 | 6040 | 6020 | 2530 |
| 319 | 20241227 | 145100 | 15945064950 | 6030 | 6040 | 6050 | 6020 | 5820 |
| 320 | 20241227 | 145000 | 15909916650 | 6040 | 6040 | 6060 | 6020 | 3463 |
| 321 | 20241227 | 144900 | 15888992670 | 6030 | 6050 | 6060 | 6030 | 12112 |
| 322 | 20241227 | 144800 | 15815895280 | 6050 | 6050 | 6070 | 6050 | 4418 |
| 323 | 20241227 | 144700 | 15789127210 | 6060 | 6060 | 6060 | 6040 | 2656 |
| 324 | 20241227 | 144600 | 15773050850 | 6070 | 6070 | 6070 | 6040 | 2877 |
| 325 | 20241227 | 144500 | 15755613480 | 6060 | 6080 | 6080 | 6050 | 3984 |
| 326 | 20241227 | 144400 | 15731474130 | 6060 | 6070 | 6080 | 6060 | 4944 |
| 327 | 20241227 | 144300 | 15701445090 | 6060 | 6070 | 6070 | 6040 | 3198 |
| 328 | 20241227 | 144200 | 15682082310 | 6060 | 6070 | 6080 | 6050 | 5638 |
| 329 | 20241227 | 144100 | 15647902020 | 6070 | 6070 | 6080 | 6060 | 962 |
| 330 | 20241227 | 144000 | 15642061030 | 6060 | 6040 | 6070 | 6040 | 6266 |
| 331 | 20241227 | 143900 | 15604096180 | 6040 | 6070 | 6080 | 6020 | 17481 |
| 332 | 20241227 | 143800 | 15498435420 | 6060 | 6080 | 6080 | 6050 | 8538 |
| 333 | 20241227 | 143700 | 15446704310 | 6080 | 6080 | 6090 | 6060 | 6625 |
| 334 | 20241227 | 143600 | 15406520460 | 6090 | 6070 | 6100 | 6060 | 6192 |
| 335 | 20241227 | 143500 | 15368891590 | 6070 | 6070 | 6080 | 6070 | 962 |
| 336 | 20241227 | 143400 | 15363049780 | 6070 | 6090 | 6090 | 6070 | 2614 |
| 337 | 20241227 | 143300 | 15347162970 | 6080 | 6090 | 6090 | 6060 | 4584 |
| 338 | 20241227 | 143200 | 15319323950 | 6100 | 6060 | 6140 | 6010 | 24957 |
| 339 | 20241227 | 143100 | 15168548600 | 6060 | 6060 | 6060 | 6050 | 9688 |
| 340 | 20241227 | 143000 | 15109870050 | 6060 | 6050 | 6070 | 6050 | 4724 |
| 341 | 20241227 | 142900 | 15081266130 | 6050 | 6090 | 6090 | 6050 | 8710 |
| 342 | 20241227 | 142800 | 15028404190 | 6090 | 6110 | 6110 | 6090 | 3783 |
| 343 | 20241227 | 142700 | 15005337200 | 6110 | 6130 | 6130 | 6110 | 6101 |
| 344 | 20241227 | 142600 | 14968016320 | 6130 | 6130 | 6130 | 6120 | 4072 |
| 345 | 20241227 | 142500 | 14943079540 | 6130 | 6120 | 6150 | 6120 | 10869 |
| 346 | 20241227 | 142400 | 14876380010 | 6120 | 6120 | 6140 | 6110 | 10412 |
| 347 | 20241227 | 142300 | 14812561010 | 6120 | 6130 | 6140 | 6110 | 11067 |
| 348 | 20241227 | 142200 | 14744783040 | 6130 | 6130 | 6140 | 6110 | 14571 |
| 349 | 20241227 | 142100 | 14655472360 | 6120 | 6130 | 6130 | 6090 | 6677 |
| 350 | 20241227 | 142000 | 14614643430 | 6120 | 6110 | 6140 | 6080 | 9973 |
| 351 | 20241227 | 141900 | 14553729820 | 6110 | 6120 | 6120 | 6100 | 2991 |
| 352 | 20241227 | 141800 | 14535445250 | 6120 | 6100 | 6130 | 6100 | 6079 |
| 353 | 20241227 | 141700 | 14498289210 | 6100 | 6120 | 6120 | 6090 | 6260 |
| 354 | 20241227 | 141600 | 14460086010 | 6120 | 6120 | 6150 | 6110 | 7164 |
| 355 | 20241227 | 141500 | 14416239680 | 6120 | 6100 | 6140 | 6090 | 13646 |
| 356 | 20241227 | 141400 | 14332710590 | 6100 | 6050 | 6100 | 6040 | 12149 |
| 357 | 20241227 | 141300 | 14258824600 | 6040 | 6070 | 6090 | 6040 | 20109 |
| 358 | 20241227 | 141200 | 14136911790 | 6080 | 6040 | 6080 | 6040 | 9070 |
| 359 | 20241227 | 141100 | 14081942870 | 6040 | 6030 | 6060 | 6020 | 9756 |
| 360 | 20241227 | 141000 | 14023019580 | 6050 | 6010 | 6050 | 6010 | 18115 |
| 361 | 20241227 | 140900 | 13913853990 | 6010 | 5990 | 6010 | 5970 | 7824 |
