30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 200300 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 10935 |
| 3 | 20250102 | 200200 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20250102 | 200100 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20250102 | 200000 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20250102 | 195900 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20250102 | 195800 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20250102 | 195700 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20250102 | 195600 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20250102 | 195500 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20250102 | 195400 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20250102 | 195300 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20250102 | 195200 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20250102 | 195100 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20250102 | 195000 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20250102 | 194900 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20250102 | 194800 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20250102 | 194700 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20250102 | 194600 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20250102 | 194500 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20250102 | 194400 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20250102 | 194300 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20250102 | 194200 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20250102 | 194100 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20250102 | 194000 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20250102 | 193900 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20250102 | 193800 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20250102 | 193700 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20250102 | 193600 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20250102 | 193500 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20250102 | 193400 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20250102 | 193300 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 10935 |
| 33 | 20250102 | 193200 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20250102 | 193100 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20250102 | 193000 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20250102 | 192900 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20250102 | 192800 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20250102 | 192700 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20250102 | 192600 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20250102 | 192500 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20250102 | 192400 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20250102 | 192300 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20250102 | 192200 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20250102 | 192100 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20250102 | 192000 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20250102 | 191900 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20250102 | 191800 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20250102 | 191700 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20250102 | 191600 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20250102 | 191500 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20250102 | 191400 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20250102 | 191300 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20250102 | 191200 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20250102 | 191100 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20250102 | 191000 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20250102 | 190900 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20250102 | 190800 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20250102 | 190700 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20250102 | 190600 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20250102 | 190500 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20250102 | 190400 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20250102 | 190300 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 10935 |
