33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 200700 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 22703 |
| 3 | 20241230 | 200600 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20241230 | 200500 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20241230 | 200400 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20241230 | 200300 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20241230 | 200200 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20241230 | 200100 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20241230 | 200000 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20241230 | 195900 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20241230 | 195800 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20241230 | 195700 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20241230 | 195600 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20241230 | 195500 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20241230 | 195400 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20241230 | 195300 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20241230 | 195200 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20241230 | 195100 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20241230 | 195000 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20241230 | 194900 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20241230 | 194800 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20241230 | 194700 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20241230 | 194600 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20241230 | 194500 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20241230 | 194400 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20241230 | 194300 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20241230 | 194200 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20241230 | 194100 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20241230 | 194000 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20241230 | 193900 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20241230 | 193800 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20241230 | 193700 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 22703 |
| 33 | 20241230 | 193600 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20241230 | 193500 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20241230 | 193400 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20241230 | 193300 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20241230 | 193200 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20241230 | 193100 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20241230 | 193000 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20241230 | 192900 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20241230 | 192800 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20241230 | 192700 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20241230 | 192600 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20241230 | 192500 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20241230 | 192400 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20241230 | 192300 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20241230 | 192200 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20241230 | 192100 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20241230 | 192000 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20241230 | 191900 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20241230 | 191800 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20241230 | 191700 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20241230 | 191600 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20241230 | 191500 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20241230 | 191400 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20241230 | 191300 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20241230 | 191200 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20241230 | 191100 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20241230 | 191000 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20241230 | 190900 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20241230 | 190800 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20241230 | 190700 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 22703 |
| 63 | 20241230 | 190600 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20241230 | 190500 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20241230 | 190400 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20241230 | 190300 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20241230 | 190200 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20241230 | 190100 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20241230 | 190000 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20241230 | 185900 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20241230 | 185800 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20241230 | 185700 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20241230 | 185600 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20241230 | 185500 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20241230 | 185400 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20241230 | 185300 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20241230 | 185200 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20241230 | 185100 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20241230 | 185000 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20241230 | 184900 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20241230 | 184800 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20241230 | 184700 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20241230 | 184600 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20241230 | 184500 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20241230 | 184400 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20241230 | 184300 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20241230 | 184200 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20241230 | 184100 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20241230 | 184000 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20241230 | 183900 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20241230 | 183800 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20241230 | 183700 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 22703 |