| 362 | 20241227 | 140800 | 13866929650 | 5980 | 5960 | 5990 | 5960 | 4501 |
| 363 | 20241227 | 140700 | 13840018060 | 5970 | 5970 | 5970 | 5960 | 4459 |
| 364 | 20241227 | 140600 | 13813407430 | 5960 | 5950 | 5980 | 5950 | 4540 |
| 365 | 20241227 | 140500 | 13786330340 | 5940 | 5960 | 5960 | 5930 | 3575 |
| 366 | 20241227 | 140400 | 13765081410 | 5960 | 5930 | 5960 | 5920 | 7537 |
| 367 | 20241227 | 140300 | 13720341870 | 5930 | 5940 | 5950 | 5930 | 1133 |
| 368 | 20241227 | 140200 | 13713616900 | 5930 | 5960 | 5960 | 5930 | 2944 |
| 369 | 20241227 | 140100 | 13696113020 | 5960 | 5970 | 5970 | 5960 | 3971 |
| 370 | 20241227 | 140000 | 13672412440 | 5970 | 5960 | 5970 | 5930 | 6749 |
| 371 | 20241227 | 135900 | 13632266500 | 5970 | 5950 | 5970 | 5940 | 4812 |
| 372 | 20241227 | 135800 | 13603616160 | 5950 | 5980 | 5990 | 5940 | 10615 |
| 373 | 20241227 | 135700 | 13540273790 | 5980 | 5980 | 5990 | 5980 | 11907 |
| 374 | 20241227 | 135600 | 13469004490 | 5990 | 5990 | 6000 | 5980 | 2010 |
| 375 | 20241227 | 135500 | 13456970640 | 5980 | 5970 | 5990 | 5970 | 7419 |
| 376 | 20241227 | 135400 | 13412602530 | 5970 | 5950 | 5970 | 5940 | 6378 |
| 377 | 20241227 | 135300 | 13374617900 | 5950 | 5970 | 5970 | 5950 | 6371 |
| 378 | 20241227 | 135200 | 13336704980 | 5960 | 5930 | 5970 | 5930 | 13662 |
| 379 | 20241227 | 135100 | 13255465590 | 5930 | 5920 | 5940 | 5920 | 7526 |
| 380 | 20241227 | 135000 | 13210848330 | 5920 | 5900 | 5920 | 5900 | 3813 |
| 381 | 20241227 | 134900 | 13188310050 | 5900 | 5900 | 5910 | 5890 | 4092 |
| 382 | 20241227 | 134800 | 13164166700 | 5900 | 5870 | 5900 | 5870 | 5741 |
| 383 | 20241227 | 134700 | 13130395570 | 5880 | 5870 | 5880 | 5870 | 3875 |
| 384 | 20241227 | 134600 | 13107628110 | 5860 | 5860 | 5880 | 5840 | 11819 |
| 385 | 20241227 | 134500 | 13038383920 | 5870 | 5880 | 5880 | 5850 | 2390 |
| 386 | 20241227 | 134400 | 13024371650 | 5870 | 5850 | 5880 | 5840 | 7077 |
| 387 | 20241227 | 134300 | 12982919800 | 5860 | 5870 | 5870 | 5850 | 5606 |
| 388 | 20241227 | 134200 | 12950070480 | 5880 | 5910 | 5920 | 5880 | 6271 |
| 389 | 20241227 | 134100 | 12913039670 | 5910 | 5910 | 5920 | 5900 | 5735 |
| 390 | 20241227 | 134000 | 12879143130 | 5920 | 5920 | 5930 | 5920 | 2875 |
| 391 | 20241227 | 133900 | 12862121120 | 5920 | 5920 | 5930 | 5910 | 3573 |
| 392 | 20241227 | 133800 | 12840972400 | 5920 | 5920 | 5930 | 5910 | 6686 |
| 393 | 20241227 | 133700 | 12801420960 | 5930 | 5930 | 5940 | 5910 | 10659 |
| 394 | 20241227 | 133600 | 12738291820 | 5920 | 5910 | 5920 | 5910 | 5934 |
| 395 | 20241227 | 133500 | 12703194290 | 5890 | 5860 | 5910 | 5860 | 10020 |
| 396 | 20241227 | 133400 | 12644241000 | 5860 | 5890 | 5890 | 5850 | 6856 |
| 397 | 20241227 | 133300 | 12604012190 | 5890 | 5870 | 5890 | 5870 | 3748 |
| 398 | 20241227 | 133200 | 12581963460 | 5860 | 5860 | 5870 | 5850 | 5203 |
| 399 | 20241227 | 133100 | 12551473080 | 5860 | 5850 | 5880 | 5840 | 2422 |
| 400 | 20241227 | 133000 | 12537286900 | 5850 | 5840 | 5850 | 5830 | 4953 |
| 401 | 20241227 | 132900 | 12508359150 | 5840 | 5820 | 5840 | 5820 | 3878 |
| 402 | 20241227 | 132800 | 12485758370 | 5830 | 5820 | 5830 | 5820 | 4773 |
| 403 | 20241227 | 132700 | 12457967720 | 5820 | 5830 | 5840 | 5800 | 5087 |
| 404 | 20241227 | 132600 | 12428374170 | 5840 | 5820 | 5840 | 5820 | 6548 |
| 405 | 20241227 | 132500 | 12390209290 | 5820 | 5830 | 5830 | 5810 | 3994 |