| 63 | 20250102 | 190200 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20250102 | 190100 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20250102 | 190000 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20250102 | 185900 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20250102 | 185800 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20250102 | 185700 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20250102 | 185600 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20250102 | 185500 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20250102 | 185400 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20250102 | 185300 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20250102 | 185200 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20250102 | 185100 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20250102 | 185000 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20250102 | 184900 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20250102 | 184800 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20250102 | 184700 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20250102 | 184600 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20250102 | 184500 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20250102 | 184400 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20250102 | 184300 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20250102 | 184200 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20250102 | 184100 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20250102 | 184000 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20250102 | 183900 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20250102 | 183800 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20250102 | 183700 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20250102 | 183600 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20250102 | 183500 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20250102 | 183400 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20250102 | 183300 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 10935 |
| 93 | 20250102 | 183200 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20250102 | 183100 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20250102 | 183000 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20250102 | 182900 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20250102 | 182800 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20250102 | 182700 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20250102 | 182600 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20250102 | 182500 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20250102 | 182400 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20250102 | 182300 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20250102 | 182200 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20250102 | 182100 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20250102 | 182000 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20250102 | 181900 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20250102 | 181800 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20250102 | 181700 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20250102 | 181600 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20250102 | 181500 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20250102 | 181400 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20250102 | 181300 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20250102 | 181200 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20250102 | 181100 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20250102 | 181000 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20250102 | 180900 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20250102 | 180800 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20250102 | 180700 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20250102 | 180600 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20250102 | 180500 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20250102 | 180400 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20250102 | 180300 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 10935 |
| 123 | 20250102 | 180200 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20250102 | 180100 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20250102 | 180000 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20250102 | 175900 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20250102 | 175800 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20250102 | 175700 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20250102 | 175600 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20250102 | 175500 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20250102 | 175400 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20250102 | 175300 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20250102 | 175200 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20250102 | 175100 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20250102 | 175000 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20250102 | 174900 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20250102 | 174800 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20250102 | 174700 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20250102 | 174600 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20250102 | 174500 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20250102 | 174400 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20250102 | 174300 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20250102 | 174200 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20250102 | 174100 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20250102 | 174000 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20250102 | 173900 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20250102 | 173800 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20250102 | 173700 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20250102 | 173600 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20250102 | 173500 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20250102 | 173400 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20250102 | 173300 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 10935 |