| 93 | 20241230 | 183600 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20241230 | 183500 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20241230 | 183400 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20241230 | 183300 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20241230 | 183200 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20241230 | 183100 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20241230 | 183000 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20241230 | 182900 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20241230 | 182800 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20241230 | 182700 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20241230 | 182600 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20241230 | 182500 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20241230 | 182400 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20241230 | 182300 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20241230 | 182200 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20241230 | 182100 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20241230 | 182000 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20241230 | 181900 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20241230 | 181800 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20241230 | 181700 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20241230 | 181600 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20241230 | 181500 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20241230 | 181400 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20241230 | 181300 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20241230 | 181200 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20241230 | 181100 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20241230 | 181000 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20241230 | 180900 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20241230 | 180800 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20241230 | 180700 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 22703 |
| 123 | 20241230 | 180600 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20241230 | 180500 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20241230 | 180400 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20241230 | 180300 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20241230 | 180200 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20241230 | 180100 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20241230 | 180000 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20241230 | 175900 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20241230 | 175800 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20241230 | 175700 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20241230 | 175600 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20241230 | 175500 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20241230 | 175400 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20241230 | 175300 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20241230 | 175200 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20241230 | 175100 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20241230 | 175000 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20241230 | 174900 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20241230 | 174800 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20241230 | 174700 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20241230 | 174600 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20241230 | 174500 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20241230 | 174400 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20241230 | 174300 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20241230 | 174200 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20241230 | 174100 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20241230 | 174000 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20241230 | 173900 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20241230 | 173800 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20241230 | 173700 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 22703 |
| 153 | 20241230 | 173600 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20241230 | 173500 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20241230 | 173400 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20241230 | 173300 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20241230 | 173200 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20241230 | 173100 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20241230 | 173000 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20241230 | 172900 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20241230 | 172800 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20241230 | 172700 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20241230 | 172600 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20241230 | 172500 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20241230 | 172400 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20241230 | 172300 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20241230 | 172200 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20241230 | 172100 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20241230 | 172000 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20241230 | 171900 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20241230 | 171800 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20241230 | 171700 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20241230 | 171600 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20241230 | 171500 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20241230 | 171400 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20241230 | 171300 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20241230 | 171200 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20241230 | 171100 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20241230 | 171000 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20241230 | 170900 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20241230 | 170800 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20241230 | 170700 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 22703 |