| 406 | 20241227 | 132400 | 12366972560 | 5830 | 5810 | 5830 | 5800 | 4702 |
| 407 | 20241227 | 132300 | 12339637990 | 5800 | 5810 | 5820 | 5800 | 3876 |
| 408 | 20241227 | 132200 | 12317120990 | 5810 | 5810 | 5820 | 5800 | 4158 |
| 409 | 20241227 | 132100 | 12292956850 | 5810 | 5820 | 5830 | 5810 | 9876 |
| 410 | 20241227 | 132000 | 12235430480 | 5820 | 5790 | 5820 | 5790 | 6067 |
| 411 | 20241227 | 131900 | 12200221750 | 5790 | 5790 | 5790 | 5780 | 4952 |
| 412 | 20241227 | 131800 | 12171551730 | 5790 | 5780 | 5790 | 5780 | 5043 |
| 413 | 20241227 | 131700 | 12142400180 | 5780 | 5770 | 5780 | 5770 | 7116 |
| 414 | 20241227 | 131600 | 12101295150 | 5770 | 5770 | 5780 | 5760 | 2670 |
| 415 | 20241227 | 131500 | 12085892580 | 5770 | 5790 | 5790 | 5760 | 3943 |
| 416 | 20241227 | 131400 | 12063131580 | 5790 | 5770 | 5810 | 5770 | 16732 |
| 417 | 20241227 | 131300 | 11966193260 | 5770 | 5780 | 5780 | 5760 | 11625 |
| 418 | 20241227 | 131200 | 11899085870 | 5780 | 5780 | 5790 | 5770 | 11132 |
| 419 | 20241227 | 131100 | 11834780440 | 5780 | 5800 | 5800 | 5780 | 4851 |
| 420 | 20241227 | 131000 | 11806697860 | 5800 | 5820 | 5820 | 5800 | 3409 |
| 421 | 20241227 | 130900 | 11786911950 | 5820 | 5800 | 5820 | 5790 | 8287 |
| 422 | 20241227 | 130800 | 11738724640 | 5800 | 5800 | 5810 | 5780 | 12488 |
| 423 | 20241227 | 130700 | 11666430750 | 5800 | 5800 | 5830 | 5790 | 12493 |
| 424 | 20241227 | 130600 | 11593879370 | 5800 | 5810 | 5810 | 5790 | 14964 |
| 425 | 20241227 | 130500 | 11507092350 | 5800 | 5810 | 5820 | 5800 | 14861 |
| 426 | 20241227 | 130400 | 11420781970 | 5810 | 5830 | 5830 | 5810 | 5129 |
| 427 | 20241227 | 130300 | 11390940320 | 5830 | 5830 | 5840 | 5820 | 5786 |
| 428 | 20241227 | 130200 | 11357210360 | 5820 | 5840 | 5840 | 5820 | 16775 |
| 429 | 20241227 | 130100 | 11259407900 | 5840 | 5840 | 5850 | 5840 | 4788 |
| 430 | 20241227 | 130000 | 11231440740 | 5840 | 5850 | 5860 | 5840 | 7758 |
| 431 | 20241227 | 125900 | 11186069520 | 5840 | 5840 | 5850 | 5830 | 7552 |
| 432 | 20241227 | 125800 | 11141968630 | 5820 | 5830 | 5840 | 5820 | 4291 |
| 433 | 20241227 | 125700 | 11116955730 | 5840 | 5830 | 5840 | 5830 | 2039 |
| 434 | 20241227 | 125600 | 11105066100 | 5830 | 5840 | 5840 | 5830 | 1978 |
| 435 | 20241227 | 125500 | 11093528210 | 5840 | 5820 | 5850 | 5820 | 9100 |
| 436 | 20241227 | 125400 | 11040405960 | 5820 | 5850 | 5850 | 5820 | 10541 |
| 437 | 20241227 | 125300 | 10978936640 | 5840 | 5860 | 5860 | 5840 | 7020 |
| 438 | 20241227 | 125200 | 10937859700 | 5860 | 5870 | 5870 | 5850 | 3045 |
| 439 | 20241227 | 125100 | 10920017460 | 5880 | 5880 | 5880 | 5860 | 2353 |
| 440 | 20241227 | 125000 | 10906205450 | 5880 | 5880 | 5880 | 5870 | 3371 |
| 441 | 20241227 | 124900 | 10886394500 | 5880 | 5860 | 5890 | 5860 | 11314 |
| 442 | 20241227 | 124800 | 10820028460 | 5850 | 5860 | 5860 | 5850 | 2539 |
| 443 | 20241227 | 124700 | 10805164970 | 5860 | 5860 | 5870 | 5860 | 1177 |
| 444 | 20241227 | 124600 | 10798267070 | 5860 | 5860 | 5870 | 5850 | 2479 |
| 445 | 20241227 | 124500 | 10783741060 | 5860 | 5850 | 5860 | 5840 | 5350 |
| 446 | 20241227 | 124400 | 10752449830 | 5850 | 5850 | 5850 | 5840 | 7904 |
| 447 | 20241227 | 124300 | 10706223110 | 5850 | 5850 | 5850 | 5840 | 6708 |
| 448 | 20241227 | 124200 | 10667043740 | 5850 | 5870 | 5870 | 5840 | 5769 |
| 449 | 20241227 | 124100 | 10633276610 | 5870 | 5900 | 5900 | 5870 | 6451 |