| 153 | 20250102 | 173200 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20250102 | 173100 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20250102 | 173000 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20250102 | 172900 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20250102 | 172800 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20250102 | 172700 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20250102 | 172600 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20250102 | 172500 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20250102 | 172400 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20250102 | 172300 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20250102 | 172200 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20250102 | 172100 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20250102 | 172000 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20250102 | 171900 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20250102 | 171800 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20250102 | 171700 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20250102 | 171600 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20250102 | 171500 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20250102 | 171400 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20250102 | 171300 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20250102 | 171200 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20250102 | 171100 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20250102 | 171000 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20250102 | 170900 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20250102 | 170800 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20250102 | 170700 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20250102 | 170600 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20250102 | 170500 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20250102 | 170400 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20250102 | 170300 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 10935 |
| 183 | 20250102 | 170200 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20250102 | 170100 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20250102 | 170000 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20250102 | 165900 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20250102 | 165800 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20250102 | 165700 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20250102 | 165600 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20250102 | 165500 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20250102 | 165400 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20250102 | 165300 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20250102 | 165200 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20250102 | 165100 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20250102 | 165000 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20250102 | 164900 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20250102 | 164800 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20250102 | 164700 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20250102 | 164600 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20250102 | 164500 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20250102 | 164400 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20250102 | 164300 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20250102 | 164200 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20250102 | 164100 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20250102 | 164000 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 206 | 20250102 | 163900 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 207 | 20250102 | 163800 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 208 | 20250102 | 163700 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 209 | 20250102 | 163600 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 210 | 20250102 | 163500 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 211 | 20250102 | 163400 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 212 | 20250102 | 163300 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 10935 |