| 183 | 20241230 | 170600 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20241230 | 170500 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20241230 | 170400 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20241230 | 170300 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20241230 | 170200 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20241230 | 170100 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20241230 | 170000 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20241230 | 165900 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20241230 | 165800 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20241230 | 165700 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20241230 | 165600 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20241230 | 165500 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20241230 | 165400 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20241230 | 165300 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20241230 | 165200 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20241230 | 165100 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20241230 | 165000 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20241230 | 164900 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20241230 | 164800 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20241230 | 164700 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20241230 | 164600 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20241230 | 164500 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20241230 | 164400 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20241230 | 164300 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20241230 | 164200 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20241230 | 164100 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20241230 | 164000 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20241230 | 163900 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20241230 | 163800 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20241230 | 163700 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 22703 |
| 213 | 20241230 | 163600 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20241230 | 163500 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20241230 | 163400 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20241230 | 163300 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20241230 | 163200 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20241230 | 163100 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20241230 | 163000 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20241230 | 162900 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20241230 | 162800 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20241230 | 162700 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20241230 | 162600 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20241230 | 162500 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20241230 | 162400 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20241230 | 162300 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20241230 | 162200 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20241230 | 162100 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20241230 | 162000 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20241230 | 161900 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20241230 | 161800 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20241230 | 161700 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20241230 | 161600 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20241230 | 161500 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20241230 | 161400 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20241230 | 161300 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20241230 | 161200 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20241230 | 161100 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20241230 | 161000 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20241230 | 160900 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20241230 | 160800 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20241230 | 160700 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 22703 |
| 243 | 20241230 | 160600 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20241230 | 160500 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20241230 | 160400 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20241230 | 160300 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20241230 | 160200 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 248 | 20241230 | 160100 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 249 | 20241230 | 160000 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 250 | 20241230 | 155900 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 251 | 20241230 | 155800 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 252 | 20241230 | 155700 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 253 | 20241230 | 155600 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 254 | 20241230 | 155500 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 255 | 20241230 | 155400 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 256 | 20241230 | 155300 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 257 | 20241230 | 155200 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 258 | 20241230 | 155100 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 259 | 20241230 | 155000 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 260 | 20241230 | 154900 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 261 | 