| 450 | 20241227 | 124000 | 10595377550 | 5900 | 5820 | 5920 | 5820 | 21964 |
| 451 | 20241227 | 123900 | 10466549190 | 5820 | 5830 | 5840 | 5820 | 4738 |
| 452 | 20241227 | 123800 | 10438914810 | 5830 | 5850 | 5850 | 5830 | 6514 |
| 453 | 20241227 | 123700 | 10400899800 | 5840 | 5860 | 5860 | 5840 | 13246 |
| 454 | 20241227 | 123600 | 10323455950 | 5870 | 5860 | 5870 | 5860 | 3080 |
| 455 | 20241227 | 123500 | 10305405440 | 5860 | 5870 | 5870 | 5860 | 2854 |
| 456 | 20241227 | 123400 | 10288680540 | 5860 | 5880 | 5880 | 5860 | 5589 |
| 457 | 20241227 | 123300 | 10255888730 | 5880 | 5870 | 5880 | 5870 | 4718 |
| 458 | 20241227 | 123200 | 10228178500 | 5870 | 5890 | 5890 | 5870 | 6322 |
| 459 | 20241227 | 123100 | 10191015280 | 5880 | 5900 | 5910 | 5880 | 10621 |
| 460 | 20241227 | 123000 | 10128402300 | 5900 | 5920 | 5920 | 5900 | 3739 |
| 461 | 20241227 | 122900 | 10106316110 | 5910 | 5900 | 5910 | 5890 | 4554 |
| 462 | 20241227 | 122800 | 10079419770 | 5900 | 5910 | 5910 | 5900 | 909 |
| 463 | 20241227 | 122700 | 10074056360 | 5910 | 5890 | 5910 | 5880 | 9486 |
| 464 | 20241227 | 122600 | 10018155460 | 5890 | 5890 | 5900 | 5890 | 1823 |
| 465 | 20241227 | 122500 | 10007414410 | 5900 | 5880 | 5900 | 5870 | 8526 |
| 466 | 20241227 | 122400 | 9957254350 | 5890 | 5880 | 5890 | 5870 | 9565 |
| 467 | 20241227 | 122300 | 9901004480 | 5870 | 5880 | 5880 | 5870 | 9311 |
| 468 | 20241227 | 122200 | 9846314510 | 5880 | 5890 | 5890 | 5880 | 10350 |
| 469 | 20241227 | 122100 | 9785414910 | 5890 | 5900 | 5900 | 5880 | 7643 |
| 470 | 20241227 | 122000 | 9740402790 | 5890 | 5900 | 5910 | 5880 | 12879 |
| 471 | 20241227 | 121900 | 9664574120 | 5910 | 5920 | 5930 | 5900 | 14329 |
| 472 | 20241227 | 121800 | 9579868350 | 5910 | 5920 | 5920 | 5900 | 3099 |
| 473 | 20241227 | 121700 | 9561546970 | 5920 | 5930 | 5940 | 5910 | 3863 |
| 474 | 20241227 | 121600 | 9538681930 | 5930 | 5910 | 5930 | 5890 | 12592 |
| 475 | 20241227 | 121500 | 9464184880 | 5910 | 5920 | 5920 | 5910 | 1804 |
| 476 | 20241227 | 121400 | 9453517240 | 5910 | 5910 | 5920 | 5900 | 10070 |
| 477 | 20241227 | 121300 | 9393973160 | 5900 | 5910 | 5910 | 5900 | 331 |
| 478 | 20241227 | 121200 | 9392019720 | 5910 | 5910 | 5910 | 5890 | 2942 |
| 479 | 20241227 | 121100 | 9374654010 | 5910 | 5900 | 5910 | 5890 | 3188 |
| 480 | 20241227 | 121000 | 9355847230 | 5900 | 5920 | 5920 | 5900 | 3820 |
| 481 | 20241227 | 120900 | 9333277960 | 5920 | 5900 | 5920 | 5900 | 5116 |
| 482 | 20241227 | 120800 | 9303017520 | 5900 | 5900 | 5900 | 5900 | 2125 |
| 483 | 20241227 | 120700 | 9290480020 | 5900 | 5920 | 5920 | 5900 | 1962 |
| 484 | 20241227 | 120600 | 9278882540 | 5920 | 5910 | 5920 | 5900 | 5343 |
| 485 | 20241227 | 120500 | 9247300150 | 5900 | 5910 | 5910 | 5900 | 2937 |
| 486 | 20241227 | 120400 | 9229964630 | 5910 | 5920 | 5930 | 5910 | 2306 |
| 487 | 20241227 | 120300 | 9216310690 | 5940 | 5950 | 5970 | 5920 | 5950 |
| 488 | 20241227 | 120200 | 9181020510 | 5950 | 5900 | 5950 | 5890 | 11054 |
| 489 | 20241227 | 120100 | 9115684090 | 5900 | 5890 | 5900 | 5890 | 3332 |
| 490 | 20241227 | 120000 | 9096050400 | 5900 | 5890 | 5900 | 5880 | 9518 |
| 491 | 20241227 | 115900 | 9040010440 | 5890 | 5900 | 5900 | 5890 | 16532 |
| 492 | 20241227 | 115800 | 8942557780 | 5910 | 5910 | 5920 | 5900 | 13300 |
| 493 | 20241227 | 115700 | 8863960790 | 5910 | 5930 | 5930 | 5910 | 5773 |