| 213 | 20250102 | 163200 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 214 | 20250102 | 163100 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 215 | 20250102 | 163000 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 216 | 20250102 | 162900 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 217 | 20250102 | 162800 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 218 | 20250102 | 162700 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 219 | 20250102 | 162600 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 220 | 20250102 | 162500 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 221 | 20250102 | 162400 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 222 | 20250102 | 162300 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 223 | 20250102 | 162200 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 224 | 20250102 | 162100 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 225 | 20250102 | 162000 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 226 | 20250102 | 161900 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 227 | 20250102 | 161800 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 228 | 20250102 | 161700 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 229 | 20250102 | 161600 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 230 | 20250102 | 161500 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 231 | 20250102 | 161400 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 232 | 20250102 | 161300 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 233 | 20250102 | 161200 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 234 | 20250102 | 161100 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 235 | 20250102 | 161000 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 236 | 20250102 | 160900 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 237 | 20250102 | 160800 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 238 | 20250102 | 160700 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 239 | 20250102 | 160600 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 240 | 20250102 | 160500 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 241 | 20250102 | 160400 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 242 | 20250102 | 160300 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 10935 |
| 243 | 20250102 | 160200 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 244 | 20250102 | 160100 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 245 | 20250102 | 160000 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 246 | 20250102 | 155900 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 247 | 20250102 | 155800 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 248 | 20250102 | 155700 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 249 | 20250102 | 155600 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 250 | 20250102 | 155500 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 251 | 20250102 | 155400 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 252 | 20250102 | 155300 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 253 | 20250102 | 155200 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 254 | 20250102 | 155100 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 255 | 20250102 | 155000 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 256 | 20250102 | 154900 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 257 | 20250102 | 154800 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 258 | 20250102 | 154700 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 259 | 20250102 | 154600 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 260 | 20250102 | 154500 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 261 | 20250102 | 154400 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 262 | 20250102 | 154300 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 263 | 20250102 | 154200 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 264 | 20250102 | 154100 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 265 | 20250102 | 154000 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 266 | 20250102 | 153900 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 267 | 20250102 | 153800 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 268 | 20250102 | 153700 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 269 | 20250102 | 153600 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 270 | 20250102 | 153500 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 271 | 20250102 | 153400 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 272 | 20250102 | 153300 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 10935 |
| 273 | 20250102 | 153200 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 274 | 20250102 | 153100 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 275 | 20250102 | 153000 | 7963589680 | 6080 | 6080 | 6080 | 6080 | 10935 |
| 276 | 20250102 | 152900 | 7897104880 | 6100 | 6100 | 6100 | 6100 | 0 |
| 277 | 20250102 | 152800 | 7897104880 | 6100 | 6100 | 6100 | 6100 | 0 |