20241230 | 154800 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 262 | 20241230 | 154700 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 263 | 20241230 | 154600 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 264 | 20241230 | 154500 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 265 | 20241230 | 154400 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 266 | 20241230 | 154300 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 267 | 20241230 | 154200 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 268 | 20241230 | 154100 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 269 | 20241230 | 154000 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 270 | 20241230 | 153900 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 271 | 20241230 | 153800 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 272 | 20241230 | 153700 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 22703 |
| 273 | 20241230 | 153600 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 274 | 20241230 | 153500 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 275 | 20241230 | 153400 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 276 | 20241230 | 153300 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 277 | 20241230 | 153200 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 278 | 20241230 | 153100 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 279 | 20241230 | 153000 | 7376488370 | 5930 | 5930 | 5930 | 5930 | 22703 |
| 280 | 20241230 | 152900 | 7241859580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 281 | 20241230 | 152800 | 7241859580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 282 | 20241230 | 152700 | 7241859580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 283 | 20241230 | 152600 | 7241859580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 284 | 20241230 | 152500 | 7241859580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 285 | 20241230 | 152400 | 7241859580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 286 | 20241230 | 152300 | 7241859580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 287 | 20241230 | 152200 | 7241859580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 288 | 20241230 | 152100 | 7241859580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 289 | 20241230 | 152000 | 7241859580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 290 | 20241230 | 151900 | 7241859580 | 5920 | 5930 | 5930 | 5910 | 7579 |
| 291 | 20241230 | 151800 | 7197017340 | 5920 | 5910 | 5930 | 5910 | 2473 |
| 292 | 20241230 | 151700 | 7182370860 | 5910 | 5960 | 5970 | 5910 | 14545 |
| 293 | 20241230 | 151600 | 7096125740 | 5950 | 5960 | 5960 | 5940 | 2356 |
| 294 | 20241230 | 151500 | 7082096880 | 5960 | 5950 | 5960 | 5950 | 353 |
| 295 | 20241230 | 151400 | 7079993600 | 5960 | 5950 | 5960 | 5950 | 1641 |
| 296 | 20241230 | 151300 | 7070227590 | 5950 | 5960 | 5960 | 5950 | 1633 |
| 297 | 20241230 | 151200 | 7060505940 | 5950 | 5950 | 5950 | 5940 | 1222 |
| 298 | 20241230 | 151100 | 7053236040 | 5950 | 5940 | 5950 | 5940 | 163 |
| 299 | 20241230 | 151000 | 7052267770 | 5940 | 5940 | 5950 | 5940 | 208 |
| 300 | 20241230 | 150900 | 7051031820 | 5940 | 5940 | 5950 | 5940 | 1652 |
| 301 | 20241230 | 150800 | 7041218840 | 5940 | 5940 | 5950 | 5940 | 4420 |
| 302 | 20241230 | 150700 | 7014960870 | 5950 | 5970 | 5970 | 5940 | 476 |
| 303 | 20241230 | 150600 | 7012125550 | 5970 | 5970 | 5970 | 5970 | 123 |
| 304 | 20241230 | 150500 | 7011391240 | 5950 | 5960 | 5970 | 5950 | 10812 |
| 305 | 20241230 | 150400 | 6947046840 | 5960 | 5960 | 5960 | 5960 | 308 |
| 306 | 20241230 | 150300 | 6945211160 | 5960 | 5960 | 5970 | 5950 | 4053 |
| 307 | 20241230 | 150200 | 6921092660 | 5960 | 5960 | 5960 | 5950 | 2217 |
| 308 | 20241230 | 150100 | 6907879840 | 5960 | 5970 | 5970 | 5960 | 2034 |
| 309 | 20241230 | 150000 | 6895748860 | 5950 | 5950 | 5950 | 5950 | 0 |
| 310 | 20241230 | 145900 | 6895748860 | 5950 | 5960 | 5980 | 5950 | 3124 |
| 311 | 20241230 | 145800 | 6877129720 | 5990 | 5970 | 5990 | 5960 | 17932 |
| 312 | 20241230 | 145700 | 6770071640 | 5970 | 5980 | 5980 | 5970 | 3627 |
| 313 | 20241230 | 145600 | 6748384450 | 5980 | 5980 | 6000 | 5980 | 397 |
| 314 | 20241230 | 145500 | 6746010180 | 6000 | 5980 | 6000 | 5960 | 11096 |
| 315 | 20241230 | 145400 | 6679723490 | 5990 | 5990 | 5990 | 5980 | 2700 |
| 316 | 20241230 | 145300 | 6663551490 | 5990 | 6010 | 6010 | 5990 | 5613 |
| 317 | 20241230 | 145200 | 6629912890 | 6010 | 6000 | 6020 | 5990 | 6771 |
| 318 | 20241230 | 145100 | 6589282460 | 6020 | 5980 | 6020 | 5980 | 2819 |
| 319 | 20241230 | 145000 | 6572365690 | 5980 | 5980 | 6010 | 5970 | 6742 |
| 320 | 20241230 | 144900 | 6531955210 | 5980 | 5990 | 6010 | 5980 | 2808 |
| 321 | 20241230 | 144800 | 6515138350 | 5990 | 5980 | 5990 | 5980 | 2097 |
| 322 | 20241230 | 144700 | 6502591240 | 5980 | 5990 | 6010 | 5970 | 2563 |
| 323 | 20241230 | 144600 | 6487240610 | 5970 | 5970 | 5990 | 5970 | 2976 |
| 324 | 20241230 | 144500 | 6469435810 | 5960 | 5980 | 5980 | 5960 | 620 |
| 325 | 20241230 | 144400 | 6465734610 | 5960 | 5960 | 5980 | 5960 | 566 |
| 326 | 20241230 | 144300 | 6462357710 | 5960 | 5970 | 5970 | 5960 | 914 |
| 327 | 20241230 | 144200 | 6456906680 | 5970 | 5980 | 5980 | 5970 | 2796 |
| 328 | 20241230 | 144100 | 6440200900 | 5990 | 5990 | 5990 | 5990 | 662 |
| 329 | 20241230 | 144000 | 6436235520 | 6000 | 5970 | 6000 | 5970 | 2250 |
| 330 | 20241230 | 143900 | 6422763890 | 5980 | 5980 | 5980 | 5970 | 2584 |
| 331 | 20241230 | 143800 | 6407318790 | 5980 | 5950 | 5990 | 5950 | 2752 |
| 332 | 20241230 | 143700 | 6390893390 | 5960 | 5960 | 5960 | 5950 | 1534 |
| 333 | 20241230 | 143600 | 6381756650 | 5960 | 5960 | 5970 | 5960 | 486 |
| 334 | 20241230 | 143500 | 6378859090 | 5960 | 5960 | 5980 | 5960 | 1098 |
| 335 | 20241230 | 143400 | 6372313590 | 5960 | 5960 | 5970 | 5960 | 429 |
| 336 | 20241230 | 143300 | 6369756060 | 5960 | 5970 | 5980 | 5960 | 481 |
| 337 | 20241230 | 143200 | 6366886440 | 5970 | 5980 | 5990 | 5970 | 834 |
| 338 | 20241230 | 143100 | 6361904000 | 5990 | 5980 | 6000 | 5980 | 2198 |
| 339 | 20241230 | 143000 | 6348746410 | 5980 | 6000 | 6000 | 5980 | 3574 |
| 340 | 20241230 | 142900 | 6327310600 | 6010 | 6000 | 6030 | 5990 | 7646 |