| 494 | 20241227 | 115600 | 8829792010 | 5920 | 5930 | 5940 | 5920 | 2326 |
| 495 | 20241227 | 115500 | 8816003130 | 5930 | 5950 | 5960 | 5930 | 9643 |
| 496 | 20241227 | 115400 | 8758779340 | 5960 | 5930 | 5980 | 5930 | 4854 |
| 497 | 20241227 | 115300 | 8729896430 | 5940 | 5940 | 5940 | 5920 | 5432 |
| 498 | 20241227 | 115200 | 8697678230 | 5930 | 5950 | 5950 | 5930 | 4518 |
| 499 | 20241227 | 115100 | 8670871980 | 5940 | 5940 | 5950 | 5940 | 3149 |
| 500 | 20241227 | 115000 | 8652155810 | 5940 | 5950 | 5950 | 5930 | 2387 |
| 501 | 20241227 | 114900 | 8637977830 | 5950 | 5960 | 5960 | 5930 | 5029 |
| 502 | 20241227 | 114800 | 8608063740 | 5960 | 5940 | 5980 | 5930 | 6650 |
| 503 | 20241227 | 114700 | 8568431590 | 5940 | 5940 | 5950 | 5920 | 5139 |
| 504 | 20241227 | 114600 | 8537942360 | 5930 | 5940 | 5950 | 5910 | 12298 |
| 505 | 20241227 | 114500 | 8465101510 | 5940 | 5960 | 5960 | 5940 | 9309 |
| 506 | 20241227 | 114400 | 8409787520 | 5950 | 5960 | 5980 | 5950 | 10332 |
| 507 | 20241227 | 114300 | 8348223150 | 5960 | 5960 | 5970 | 5950 | 3682 |
| 508 | 20241227 | 114200 | 8326279960 | 5960 | 5970 | 5970 | 5960 | 1747 |
| 509 | 20241227 | 114100 | 8315866560 | 5970 | 5980 | 5990 | 5960 | 3145 |
| 510 | 20241227 | 114000 | 8297074760 | 5980 | 5990 | 6000 | 5980 | 5880 |
| 511 | 20241227 | 113900 | 8261892960 | 5990 | 5960 | 6050 | 5960 | 10367 |
| 512 | 20241227 | 113800 | 8199765470 | 5960 | 5930 | 5970 | 5930 | 16469 |
| 513 | 20241227 | 113700 | 8101609330 | 5950 | 5960 | 5960 | 5900 | 30767 |
| 514 | 20241227 | 113600 | 7919346800 | 5960 | 5970 | 5980 | 5950 | 9204 |
| 515 | 20241227 | 113500 | 7864490130 | 5990 | 5980 | 5990 | 5950 | 18019 |
| 516 | 20241227 | 113400 | 7756887900 | 5980 | 6010 | 6010 | 5980 | 12510 |
| 517 | 20241227 | 113300 | 7681901620 | 6000 | 6000 | 6010 | 6000 | 1298 |
| 518 | 20241227 | 113200 | 7674110900 | 6010 | 6010 | 6010 | 6000 | 2260 |
| 519 | 20241227 | 113100 | 7660529240 | 6020 | 6010 | 6020 | 6000 | 7694 |
| 520 | 20241227 | 113000 | 7614266060 | 6010 | 6020 | 6020 | 6010 | 3408 |
| 521 | 20241227 | 112900 | 7593782920 | 6020 | 6010 | 6020 | 6010 | 12577 |
| 522 | 20241227 | 112800 | 7518195090 | 6010 | 6020 | 6030 | 6010 | 3456 |
| 523 | 20241227 | 112700 | 7497396270 | 6020 | 6040 | 6040 | 6020 | 10256 |
| 524 | 20241227 | 112600 | 7435610430 | 6030 | 6040 | 6040 | 6030 | 3773 |
| 525 | 20241227 | 112500 | 7412847640 | 6040 | 6040 | 6050 | 6030 | 3721 |
| 526 | 20241227 | 112400 | 7390398340 | 6040 | 6040 | 6060 | 6040 | 8408 |
| 527 | 20241227 | 112300 | 7339555630 | 6040 | 6050 | 6050 | 6030 | 16149 |
| 528 | 20241227 | 112200 | 7242003480 | 6050 | 6060 | 6070 | 6050 | 790 |
| 529 | 20241227 | 112100 | 7237217190 | 6070 | 6070 | 6090 | 6060 | 4129 |
| 530 | 20241227 | 112000 | 7212168970 | 6070 | 6050 | 6070 | 6040 | 4247 |
| 531 | 20241227 | 111900 | 7186476820 | 6050 | 6050 | 6050 | 6040 | 1013 |
| 532 | 20241227 | 111800 | 7180356650 | 6040 | 6040 | 6050 | 6030 | 2637 |
| 533 | 20241227 | 111700 | 7164434280 | 6040 | 6070 | 6070 | 6040 | 3562 |
| 534 | 20241227 | 111600 | 7142890550 | 6060 | 6110 | 6110 | 6060 | 3254 |
| 535 | 20241227 | 111500 | 7123083020 | 6110 | 6100 | 6120 | 6090 | 3402 |
| 536 | 20241227 | 111400 | 7102311380 | 6080 | 6100 | 6100 | 6080 | 1617 |
| 537 | 20241227 | 111300 | 7092458320 | 6110 | 6090 | 6140 | 6090 | 5685 |