| 278 | 20250102 | 152700 | 7897104880 | 6100 | 6100 | 6100 | 6100 | 0 |
| 279 | 20250102 | 152600 | 7897104880 | 6100 | 6100 | 6100 | 6100 | 0 |
| 280 | 20250102 | 152500 | 7897104880 | 6100 | 6100 | 6100 | 6100 | 0 |
| 281 | 20250102 | 152400 | 7897104880 | 6100 | 6100 | 6100 | 6100 | 0 |
| 282 | 20250102 | 152300 | 7897104880 | 6100 | 6100 | 6100 | 6100 | 0 |
| 283 | 20250102 | 152200 | 7897104880 | 6100 | 6100 | 6100 | 6100 | 0 |
| 284 | 20250102 | 152100 | 7897104880 | 6100 | 6100 | 6100 | 6100 | 0 |
| 285 | 20250102 | 152000 | 7897104880 | 6100 | 6100 | 6100 | 6100 | 0 |
| 286 | 20250102 | 151900 | 7897104880 | 6100 | 6060 | 6100 | 6050 | 1063 |
| 287 | 20250102 | 151800 | 7890645240 | 6050 | 6070 | 6070 | 6050 | 4416 |
| 288 | 20250102 | 151700 | 7863874480 | 6060 | 6070 | 6070 | 6050 | 2492 |
| 289 | 20250102 | 151600 | 7848784780 | 6070 | 6070 | 6070 | 6060 | 272 |
| 290 | 20250102 | 151500 | 7847134740 | 6060 | 6070 | 6070 | 6040 | 1162 |
| 291 | 20250102 | 151400 | 7840087720 | 6050 | 6060 | 6070 | 6040 | 5608 |
| 292 | 20250102 | 151300 | 7806133040 | 6070 | 6070 | 6070 | 6070 | 775 |
| 293 | 20250102 | 151200 | 7801428790 | 6080 | 6060 | 6080 | 6060 | 1994 |
| 294 | 20250102 | 151100 | 7789312970 | 6070 | 6060 | 6070 | 6060 | 2176 |
| 295 | 20250102 | 151000 | 7776121310 | 6070 | 6070 | 6080 | 6070 | 1670 |
| 296 | 20250102 | 150900 | 7765984150 | 6070 | 6080 | 6090 | 6070 | 806 |
| 297 | 20250102 | 150800 | 7761083900 | 6080 | 6080 | 6090 | 6080 | 1226 |
| 298 | 20250102 | 150700 | 7753628300 | 6080 | 6080 | 6080 | 6080 | 902 |
| 299 | 20250102 | 150600 | 7748144140 | 6090 | 6090 | 6100 | 6080 | 1636 |
| 300 | 20250102 | 150500 | 7738182300 | 6100 | 6100 | 6110 | 6090 | 2787 |
| 301 | 20250102 | 150400 | 7721203640 | 6090 | 6100 | 6110 | 6090 | 517 |
| 302 | 20250102 | 150300 | 7718050330 | 6100 | 6090 | 6110 | 6090 | 1890 |
| 303 | 20250102 | 150200 | 7706517500 | 6100 | 6100 | 6110 | 6090 | 802 |
| 304 | 20250102 | 150100 | 7701626230 | 6100 | 6110 | 6120 | 6100 | 1495 |
| 305 | 20250102 | 150000 | 7692492770 | 6110 | 6110 | 6120 | 6110 | 3842 |
| 306 | 20250102 | 145900 | 7669018080 | 6120 | 6110 | 6130 | 6110 | 2184 |
| 307 | 20250102 | 145800 | 7655652950 | 6110 | 6120 | 6120 | 6110 | 622 |
| 308 | 20250102 | 145700 | 7651852450 | 6110 | 6110 | 6120 | 6110 | 329 |
| 309 | 20250102 | 145600 | 7649842150 | 6120 | 6110 | 6120 | 6090 | 3422 |
| 310 | 20250102 | 145500 | 7628953670 | 6110 | 6110 | 6120 | 6110 | 548 |
| 311 | 20250102 | 145400 | 7625604920 | 6110 | 6110 | 6130 | 6100 | 12830 |
| 312 | 20250102 | 145300 | 7547132080 | 6120 | 6120 | 6130 | 6110 | 2206 |
| 313 | 20250102 | 145200 | 7533637060 | 6130 | 6120 | 6130 | 6110 | 666 |
| 314 | 20250102 | 145100 | 7529566180 | 6130 | 6120 | 6130 | 6120 | 4029 |
| 315 | 20250102 | 145000 | 7504887920 | 6130 | 6120 | 6140 | 6120 | 841 |
| 316 | 20250102 | 144900 | 7499735330 | 6120 | 6120 | 6130 | 6120 | 3213 |
| 317 | 20250102 | 144800 | 7480053460 | 6120 | 6110 | 6120 | 6110 | 1448 |
| 318 | 20250102 | 144700 | 7471192700 | 6120 | 6110 | 6120 | 6110 | 1364 |
| 319 | 20250102 | 144600 | 7462847250 | 6110 | 6110 | 6120 | 6110 | 464 |
| 320 | 20250102 | 144500 | 7460010570 | 6120 | 6100 | 6120 | 6100 | 1318 |
| 321 | 20250102 | 144400 | 7451958560 | 6100 | 6100 | 6100 | 6100 | 900 |
| 322 | 20250102 | 144300 | 7446468560 | 6100 | 6100 | 6110 | 6100 | 608 |
| 323 | 20250102 | 144200 | 7442759680 | 6100 | 6110 | 6110 | 6100 | 1163 |
| 324 | 20250102 | 144100 | 7435664370 | 6110 | 6120 | 6130 | 6110 | 449 |
| 325 | 20250102 | 144000 | 7432919150 | 6120 | 6120 | 6120 | 6120 | 331 |
| 326 | 20250102 | 143900 | 7430893430 | 6120 | 6120 | 6120 | 6120 | 816 |
| 327 | 20250102 | 143800 | 7425899510 | 6130 | 6120 | 6130 | 6120 | 774 |
| 328 | 20250102 | 143700 | 7421159430 | 6120 | 6120 | 6130 | 6120 | 758 |
| 329 | 20250102 | 143600 | 7416517420 | 6130 | 6120 | 6130 | 6120 | 565 |
| 330 | 20250102 | 143500 | 7413057680 | 6120 | 6120 | 6130 | 6120 | 423 |
| 331 | 20250102 | 143400 | 7410467720 | 6120 | 6110 | 6130 | 6110 | 1555 |
| 332 | 20250102 | 143300 | 7400953040 | 6110 | 6110 | 6120 | 6100 | 930 |
| 333 | 20250102 | 143200 | 7395265200 | 6110 | 6110 | 6120 | 6100 | 433 |
| 334 | 20250102 | 143100 | 7392619800 | 6110 | 6120 | 6120 | 6110 | 560 |
| 335 | 20250102 | 143000 | 7389194600 | 6120 | 6080 | 6130 | 6080 | 4608 |
| 336 | 20250102 | 142900 | 7361028550 | 6090 | 6090 | 6090 | 6080 | 622 |
| 337 | 20250102 | 142800 | 7357244980 | 6090 | 6090 | 6100 | 6090 | 761 |
| 338 | 20250102 | 142700 | 7352610420 | 6100 | 6100 | 6120 | 6100 | 2288 |
| 339 | 20250102 | 142600 | 7338650800 | 6110 | 6110 | 6120 | 6100 | 1819 |
| 340 | 20250102 | 142500 | 7327548040 | 6110 | 6120 | 6120 | 6110 | 456 |
| 341 | 20250102 | 142400 | 7324761860 | 6120 | 6120 | 6130 | 6120 | 1110 |
| 342 | 20250102 | 142300 | 7317967330 | 6120 | 6100 | 6120 | 6100 | 4783 |
| 343 | 20250102 | 142200 | 7288716010 | 6100 | 6100 | 6110 | 6100 | 1530 |
| 344 | 20250102 | 142100 | 7279381830 | 6110 | 6090 | 6110 | 6090 | 927 |