| 341 | 20241230 | 142800 | 6281392010 | 6000 | 5990 | 6030 | 5990 | 8728 |
| 342 | 20241230 | 142700 | 6228884030 | 5990 | 5990 | 6010 | 5990 | 5861 |
| 343 | 20241230 | 142600 | 6193701490 | 5990 | 5980 | 5990 | 5980 | 892 |
| 344 | 20241230 | 142500 | 6188361690 | 5990 | 5970 | 5990 | 5960 | 3511 |
| 345 | 20241230 | 142400 | 6167370760 | 5960 | 5950 | 5970 | 5950 | 3394 |
| 346 | 20241230 | 142300 | 6147140210 | 5960 | 5950 | 5970 | 5950 | 4101 |
| 347 | 20241230 | 142200 | 6122694910 | 5960 | 5920 | 5960 | 5920 | 4511 |
| 348 | 20241230 | 142100 | 6095856990 | 5930 | 5920 | 5930 | 5920 | 1190 |
| 349 | 20241230 | 142000 | 6088808150 | 5930 | 5910 | 5930 | 5910 | 2662 |
| 350 | 20241230 | 141900 | 6073031770 | 5910 | 5910 | 5920 | 5910 | 701 |
| 351 | 20241230 | 141800 | 6068888850 | 5920 | 5900 | 5920 | 5900 | 1113 |
| 352 | 20241230 | 141700 | 6062313050 | 5900 | 5910 | 5910 | 5900 | 1516 |
| 353 | 20241230 | 141600 | 6053365770 | 5900 | 5900 | 5900 | 5900 | 420 |
| 354 | 20241230 | 141500 | 6050887770 | 5900 | 5900 | 5900 | 5900 | 1355 |
| 355 | 20241230 | 141400 | 6042893270 | 5910 | 5900 | 5910 | 5900 | 1635 |
| 356 | 20241230 | 141300 | 6033237640 | 5900 | 5910 | 5910 | 5900 | 848 |
| 357 | 20241230 | 141200 | 6028233440 | 5900 | 5900 | 5900 | 5900 | 798 |
| 358 | 20241230 | 141100 | 6023525240 | 5920 | 5910 | 5920 | 5900 | 3156 |
| 359 | 20241230 | 141000 | 6004874270 | 5910 | 5920 | 5920 | 5910 | 889 |
| 360 | 20241230 | 140900 | 5999613590 | 5920 | 5920 | 5930 | 5920 | 578 |
| 361 | 20241230 | 140800 | 5996191730 | 5920 | 5910 | 5930 | 5910 | 920 |
| 362 | 20241230 | 140700 | 5990748490 | 5910 | 5910 | 5920 | 5910 | 604 |
| 363 | 20241230 | 140600 | 5987177060 | 5910 | 5920 | 5920 | 5910 | 967 |
| 364 | 20241230 | 140500 | 5981453530 | 5920 | 5920 | 5920 | 5920 | 489 |
| 365 | 20241230 | 140400 | 5978558650 | 5920 | 5920 | 5930 | 5920 | 993 |
| 366 | 20241230 | 140300 | 5972674220 | 5920 | 5920 | 5920 | 5920 | 998 |
| 367 | 20241230 | 140200 | 5966766060 | 5920 | 5920 | 5930 | 5920 | 1225 |
| 368 | 20241230 | 140100 | 5959505610 | 5920 | 5910 | 5930 | 5910 | 1840 |
| 369 | 20241230 | 140000 | 5948614580 | 5910 | 5920 | 5920 | 5910 | 807 |
| 370 | 20241230 | 135900 | 5943840780 | 5920 | 5930 | 5930 | 5920 | 1574 |
| 371 | 20241230 | 135800 | 5934515860 | 5920 | 5920 | 5930 | 5910 | 791 |
| 372 | 20241230 | 135700 | 5929834110 | 5920 | 5920 | 5920 | 5910 | 906 |
| 373 | 20241230 | 135600 | 5924471590 | 5920 | 5920 | 5930 | 5920 | 838 |
| 374 | 20241230 | 135500 | 5919509370 | 5910 | 5910 | 5920 | 5900 | 1042 |
| 375 | 20241230 | 135400 | 5913351980 | 5920 | 5940 | 5940 | 5920 | 643 |
| 376 | 20241230 | 135300 | 5909540480 | 5940 | 5930 | 5950 | 5930 | 732 |
| 377 | 20241230 | 135200 | 5905191580 | 5940 | 5940 | 5940 | 5920 | 342 |
| 378 | 20241230 | 135100 | 5903162840 | 5930 | 5960 | 5960 | 5920 | 5630 |
| 379 | 20241230 | 135000 | 5869690490 | 5950 | 5950 | 5960 | 5950 | 318 |
| 380 | 20241230 | 134900 | 5867797700 | 5940 | 5960 | 5970 | 5940 | 2275 |
| 381 | 20241230 | 134800 | 5854260600 | 5950 | 5950 | 5950 | 5950 | 663 |
| 382 | 20241230 | 134700 | 5850315750 | 5940 | 5940 | 5970 | 5940 | 1781 |
| 383 | 20241230 | 134600 | 5839715520 | 5950 | 5940 | 5950 | 5940 | 427 |
| 384 | 20241230 | 134500 | 5837176870 | 5940 | 5940 | 5940 | 5940 | 325 |
| 385 | 20241230 | 134400 | 5835246370 | 5940 | 5950 | 5960 | 5940 | 482 |
| 386 | 20241230 | 134300 | 5832381120 | 5950 | 5950 | 5950 | 5950 | 617 |
| 387 | 20241230 | 134200 | 5828709970 | 5950 | 5960 | 5960 | 5950 | 834 |
| 388 | 20241230 | 134100 | 5823741220 | 5950 | 5950 | 5950 | 5950 | 549 |
| 389 | 20241230 | 134000 | 5820474670 | 5940 | 5940 | 5950 | 5940 | 734 |
| 390 | 20241230 | 133900 | 5816114220 | 5950 | 5930 | 5950 | 5930 | 1964 |
| 391 | 20241230 | 133800 | 5804452280 | 5940 | 5930 | 5940 | 5930 | 334 |
| 392 | 20241230 | 133700 | 5802471600 | 5930 | 5930 | 5930 | 5930 | 250 |
| 393 | 20241230 | 133600 | 5800989100 | 5940 | 5930 | 5940 | 5930 | 967 |
| 394 | 20241230 | 133500 | 5795253780 | 5930 | 5930 | 5930 | 5930 | 2426 |
| 395 | 20241230 | 133400 | 5780867600 | 5930 | 5930 | 5930 | 5920 | 419 |
| 396 | 20241230 | 133300 | 5778383930 | 5920 | 5920 | 5940 | 5920 | 492 |
| 397 | 20241230 | 133200 | 5775471270 | 5920 | 5930 | 5930 | 5920 | 1037 |
| 398 | 20241230 | 133100 | 5769326740 | 5930 | 5930 | 5930 | 5930 | 156 |
| 399 | 20241230 | 133000 | 5768401660 | 5930 | 5930 | 5930 | 5930 | 200 |
| 400 | 20241230 | 132900 | 5767215660 | 5930 | 5930 | 5950 | 5930 | 1097 |
| 401 | 20241230 | 132800 | 5760700420 | 5930 | 5930 | 5940 | 5930 | 865 |
| 402 | 20241230 | 132700 | 5755568380 | 5930 | 5930 | 5930 | 5930 | 240 |
| 403 | 20241230 | 132600 | 5754145180 | 5930 | 5920 | 5930 | 5920 | 868 |
| 404 | 20241230 | 132500 | 5748998940 | 5930 | 5910 | 5930 | 5910 | 2489 |
| 405 | 20241230 | 132400 | 5734252640 | 5910 | 5910 | 5920 | 5910 | 996 |
| 406 | 20241230 | 132300 | 5728360280 | 5910 | 5920 | 5920 | 5900 | 9127 |
| 407 | 20241230 | 132200 | 5674489660 | 5910 | 5910 | 5930 | 5910 | 1357 |
| 408 | 20241230 | 132100 | 5666457680 | 5910 | 5910 | 5920 | 5910 | 1146 |
| 409 | 20241230 | 132000 | 5659679730 | 5910 | 5910 | 5910 | 5900 | 308 |
| 410 | 20241230 | 131900 | 5657860450 | 5900 | 5910 | 5910 | 5900 | 200 |
| 411 | 20241230 | 131800 | 5656680430 | 5910 | 5910 | 5910 | 5900 | 1580 |
| 412 | 20241230 | 131700 | 5647345340 | 5910 | 5920 | 5920 | 5910 | 961 |
| 413 | 20241230 | 131600 | 5641664090 | 5920 | 5910 | 5920 | 5910 | 1455 |
| 414 | 20241230 | 131500 | 5633060010 | 5910 | 5910 | 5910 | 5910 | 301 |
| 415 | 20241230 | 131400 | 5631281100 | 5910 | 5910 | 5920 | 5910 | 1420 |
| 416 | 20241230 | 131300 | 5622882060 | 5910 | 5920 | 5920 | 5910 | 1385 |
| 417 | 20241230 | 131200 | 5614687210 | 5920 | 5910 | 5920 | 5900 | 1839 |
| 418 | 20241230 | 131100 | 5603823860 | 5910 | 5910 | 5910 | 5900 | 1180 |
| 419 | 20241230 | 131000 | 5596851060 | 5910 | 5920 | 5930 | 5910 | 6559 |
| 420 | 20241230 | 130900 | 5558049090 | 5920 | 5950 | 5950 | 5920 | 4122 |
| 421 | 20241230 | 130800 | 5533571140 | 5940 | 5940 | 5950 | 5930 | 1586 |
| 422 | 20241230 | 130700 | 5524146160 | 5940 | 5940 | 5940 | 5940 | 1148 |