| 538 | 20241227 | 111200 | 7057683190 | 6110 | 6070 | 6110 | 6060 | 4191 |
| 539 | 20241227 | 111100 | 7032199320 | 6060 | 6050 | 6060 | 6050 | 4800 |
| 540 | 20241227 | 111000 | 7003121800 | 6040 | 6060 | 6070 | 6040 | 4927 |
| 541 | 20241227 | 110900 | 6973281740 | 6060 | 6060 | 6060 | 6050 | 5056 |
| 542 | 20241227 | 110800 | 6942646700 | 6060 | 6050 | 6070 | 6050 | 4152 |
| 543 | 20241227 | 110700 | 6917491170 | 6050 | 6040 | 6090 | 6040 | 8747 |
| 544 | 20241227 | 110600 | 6864601690 | 6050 | 6080 | 6090 | 6040 | 20271 |
| 545 | 20241227 | 110500 | 6741843000 | 6080 | 6070 | 6150 | 6060 | 9691 |
| 546 | 20241227 | 110400 | 6682722470 | 6070 | 6060 | 6080 | 6060 | 3856 |
| 547 | 20241227 | 110300 | 6659311850 | 6060 | 6050 | 6110 | 6050 | 10397 |
| 548 | 20241227 | 110200 | 6596062110 | 6040 | 6070 | 6070 | 6040 | 6661 |
| 549 | 20241227 | 110100 | 6555726190 | 6070 | 6060 | 6090 | 6060 | 8513 |
| 550 | 20241227 | 110000 | 6504093070 | 6050 | 6030 | 6070 | 6030 | 4844 |
| 551 | 20241227 | 105900 | 6474809270 | 6040 | 6100 | 6110 | 6040 | 11338 |
| 552 | 20241227 | 105800 | 6405980780 | 6100 | 6100 | 6120 | 6100 | 3853 |
| 553 | 20241227 | 105700 | 6382447070 | 6090 | 6080 | 6120 | 6080 | 6654 |
| 554 | 20241227 | 105600 | 6341887560 | 6090 | 6070 | 6100 | 6070 | 2459 |
| 555 | 20241227 | 105500 | 6326911870 | 6070 | 6070 | 6100 | 6060 | 6712 |
| 556 | 20241227 | 105400 | 6286158320 | 6070 | 6040 | 6120 | 6020 | 34780 |
| 557 | 20241227 | 105300 | 6074504370 | 6040 | 6010 | 6040 | 6010 | 8279 |
| 558 | 20241227 | 105200 | 6024615100 | 6010 | 6030 | 6030 | 5950 | 73987 |
| 559 | 20241227 | 105100 | 5582003340 | 6030 | 6070 | 6080 | 6030 | 27898 |
| 560 | 20241227 | 105000 | 5413196090 | 6080 | 6050 | 6100 | 6040 | 17823 |
| 561 | 20241227 | 104900 | 5305257150 | 6050 | 6090 | 6100 | 6040 | 79205 |
| 562 | 20241227 | 104800 | 4825636300 | 6080 | 6120 | 6140 | 6080 | 28805 |
| 563 | 20241227 | 104700 | 4650114000 | 6120 | 6090 | 6120 | 6080 | 14908 |
| 564 | 20241227 | 104600 | 4559210720 | 6100 | 6110 | 6110 | 6070 | 36904 |
| 565 | 20241227 | 104500 | 4334407680 | 6110 | 6140 | 6140 | 6100 | 19407 |
| 566 | 20241227 | 104400 | 4215709250 | 6140 | 6170 | 6180 | 6140 | 18578 |
| 567 | 20241227 | 104300 | 4101391190 | 6170 | 6150 | 6180 | 6150 | 5605 |
| 568 | 20241227 | 104200 | 4066817490 | 6150 | 6180 | 6180 | 6150 | 11745 |
| 569 | 20241227 | 104100 | 3994467270 | 6180 | 6200 | 6210 | 6180 | 23179 |
| 570 | 20241227 | 104000 | 3850916030 | 6210 | 6200 | 6210 | 6200 | 3779 |
| 571 | 20241227 | 103900 | 3827482640 | 6200 | 6210 | 6220 | 6200 | 14859 |
| 572 | 20241227 | 103800 | 3735243370 | 6220 | 6230 | 6230 | 6210 | 2381 |
| 573 | 20241227 | 103700 | 3720435000 | 6230 | 6240 | 6240 | 6210 | 9585 |
| 574 | 20241227 | 103600 | 3660808550 | 6230 | 6240 | 6240 | 6230 | 1677 |
| 575 | 20241227 | 103500 | 3650351330 | 6240 | 6230 | 6250 | 6230 | 1722 |
| 576 | 20241227 | 103400 | 3639608100 | 6230 | 6230 | 6240 | 6230 | 1370 |
| 577 | 20241227 | 103300 | 3631072940 | 6240 | 6230 | 6240 | 6230 | 419 |
| 578 | 20241227 | 103200 | 3628460760 | 6240 | 6240 | 6250 | 6240 | 1093 |
| 579 | 20241227 | 103100 | 3621640290 | 6240 | 6230 | 6250 | 6230 | 2410 |
| 580 | 20241227 | 103000 | 3606594720 | 6230 | 6230 | 6250 | 6220 | 3923 |
| 581 | 20241227 | 102900 | 3582145000 | 6220 | 6220 | 6230 | 6220 | 3642 |