| 423 | 20241230 | 130600 | 5517327040 | 5940 | 5950 | 5960 | 5940 | 1117 |
| 424 | 20241230 | 130500 | 5510686050 | 5960 | 5950 | 5960 | 5950 | 2950 |
| 425 | 20241230 | 130400 | 5493123050 | 5950 | 5940 | 5950 | 5940 | 517 |
| 426 | 20241230 | 130300 | 5490047900 | 5960 | 5940 | 5960 | 5940 | 1321 |
| 427 | 20241230 | 130200 | 5482191570 | 5940 | 5960 | 5960 | 5930 | 2859 |
| 428 | 20241230 | 130100 | 5465186640 | 5960 | 5960 | 5960 | 5960 | 461 |
| 429 | 20241230 | 130000 | 5462439080 | 5960 | 5960 | 5960 | 5960 | 384 |
| 430 | 20241230 | 125900 | 5460150440 | 5960 | 5970 | 5970 | 5960 | 825 |
| 431 | 20241230 | 125800 | 5455230350 | 5970 | 5980 | 5980 | 5970 | 172 |
| 432 | 20241230 | 125700 | 5454203490 | 5980 | 5980 | 5980 | 5970 | 373 |
| 433 | 20241230 | 125600 | 5451976660 | 5970 | 5970 | 5980 | 5970 | 400 |
| 434 | 20241230 | 125500 | 5449588650 | 5970 | 5960 | 5980 | 5950 | 1598 |
| 435 | 20241230 | 125400 | 5440043070 | 5960 | 5960 | 5970 | 5960 | 458 |
| 436 | 20241230 | 125300 | 5437313380 | 5960 | 5960 | 5970 | 5960 | 1120 |
| 437 | 20241230 | 125200 | 5430638170 | 5970 | 5970 | 5970 | 5950 | 1152 |
| 438 | 20241230 | 125100 | 5423766010 | 5970 | 5970 | 5980 | 5970 | 803 |
| 439 | 20241230 | 125000 | 5418968090 | 5970 | 5970 | 5980 | 5960 | 2032 |
| 440 | 20241230 | 124900 | 5406827670 | 5970 | 5960 | 5970 | 5940 | 863 |
| 441 | 20241230 | 124800 | 5401684930 | 5960 | 5950 | 5960 | 5950 | 540 |
| 442 | 20241230 | 124700 | 5398471720 | 5950 | 5950 | 5960 | 5950 | 842 |
| 443 | 20241230 | 124600 | 5393460280 | 5950 | 5940 | 5960 | 5940 | 724 |
| 444 | 20241230 | 124500 | 5389154070 | 5940 | 5950 | 5950 | 5940 | 852 |
| 445 | 20241230 | 124400 | 5384086160 | 5950 | 5940 | 5950 | 5940 | 617 |
| 446 | 20241230 | 124300 | 5380420760 | 5940 | 5940 | 5950 | 5940 | 356 |
| 447 | 20241230 | 124200 | 5378306050 | 5940 | 5950 | 5950 | 5940 | 492 |
| 448 | 20241230 | 124100 | 5375380800 | 5960 | 5940 | 5960 | 5940 | 1197 |
| 449 | 20241230 | 124000 | 5368261660 | 5940 | 5950 | 5950 | 5940 | 787 |
| 450 | 20241230 | 123900 | 5363586850 | 5950 | 5940 | 5950 | 5940 | 327 |
| 451 | 20241230 | 123800 | 5361642680 | 5940 | 5940 | 5950 | 5930 | 1361 |
| 452 | 20241230 | 123700 | 5353557330 | 5950 | 5940 | 5950 | 5940 | 260 |
| 453 | 20241230 | 123600 | 5352012920 | 5940 | 5940 | 5950 | 5940 | 1026 |
| 454 | 20241230 | 123500 | 5345918460 | 5940 | 5950 | 5950 | 5940 | 528 |
| 455 | 20241230 | 123400 | 5342780370 | 5940 | 5940 | 5950 | 5940 | 269 |
| 456 | 20241230 | 123300 | 5341182300 | 5950 | 5940 | 5950 | 5940 | 351 |
| 457 | 20241230 | 123200 | 5339095350 | 5940 | 5950 | 5950 | 5940 | 800 |
| 458 | 20241230 | 123100 | 5334342970 | 5950 | 5950 | 5950 | 5940 | 754 |
| 459 | 20241230 | 123000 | 5329863150 | 5950 | 5950 | 5950 | 5940 | 600 |
| 460 | 20241230 | 122900 | 5326295870 | 5940 | 5960 | 5960 | 5940 | 3446 |
| 461 | 20241230 | 122800 | 5305770060 | 5960 | 5950 | 5970 | 5940 | 1392 |
| 462 | 20241230 | 122700 | 5297481680 | 5940 | 5940 | 5960 | 5940 | 1077 |
| 463 | 20241230 | 122600 | 5291075940 | 5950 | 5940 | 5950 | 5940 | 819 |
| 464 | 20241230 | 122500 | 5286208970 | 5950 | 5960 | 5960 | 5940 | 1051 |
| 465 | 20241230 | 122400 | 5279954800 | 5970 | 5970 | 5980 | 5950 | 1546 |
| 466 | 20241230 | 122300 | 5270721780 | 5950 | 5960 | 5960 | 5950 | 585 |
| 467 | 20241230 | 122200 | 5267236530 | 5950 | 5950 | 5960 | 5950 | 256 |
| 468 | 20241230 | 122100 | 5265713320 | 5950 | 5940 | 5960 | 5940 | 1828 |
| 469 | 20241230 | 122000 | 5254840240 | 5940 | 5940 | 5950 | 5940 | 402 |
| 470 | 20241230 | 121900 | 5252452310 | 5950 | 5950 | 5950 | 5940 | 328 |
| 471 | 20241230 | 121800 | 5250503970 | 5940 | 5930 | 5960 | 5930 | 1638 |
| 472 | 20241230 | 121700 | 5240767240 | 5940 | 5920 | 5940 | 5920 | 3411 |
| 473 | 20241230 | 121600 | 5220524950 | 5920 | 5920 | 5930 | 5920 | 2150 |
| 474 | 20241230 | 121500 | 5207796930 | 5920 | 5920 | 5930 | 5920 | 905 |
| 475 | 20241230 | 121400 | 5202439210 | 5930 | 5940 | 5940 | 5920 | 840 |
| 476 | 20241230 | 121300 | 5197464400 | 5930 | 5930 | 5940 | 5930 | 5772 |
| 477 | 20241230 | 121200 | 5163236400 | 5940 | 5950 | 5950 | 5930 | 803 |
| 478 | 20241230 | 121100 | 5158466580 | 5940 | 5940 | 5950 | 5940 | 522 |
| 479 | 20241230 | 121000 | 5155365890 | 5940 | 5950 | 5950 | 5940 | 635 |
| 480 | 20241230 | 120900 | 5151593970 | 5940 | 5950 | 5950 | 5940 | 363 |
| 481 | 20241230 | 120800 | 5149435820 | 5950 | 5950 | 5960 | 5950 | 309 |
| 482 | 20241230 | 120700 | 5147597150 | 5950 | 5950 | 5960 | 5930 | 2293 |
| 483 | 20241230 | 120600 | 5133956880 | 5930 | 5930 | 5940 | 5930 | 665 |
| 484 | 20241230 | 120500 | 5130012950 | 5950 | 5930 | 5950 | 5920 | 2587 |
| 485 | 20241230 | 120400 | 5114653720 | 5930 | 5930 | 5940 | 5930 | 21 |
| 486 | 20241230 | 120300 | 5114529180 | 5930 | 5920 | 5930 | 5920 | 834 |
| 487 | 20241230 | 120200 | 5109587460 | 5920 | 5940 | 5940 | 5920 | 6840 |
| 488 | 20241230 | 120100 | 5069065200 | 5940 | 5940 | 5950 | 5940 | 227 |
| 489 | 20241230 | 120000 | 5067714750 | 5940 | 5950 | 5960 | 5940 | 759 |
| 490 | 20241230 | 115900 | 5063198790 | 5960 | 5950 | 5960 | 5950 | 477 |
| 491 | 20241230 | 115800 | 5060360630 | 5950 | 5950 | 5960 | 5950 | 1459 |
| 492 | 20241230 | 115700 | 5051676670 | 5950 | 5970 | 5970 | 5930 | 4072 |
| 493 | 20241230 | 115600 | 5027493920 | 5970 | 5960 | 5970 | 5960 | 323 |
| 494 | 20241230 | 115500 | 5025566320 | 5970 | 5980 | 5980 | 5970 | 827 |
| 495 | 20241230 | 115400 | 5020625320 | 5970 | 5990 | 5990 | 5970 | 910 |
| 496 | 20241230 | 115300 | 5015179690 | 5990 | 5980 | 5990 | 5970 | 205 |
| 497 | 20241230 | 115200 | 5013953260 | 5970 | 5980 | 5980 | 5970 | 589 |
| 498 | 20241230 | 115100 | 5010434560 | 5950 | 5970 | 5980 | 5950 | 1374 |
| 499 | 20241230 | 115000 | 5002236140 | 5970 | 5970 | 5980 | 5970 | 847 |
| 500 | 20241230 | 114900 | 4997177780 | 5970 | 5980 | 5980 | 5970 | 322 |
| 501 | 20241230 | 114800 | 4995255420 | 5980 | 5980 | 5990 | 5970 | 1631 |
| 502 | 20241230 | 114700 | 4985502690 | 5980 | 5990 | 5990 | 5960 | 1955 |
| 503 | 20241230 | 114600 | 4973813680 | 5980 | 5990 | 5990 | 5980 | 720 |
| 504 | 20241230 | 114500 | 4969508070 | 5980 | 6010 | 6010 | 5980 | 1461 |
| 505 | 20241230 | 114400 | 4960748170 | 6000 | 5980 | 6010 | 5980 | 5503 |
| 506 | 20241230 | 114300 | 4927755220 | 5960 | 5960 | 5980 | 5950 | 2694 |
| 507 | 20241230 | 114200 | 4911706480 | 5960 | 5950 | 5970 | 5950 | 856 |
| 508 | 20241230 | 114100 | 4906604810 | 5960 | 5970 | 5970 | 5950 | 1173 |
| 509 | 20241230 | 114000 | 4899617880 | 5960 | 5960 | 5960 | 5950 | 764 |
| 510 | 20241230 | 113900 | 4895064540 | 5950 | 5980 | 5990 | 5950 | 1646 |
| 511 | 20241230 | 113800 | 4885230660 | 5990 | 5990 | 6000 | 5980 | 2041 |
| 512 | 20241230 | 113700 | 4873005540 | 5980 | 5960 | 5990 | 5960 | 739 |
| 513 | 20241230 | 113600 | 4868587950 | 5960 | 5970 | 5980 | 5950 | 1398 |
| 514 | 20241230 | 113500 | 4860247400 | 5980 | 5990 | 6000 | 5980 | 217 |
| 515 | 20241230 | 113400 | 4858946080 | 6000 | 6000 | 6000 | 5990 | 8226 |
| 516 | 20241230 | 113300 | 4809601900 | 6000 | 5970 | 6000 | 5950 | 8316 |
| 517 | 20241230 | 113200 | 4759855370 | 5970 | 5960 | 5970 | 5960 | 1122 |
| 518 | 20241230 | 113100 | 4753157720 | 5970 | 5960 | 5970 | 5960 | 887 |
| 519 | 20241230 | 113000 | 4747863130 | 5960 | 5940 | 5970 | 5940 | 1550 |
| 520 | 20241230 | 112900 | 4738635660 | 5940 | 5920 | 5940 | 5920 | 2441 |
| 521 | 20241230 | 112800 | 4724145060 | 5920 | 5920 | 5930 | 5920 | 2109 |
| 522 | 20241230 | 112700 | 4711656760 | 5920 | 5910 | 5920 | 5910 | 1419 |
| 523 | 20241230 | 112600 | 4703256460 | 5910 | 5920 | 5930 | 5910 | 1116 |
| 524 | 20241230 | 112500 | 4696645120 | 5920 | 5910 | 5920 | 5910 | 688 |
| 525 | 20241230 | 112400 | 4692572260 | 5920 | 5910 | 5920 | 5900 | 343 |
| 526 | 20241230 | 112300 | 4690545460 | 5900 | 5910 | 5910 | 5900 | 74 |
| 527 | 20241230 | 112200 | 4690108840 | 5900 | 5900 | 5920 | 5900 | 733 |
| 528 | 20241230 | 112100 | 4685781420 | 5910 | 5920 | 5930 | 5900 | 2630 |
| 529 | 20241230 | 112000 | 4670227890 | 5930 | 5930 | 5940 | 5930 | 2010 |
| 530 | 20241230 | 111900 | 4658308200 | 5940 | 5940 | 5940 | 5930 | 506 |
| 531 | 20241230 | 111800 | 4655302960 | 5930 | 5920 | 5930 | 5920 | 1151 |
| 532 | 20241230 | 111700 | 4648483550 | 5930 | 5920 | 5930 | 5900 | 1883 |
| 533 | 20241230 | 111600 | 4637350770 | 5910 | 5910 | 5930 | 5870 | 9152 |
| 534 | 20241230 | 111500 | 4583373390 | 5920 | 5920 | 5930 | 5920 | 369 |
| 535 | 20241230 | 111400 | 4581188840 | 5930 | 5920 | 5930 | 5920 | 823 |
| 536 | 20241230 | 111300 | 4576313620 | 5930 | 5930 | 5940 | 5920 | 727 |
| 537 | 20241230 | 111200 | 4572002510 | 5940 | 5930 | 5950 | 5930 | 1429 |
| 538 | 20241230 | 111100 | 4563512450 | 5940 | 5920 | 5940 | 5920 | 1208 |
| 539 | 20241230 | 111000 | 4556353320 | 5920 | 5920 | 5920 | 5910 | 1657 |
| 540 | 20241230 | 110900 | 4546544460 | 5910 | 5910 | 5920 | 5910 | 1191 |
| 541 | 20241230 | 110800 | 4539505640 | 5910 | 5930 | 5930 | 5910 | 1242 |
| 542 | 20241230 | 110700 | 4532156100 | 5930 | 5920 | 5930 | 5920 | 555 |
| 543 | 20241230 | 110600 | 4528870310 | 5940 | 5920 | 5940 | 5910 | 5312 |
| 544 | 20241230 | 110500 | 4497462390 | 5920 | 5920 | 5930 | 5910 | 2155 |
| 545 | 20241230 | 110400 | 4484710790 | 5930 | 5930 | 5930 | 5920 | 384 |
| 546 | 20241230 | 110300 | 4482437160 | 5930 | 5920 | 5940 | 5920 | 1408 |
| 547 | 20241230 | 110200 | 4474094510 | 5930 | 5950 | 5960 | 5930 | 3096 |
| 548 | 20241230 | 110100 | 4455709270 | 5950 | 5960 | 5960 | 5950 | 1228 |
| 549 | 20241230 | 110000 | 4448396390 | 5960 | 5960 | 5970 | 5960 | 1599 |
| 550 | 20241230 | 105900 | 4438862690 | 5960 | 5960 | 5980 | 5960 | 878 |
| 551 | 20241230 | 105800 | 4433622210 | 5960 | 5960 | 5960 | 5940 | 3403 |
| 552 | 20241230 | 105700 | 4413357790 | 5970 | 5960 | 5980 | 5960 | 606 |
| 553 | 20241230 | 105600 | 4409740580 | 5970 | 5980 | 6000 | 5970 | 3340 |
| 554 | 20241230 | 105500 | 4389754230 | 5960 | 6010 | 6010 | 5960 | 1632 |
| 555 | 20241230 | 105400 | 4380005780 | 6010 | 6000 | 6020 | 5990 | 6062 |
| 556 | 20241230 | 105300 | 4343585830 | 5990 | 5970 | 5990 | 5970 | 2555 |
| 557 | 20241230 | 105200 | 4328309070 | 5960 | 5950 | 5970 | 5950 | 1984 |
| 558 | 20241230 | 105100 | 4316491330 | 5950 | 5950 | 5960 | 5930 | 1185 |
| 559 | 20241230 | 105000 | 4309451190 | 5970 | 5950 | 5970 | 5940 | 2125 |
| 560 | 20241230 | 104900 | 4296808090 | 5940 | 5950 | 5960 | 5940 | 755 |
| 561 | 20241230 | 104800 | 4292314870 | 5930 | 5930 | 5940 | 5910 | 1608 |
| 562 | 20241230 | 104700 | 4282785480 | 5920 | 5940 | 5940 | 5920 | 1000 |
| 563 | 20241230 | 104600 | 4276857040 | 5950 | 5940 | 5950 | 5940 | 418 |
| 564 | 20241230 | 104500 | 4274372460 | 5940 | 5960 | 5960 | 5940 | 4351 |
| 565 | 20241230 | 104400 | 4248450100 | 5950 | 5910 | 5960 | 5910 | 3675 |
| 566 | 20241230 | 104300 | 4226677690 | 5900 | 5950 | 5950 | 5900 | 9022 |
| 567 | 20241230 | 104200 | 4173275710 | 5950 | 5960 | 5960 | 5950 | 1460 |
| 568 | 20241230 | 104100 | 4164587600 | 5950 | 5970 | 5970 | 5950 | 1457 |
| 569 | 20241230 | 104000 | 4155902880 | 5980 | 6010 | 6020 | 5970 | 4154 |
| 570 | 20241230 | 103900 | 4131001210 | 6020 | 5980 | 6020 | 5980 | 5348 |
| 571 | 20241230 | 103800 | 4098891860 | 5990 | 6000 | 6030 | 5980 | 10289 |
| 572 | 20241230 | 103700 | 4037051650 | 6010 | 5990 | 6020 | 5980 | 10276 |
| 573 | 20241230 | 103600 | 3975381830 | 5990 | 5960 | 5990 | 5960 | 3558 |
| 574 | 20241230 | 103500 | 3954122610 | 5960 | 5960 | 5970 | 5940 | 4015 |
| 575 | 20241230 | 103400 | 3930206510 | 5960 | 5930 | 5970 | 5930 | 2719 |
| 576 | 20241230 | 103300 | 3914026120 | 5950 | 5980 | 5980 | 5940 | 11299 |
| 577 | 20241230 | 103200 | 3846676030 | 5990 | 5970 | 6000 | 5960 | 6129 |
| 578 | 20241230 | 103100 | 3810009060 | 5970 | 5910 | 5970 | 5910 | 6745 |
| 579 | 20241230 | 103000 | 3769898720 | 5910 | 5900 | 5940 | 5890 | 3411 |
| 580 | 20241230 | 102900 | 3749715330 | 5890 | 5890 | 5900 | 5880 | 2396 |
| 581 | 20241230 | 102800 | 3735587190 | 5900 | 5890 | 5900 | 5890 | 322 |
| 582 | 20241230 | 102700 | 3733689910 | 5880 | 5870 | 5900 | 5870 | 1243 |
| 583 | 20241230 | 102600 | 3726381400 | 5880 | 5870 | 5880 | 5860 | 3208 |
| 584 | 20241230 | 102500 | 3707549410 | 5870 | 5870 | 5880 | 5870 | 615 |
| 585 | 20241230 | 102400 | 3703938870 | 5870 | 5860 | 5890 | 5840 | 5542 |
| 586 | 20241230 | 102300 | 3671453160 | 5850 | 5910 | 5910 | 5850 | 7895 |
| 587 | 20241230 | 102200 | 3624968790 | 5910 | 5890 | 5920 | 5890 | 2946 |