| 582 | 20241227 | 102800 | 3559486180 | 6220 | 6230 | 6230 | 6220 | 8466 |
| 583 | 20241227 | 102700 | 3506774340 | 6230 | 6240 | 6240 | 6220 | 4552 |
| 584 | 20241227 | 102600 | 3478418730 | 6240 | 6250 | 6250 | 6240 | 4762 |
| 585 | 20241227 | 102500 | 3448686660 | 6250 | 6250 | 6260 | 6250 | 801 |
| 586 | 20241227 | 102400 | 3443677860 | 6260 | 6270 | 6270 | 6250 | 2454 |
| 587 | 20241227 | 102300 | 3428317580 | 6270 | 6300 | 6300 | 6270 | 3069 |
| 588 | 20241227 | 102200 | 3409057110 | 6290 | 6310 | 6310 | 6290 | 1388 |
| 589 | 20241227 | 102100 | 3400316600 | 6320 | 6320 | 6330 | 6320 | 940 |
| 590 | 20241227 | 102000 | 3394373950 | 6320 | 6320 | 6330 | 6320 | 1992 |
| 591 | 20241227 | 101900 | 3381781410 | 6310 | 6300 | 6310 | 6290 | 367 |
| 592 | 20241227 | 101800 | 3379468040 | 6300 | 6310 | 6310 | 6290 | 3492 |
| 593 | 20241227 | 101700 | 3357472140 | 6310 | 6310 | 6320 | 6300 | 2094 |
| 594 | 20241227 | 101600 | 3344260460 | 6320 | 6320 | 6320 | 6310 | 2360 |
| 595 | 20241227 | 101500 | 3329360750 | 6310 | 6290 | 6310 | 6280 | 9759 |
| 596 | 20241227 | 101400 | 3267894210 | 6300 | 6310 | 6310 | 6300 | 1761 |
| 597 | 20241227 | 101300 | 3256799420 | 6300 | 6310 | 6310 | 6300 | 3268 |
| 598 | 20241227 | 101200 | 3236208660 | 6320 | 6340 | 6340 | 6310 | 2500 |
| 599 | 20241227 | 101100 | 3220397860 | 6340 | 6340 | 6340 | 6330 | 1809 |
| 600 | 20241227 | 101000 | 3208946260 | 6340 | 6340 | 6340 | 6330 | 2786 |
| 601 | 20241227 | 100900 | 3191299660 | 6340 | 6330 | 6340 | 6330 | 1519 |
| 602 | 20241227 | 100800 | 3181684240 | 6320 | 6330 | 6330 | 6320 | 7195 |
| 603 | 20241227 | 100700 | 3136187140 | 6320 | 6290 | 6320 | 6290 | 4692 |
| 604 | 20241227 | 100600 | 3106632360 | 6290 | 6290 | 6290 | 6280 | 117 |
| 605 | 20241227 | 100500 | 3105896950 | 6290 | 6300 | 6300 | 6290 | 172 |
| 606 | 20241227 | 100400 | 3104815060 | 6300 | 6300 | 6300 | 6290 | 1261 |
| 607 | 20241227 | 100300 | 3096877270 | 6300 | 6300 | 6320 | 6300 | 434 |
| 608 | 20241227 | 100200 | 3094142050 | 6300 | 6310 | 6310 | 6300 | 3969 |
| 609 | 20241227 | 100100 | 3069125750 | 6300 | 6300 | 6310 | 6290 | 1916 |
| 610 | 20241227 | 100000 | 3057055340 | 6310 | 6270 | 6310 | 6270 | 3345 |
| 611 | 20241227 | 095900 | 3036043410 | 6280 | 6250 | 6310 | 6250 | 8206 |
| 612 | 20241227 | 095800 | 2984490550 | 6250 | 6230 | 6250 | 6220 | 4442 |
| 613 | 20241227 | 095700 | 2956797430 | 6230 | 6220 | 6230 | 6220 | 4169 |
| 614 | 20241227 | 095600 | 2930858320 | 6220 | 6220 | 6230 | 6200 | 15458 |
| 615 | 20241227 | 095500 | 2834936720 | 6220 | 6230 | 6230 | 6200 | 5620 |
| 616 | 20241227 | 095400 | 2800038660 | 6230 | 6220 | 6240 | 6220 | 2223 |
| 617 | 20241227 | 095300 | 2786189340 | 6230 | 6240 | 6240 | 6210 | 1572 |
| 618 | 20241227 | 095200 | 2776414540 | 6240 | 6250 | 6250 | 6220 | 2857 |
| 619 | 20241227 | 095100 | 2758622620 | 6220 | 6210 | 6230 | 6210 | 5063 |
| 620 | 20241227 | 095000 | 2727163230 | 6210 | 6220 | 6220 | 6200 | 13422 |
| 621 | 20241227 | 094900 | 2643797210 | 6230 | 6250 | 6260 | 6220 | 17654 |
| 622 | 20241227 | 094800 | 2533751010 | 6260 | 6250 | 6270 | 6240 | 3243 |
| 623 | 20241227 | 094700 | 2513464780 | 6250 | 6260 | 6260 | 6250 | 3271 |
| 624 | 20241227 | 094600 | 2493011960 | 6270 | 6240 | 6270 | 6230 | 1007 |
| 625 | 20241227 | 094500 | 2486712410 | 6240 | 6220 | 6240 | 6220 | 3527 |
| 626 | 20241227 | 094400 | 2464759040 | 6220 | 6240 | 6250 | 6210 | 16916 |