| 588 | 20241230 | 102100 | 3607573240 | 5910 | 5860 | 5910 | 5830 | 8852 |
| 589 | 20241230 | 102000 | 3555634620 | 5880 | 5890 | 5900 | 5860 | 1483 |
| 590 | 20241230 | 101900 | 3546912600 | 5880 | 5890 | 5910 | 5880 | 8179 |
| 591 | 20241230 | 101800 | 3498688940 | 5900 | 5910 | 5930 | 5890 | 2416 |
| 592 | 20241230 | 101700 | 3484415750 | 5930 | 5900 | 5930 | 5880 | 12155 |
| 593 | 20241230 | 101600 | 3412586820 | 5890 | 5840 | 5890 | 5830 | 7989 |
| 594 | 20241230 | 101500 | 3365668290 | 5840 | 5780 | 5840 | 5780 | 11381 |
| 595 | 20241230 | 101400 | 3299462230 | 5790 | 5800 | 5800 | 5780 | 2118 |
| 596 | 20241230 | 101300 | 3287205210 | 5800 | 5790 | 5800 | 5790 | 4558 |
| 597 | 20241230 | 101200 | 3260801930 | 5800 | 5800 | 5800 | 5790 | 2852 |
| 598 | 20241230 | 101100 | 3244267800 | 5810 | 5810 | 5810 | 5790 | 2809 |
| 599 | 20241230 | 101000 | 3227976840 | 5800 | 5810 | 5810 | 5800 | 3299 |
| 600 | 20241230 | 100900 | 3208827250 | 5810 | 5820 | 5820 | 5800 | 1043 |
| 601 | 20241230 | 100800 | 3202769280 | 5820 | 5820 | 5830 | 5810 | 3774 |
| 602 | 20241230 | 100700 | 3180814870 | 5820 | 5810 | 5830 | 5800 | 4759 |
| 603 | 20241230 | 100600 | 3153141750 | 5810 | 5790 | 5820 | 5790 | 2802 |
| 604 | 20241230 | 100500 | 3136888170 | 5790 | 5800 | 5810 | 5790 | 1689 |
| 605 | 20241230 | 100400 | 3127090040 | 5810 | 5820 | 5820 | 5790 | 13847 |
| 606 | 20241230 | 100300 | 3046731730 | 5820 | 5850 | 5850 | 5820 | 2668 |
| 607 | 20241230 | 100200 | 3031175170 | 5850 | 5850 | 5860 | 5840 | 3570 |
| 608 | 20241230 | 100100 | 3010288760 | 5840 | 5830 | 5850 | 5830 | 650 |
| 609 | 20241230 | 100000 | 3006487710 | 5830 | 5840 | 5840 | 5820 | 3177 |
| 610 | 20241230 | 095900 | 2987977020 | 5840 | 5840 | 5850 | 5830 | 3636 |
| 611 | 20241230 | 095800 | 2966747300 | 5840 | 5860 | 5860 | 5830 | 2761 |
| 612 | 20241230 | 095700 | 2950608250 | 5860 | 5860 | 5870 | 5860 | 3665 |
| 613 | 20241230 | 095600 | 2929121350 | 5850 | 5860 | 5860 | 5850 | 2197 |
| 614 | 20241230 | 095500 | 2916266020 | 5870 | 5860 | 5870 | 5850 | 3070 |
| 615 | 20241230 | 095400 | 2898279290 | 5860 | 5870 | 5890 | 5860 | 6258 |
| 616 | 20241230 | 095300 | 2861501070 | 5870 | 5870 | 5880 | 5860 | 2645 |
| 617 | 20241230 | 095200 | 2845975130 | 5880 | 5880 | 5890 | 5870 | 4288 |
| 618 | 20241230 | 095100 | 2820765090 | 5880 | 5870 | 5880 | 5860 | 1207 |
| 619 | 20241230 | 095000 | 2813680080 | 5870 | 5900 | 5900 | 5870 | 2643 |
| 620 | 20241230 | 094900 | 2798116800 | 5910 | 5940 | 5950 | 5900 | 13087 |
| 621 | 20241230 | 094800 | 2720754730 | 5950 | 5950 | 5970 | 5940 | 1879 |
| 622 | 20241230 | 094700 | 2709573780 | 5960 | 5960 | 5960 | 5950 | 1500 |
| 623 | 20241230 | 094600 | 2700634930 | 5970 | 5970 | 5990 | 5960 | 8007 |
| 624 | 20241230 | 094500 | 2652745800 | 5960 | 5960 | 5960 | 5930 | 5343 |
| 625 | 20241230 | 094400 | 2620959780 | 5950 | 5950 | 5970 | 5940 | 5530 |
| 626 | 20241230 | 094300 | 2588027600 | 5940 | 5960 | 5980 | 5930 | 5906 |
| 627 | 20241230 | 094200 | 2552904240 | 5980 | 5880 | 5980 | 5880 | 19754 |
| 628 | 20241230 | 094100 | 2435678310 | 5870 | 5880 | 5880 | 5860 | 1797 |
| 629 | 20241230 | 094000 | 2425133940 | 5870 | 5880 | 5890 | 5870 | 4048 |
| 630 | 20241230 | 093900 | 2401331130 | 5870 | 5860 | 5890 | 5830 | 7740 |
| 631 | 20241230 | 093800 | 2355990170 | 5850 | 5850 | 5870 | 5840 | 4668 |
| 632 | 20241230 | 093700 | 2328639830 | 5870 | 5800 | 5870 | 5770 | 26961 |
| 633 | 20241230 | 093600 | 2171592190 | 5790 | 5820 | 5820 | 5790 | 7324 |
| 634 | 20241230 | 093500 | 2129096190 | 5820 | 5770 | 5830 | 5760 | 15540 |
| 635 | 20241230 | 093400 | 2038989510 | 5770 | 5830 | 5830 | 5720 | 34054 |
| 636 | 20241230 | 093300 | 1841987420 | 5820 | 5860 | 5860 | 5820 | 9786 |
| 637 | 20241230 | 093200 | 1784834530 | 5870 | 5860 | 5870 | 5850 | 3929 |
| 638 | 20241230 | 093100 | 1761843730 | 5860 | 5850 | 5870 | 5850 | 6044 |
| 639 | 20241230 | 093000 | 1726387730 | 5850 | 5890 | 5890 | 5840 | 9069 |
| 640 | 20241230 | 092900 | 1673284230 | 5890 | 5880 | 5890 | 5860 | 4299 |
| 641 | 20241230 | 092800 | 1648048220 | 5890 | 5900 | 5910 | 5860 | 9833 |
| 642 | 20241230 | 092700 | 1590273010 | 5910 | 5890 | 5910 | 5890 | 2808 |
| 643 | 20241230 | 092600 | 1573715620 | 5890 | 5880 | 5900 | 5880 | 491 |
| 644 | 20241230 | 092500 | 1570824160 | 5890 | 5910 | 5940 | 5880 | 6960 |
| 645 | 20241230 | 092400 | 1529730080 | 5910 | 5880 | 5930 | 5870 | 5596 |
| 646 | 20241230 | 092300 | 1496673850 | 5880 | 5860 | 5890 | 5860 | 2025 |
| 647 | 20241230 | 092200 | 1484797240 | 5860 | 5890 | 5890 | 5860 | 6274 |
| 648 | 20241230 | 092100 | 1447974450 | 5890 | 5910 | 5910 | 5860 | 11300 |
| 649 | 20241230 | 092000 | 1381586230 | 5900 | 5860 | 5920 | 5860 | 7118 |
| 650 | 20241230 | 091900 | 1339592190 | 5860 | 5880 | 5910 | 5850 | 19054 |
| 651 | 20241230 | 091800 | 1227565280 | 5870 | 5900 | 5920 | 5860 | 7101 |
| 652 | 20241230 | 091700 | 1185722030 | 5900 | 5930 | 5940 | 5880 | 13553 |
| 653 | 20241230 | 091600 | 1105670540 | 5950 | 6010 | 6010 | 5930 | 14161 |
| 654 | 20241230 | 091500 | 1021152980 | 6010 | 5980 | 6010 | 5980 | 5223 |
| 655 | 20241230 | 091400 | 989866490 | 5980 | 6030 | 6030 | 5980 | 28744 |
| 656 | 20241230 | 091300 | 817419980 | 6030 | 6070 | 6070 | 6020 | 5930 |
| 657 | 20241230 | 091200 | 781562430 | 6050 | 6020 | 6070 | 6020 | 4165 |
| 658 | 20241230 | 091100 | 756332680 | 6030 | 6040 | 6040 | 6000 | 6242 |
| 659 | 20241230 | 091000 | 718797190 | 6040 | 6060 | 6070 | 6030 | 19275 |
| 660 | 20241230 | 090900 | 602163840 | 6060 | 5960 | 6060 | 5960 | 8262 |
| 661 | 20241230 | 090800 | 552691080 | 5960 | 5970 | 5980 | 5960 | 2404 |
| 662 | 20241230 | 090700 | 538349910 | 5960 | 5970 | 5990 | 5960 | 5221 |
| 663 | 20241230 | 090600 | 507112540 | 5970 | 5980 | 5990 | 5930 | 8802 |
| 664 | 20241230 | 090500 | 454690920 | 5990 | 6000 | 6020 | 5970 | 6000 |
| 665 | 20241230 | 090400 | 418759510 | 6000 | 6050 | 6060 | 6000 | 2400 |
| 666 | 20241230 | 090300 | 404279160 | 6050 | 6000 | 6050 | 6000 | 4144 |
| 667 | 20241230 | 090200 | 379273440 | 6020 | 5950 | 6020 | 5900 | 17655 |
| 668 | 20241230 | 090100 | 274051780 | 5950 | 6060 | 6060 | 5930 | 15747 |
| 669 | 20241230 | 090000 | 179720350 | 6030 | 6150 | 6160 | 6010 | 29130 |