| 627 | 20241227 | 094300 | 2359407160 | 6250 | 6250 | 6270 | 6250 | 7753 |
| 628 | 20241227 | 094200 | 2310912220 | 6250 | 6290 | 6290 | 6250 | 9784 |
| 629 | 20241227 | 094100 | 2249560470 | 6280 | 6370 | 6370 | 6280 | 8940 |
| 630 | 20241227 | 094000 | 2193135670 | 6350 | 6360 | 6390 | 6350 | 4430 |
| 631 | 20241227 | 093900 | 2164907590 | 6370 | 6340 | 6390 | 6340 | 10281 |
| 632 | 20241227 | 093800 | 2099534280 | 6340 | 6330 | 6340 | 6330 | 1232 |
| 633 | 20241227 | 093700 | 2091730180 | 6330 | 6330 | 6340 | 6300 | 8582 |
| 634 | 20241227 | 093600 | 2037450950 | 6340 | 6340 | 6350 | 6320 | 3830 |
| 635 | 20241227 | 093500 | 2013182330 | 6340 | 6350 | 6370 | 6340 | 7504 |
| 636 | 20241227 | 093400 | 1965544450 | 6350 | 6350 | 6370 | 6350 | 1487 |
| 637 | 20241227 | 093300 | 1956101660 | 6340 | 6350 | 6350 | 6340 | 1573 |
| 638 | 20241227 | 093200 | 1946123080 | 6350 | 6360 | 6380 | 6340 | 7016 |
| 639 | 20241227 | 093100 | 1901452680 | 6360 | 6350 | 6360 | 6340 | 4795 |
| 640 | 20241227 | 093000 | 1870998880 | 6340 | 6320 | 6370 | 6320 | 7430 |
| 641 | 20241227 | 092900 | 1823829290 | 6310 | 6300 | 6320 | 6290 | 464 |
| 642 | 20241227 | 092800 | 1820904390 | 6290 | 6290 | 6290 | 6270 | 2876 |
| 643 | 20241227 | 092700 | 1802847010 | 6290 | 6320 | 6320 | 6280 | 1589 |
| 644 | 20241227 | 092600 | 1792843760 | 6320 | 6280 | 6330 | 6280 | 7229 |
| 645 | 20241227 | 092500 | 1747288690 | 6290 | 6290 | 6290 | 6270 | 889 |
| 646 | 20241227 | 092400 | 1741708850 | 6290 | 6280 | 6290 | 6280 | 393 |
| 647 | 20241227 | 092300 | 1739239400 | 6290 | 6260 | 6290 | 6260 | 3664 |
| 648 | 20241227 | 092200 | 1716283390 | 6260 | 6280 | 6280 | 6260 | 7094 |
| 649 | 20241227 | 092100 | 1671843830 | 6270 | 6310 | 6310 | 6270 | 7177 |
| 650 | 20241227 | 092000 | 1626704540 | 6310 | 6330 | 6330 | 6310 | 5279 |
| 651 | 20241227 | 091900 | 1593387460 | 6330 | 6340 | 6350 | 6320 | 11047 |
| 652 | 20241227 | 091800 | 1523366810 | 6340 | 6340 | 6370 | 6340 | 3367 |
| 653 | 20241227 | 091700 | 1501984740 | 6330 | 6310 | 6340 | 6290 | 3846 |
| 654 | 20241227 | 091600 | 1477692270 | 6300 | 6320 | 6320 | 6300 | 1967 |
| 655 | 20241227 | 091500 | 1465293120 | 6310 | 6330 | 6330 | 6310 | 2895 |
| 656 | 20241227 | 091400 | 1446993410 | 6330 | 6330 | 6330 | 6310 | 3047 |
| 657 | 20241227 | 091300 | 1427735810 | 6320 | 6300 | 6340 | 6290 | 6411 |
| 658 | 20241227 | 091200 | 1387226640 | 6290 | 6250 | 6300 | 6210 | 11507 |
| 659 | 20241227 | 091100 | 1315404210 | 6230 | 6260 | 6270 | 6220 | 12064 |
| 660 | 20241227 | 091000 | 1239997430 | 6260 | 6310 | 6320 | 6260 | 7816 |
| 661 | 20241227 | 090900 | 1190814780 | 6310 | 6270 | 6330 | 6270 | 5675 |
| 662 | 20241227 | 090800 | 1155073380 | 6270 | 6270 | 6300 | 6250 | 8620 |
| 663 | 20241227 | 090700 | 1101040810 | 6270 | 6320 | 6320 | 6260 | 20442 |
| 664 | 20241227 | 090600 | 972517680 | 6320 | 6320 | 6390 | 6310 | 9249 |
| 665 | 20241227 | 090500 | 914032480 | 6320 | 6310 | 6350 | 6260 | 14866 |
| 666 | 20241227 | 090400 | 820380690 | 6310 | 6450 | 6460 | 6310 | 23455 |
| 667 | 20241227 | 090300 | 670206140 | 6460 | 6410 | 6500 | 6410 | 42601 |
| 668 | 20241227 | 090200 | 395356060 | 6420 | 6400 | 6440 | 6330 | 19738 |
| 669 | 20241227 | 090100 | 269320970 | 6400 | 6300 | 6400 | 6300 | 15304 |
| 670 | 20241227 | 090000 | 172261300 | 6300 | 6260 | 6310 | 6220 | 27514 |