| 345 | 20250102 | 142000 | 7273731260 | 6100 | 6100 | 6100 | 6090 | 1520 |
| 346 | 20250102 | 141900 | 7264466760 | 6100 | 6100 | 6110 | 6090 | 1560 |
| 347 | 20250102 | 141800 | 7254951700 | 6100 | 6090 | 6100 | 6090 | 2234 |
| 348 | 20250102 | 141700 | 7241327330 | 6090 | 6090 | 6100 | 6090 | 317 |
| 349 | 20250102 | 141600 | 7239396730 | 6090 | 6090 | 6100 | 6090 | 679 |
| 350 | 20250102 | 141500 | 7235259640 | 6100 | 6090 | 6100 | 6090 | 554 |
| 351 | 20250102 | 141400 | 7231884510 | 6090 | 6080 | 6090 | 6080 | 1107 |
| 352 | 20250102 | 141300 | 7225146740 | 6080 | 6080 | 6090 | 6080 | 438 |
| 353 | 20250102 | 141200 | 7222482420 | 6080 | 6080 | 6090 | 6080 | 760 |
| 354 | 20250102 | 141100 | 7217857220 | 6080 | 6080 | 6100 | 6080 | 393 |
| 355 | 20250102 | 141000 | 7215466020 | 6090 | 6080 | 6090 | 6080 | 807 |
| 356 | 20250102 | 140900 | 7210554390 | 6080 | 6070 | 6080 | 6070 | 752 |
| 357 | 20250102 | 140800 | 7205983230 | 6070 | 6070 | 6070 | 6070 | 322 |
| 358 | 20250102 | 140700 | 7204028690 | 6070 | 6060 | 6070 | 6060 | 499 |
| 359 | 20250102 | 140600 | 7201001760 | 6060 | 6060 | 6070 | 6060 | 1566 |
| 360 | 20250102 | 140500 | 7191509300 | 6060 | 6070 | 6080 | 6060 | 2322 |
| 361 | 20250102 | 140400 | 7177431580 | 6080 | 6070 | 6080 | 6070 | 325 |
| 362 | 20250102 | 140300 | 7175458750 | 6070 | 6050 | 6080 | 6050 | 2454 |
| 363 | 20250102 | 140200 | 7160564290 | 6060 | 6050 | 6060 | 6050 | 307 |
| 364 | 20250102 | 140100 | 7158706870 | 6050 | 6050 | 6050 | 6050 | 585 |
| 365 | 20250102 | 140000 | 7155167620 | 6050 | 6050 | 6070 | 6040 | 1104 |
| 366 | 20250102 | 135900 | 7148488560 | 6050 | 6060 | 6060 | 6050 | 1524 |
| 367 | 20250102 | 135800 | 7139267500 | 6060 | 6070 | 6070 | 6060 | 1444 |
| 368 | 20250102 | 135700 | 7130514830 | 6070 | 6070 | 6080 | 6070 | 501 |
| 369 | 20250102 | 135600 | 7127473750 | 6070 | 6060 | 6080 | 6060 | 3543 |
| 370 | 20250102 | 135500 | 7105945680 | 6060 | 6070 | 6070 | 6060 | 301 |
| 371 | 20250102 | 135400 | 7104119820 | 6070 | 6080 | 6100 | 6070 | 947 |
| 372 | 20250102 | 135300 | 7098365660 | 6100 | 6090 | 6100 | 6080 | 1333 |
| 373 | 20250102 | 135200 | 7090255890 | 6100 | 6090 | 6100 | 6090 | 910 |
| 374 | 20250102 | 135100 | 7084712820 | 6090 | 6090 | 6100 | 6080 | 2882 |
| 375 | 20250102 | 135000 | 7067156260 | 6100 | 6090 | 6100 | 6090 | 1209 |
| 376 | 20250102 | 134900 | 7059786480 | 6090 | 6090 | 6090 | 6090 | 300 |
| 377 | 20250102 | 134800 | 7057959480 | 6090 | 6100 | 6100 | 6090 | 1683 |
| 378 | 20250102 | 134700 | 7047694180 | 6110 | 6090 | 6110 | 6090 | 1204 |
| 379 | 20250102 | 134600 | 7040351910 | 6100 | 6090 | 6110 | 6090 | 1100 |
| 380 | 20250102 | 134500 | 7033646060 | 6110 | 6100 | 6110 | 6090 | 664 |
| 381 | 20250102 | 134400 | 7029594840 | 6090 | 6100 | 6110 | 6090 | 437 |
| 382 | 20250102 | 134300 | 7026930130 | 6100 | 6100 | 6110 | 6100 | 1142 |
| 383 | 20250102 | 134200 | 7019963860 | 6090 | 6090 | 6090 | 6090 | 300 |
| 384 | 20250102 | 134100 | 7018136860 | 6090 | 6100 | 6110 | 6090 | 656 |
| 385 | 20250102 | 134000 | 7014137080 | 6100 | 6100 | 6100 | 6100 | 377 |
| 386 | 20250102 | 133900 | 7011837380 | 6100 | 6100 | 6110 | 6100 | 381 |
| 387 | 20250102 | 133800 | 7009513200 | 6100 | 6100 | 6110 | 6100 | 422 |
| 388 | 20250102 | 133700 | 7006937990 | 6120 | 6100 | 6120 | 6100 | 789 |
| 389 | 20250102 | 133600 | 7002119400 | 6100 | 6090 | 6100 | 6080 | 1989 |
| 390 | 20250102 | 133500 | 6989990350 | 6090 | 6080 | 6090 | 6080 | 1109 |
| 391 | 20250102 | 133400 | 6983238540 | 6090 | 6080 | 6090 | 6080 | 200 |
| 392 | 20250102 | 133300 | 6982021040 | 6080 | 6090 | 6090 | 6080 | 57 |
| 393 | 20250102 | 133200 | 6981674410 | 6090 | 6090 | 6090 | 6090 | 11 |
| 394 | 20250102 | 133100 | 6981607420 | 6090 | 6090 | 6090 | 6090 | 275 |
| 395 | 20250102 | 133000 | 6979932670 | 6090 | 6080 | 6090 | 6080 | 827 |
| 396 | 20250102 | 132900 | 6974904420 | 6080 | 6060 | 6080 | 6060 | 2934 |
| 397 | 20250102 | 132800 | 6957100000 | 6070 | 6070 | 6070 | 6050 | 329 |
| 398 | 20250102 | 132700 | 6955106490 | 6070 | 6070 | 6070 | 6070 | 10 |
| 399 | 20250102 | 132600 | 6955045790 | 6070 | 6070 | 6070 | 6070 | 271 |
| 400 | 20250102 | 132500 | 6953400820 | 6080 | 6070 | 6080 | 6070 | 452 |
| 401 | 20250102 | 132400 | 6950652790 | 6070 | 6070 | 6070 | 6060 | 1021 |
| 402 | 20250102 | 132300 | 6944455330 | 6070 | 6080 | 6080 | 6070 | 234 |
| 403 | 20250102 | 132200 | 6943033950 | 6070 | 6070 | 6070 | 6070 | 1705 |
| 404 | 20250102 | 132100 | 6932684600 | 6070 | 6070 | 6080 | 6070 | 937 |
| 405 | 20250102 | 132000 | 6926990660 | 6070 | 6050 | 6070 | 6040 | 5066 |
| 406 | 20250102 | 131900 | 6896354300 | 6050 | 6050 | 6050 | 6050 | 1 |
| 407 | 20250102 | 131800 | 6896348250 | 6050 | 6060 | 6060 | 6050 | 419 |
| 408 | 20250102 | 131700 | 6893809810 | 6050 | 6060 | 6060 | 6050 | 574 |
| 409 | 20250102 | 131600 | 6890332710 | 6070 | 6070 | 6070 | 6060 | 553 |
| 410 | 20250102 | 131500 | 6886977500 | 6080 | 6050 | 6080 | 6050 | 1359 |
| 411 | 20250102 | 131400 | 6878736460 | 6050 | 6060 | 6060 | 6040 | 208 |
| 412 | 20250102 | 131300 | 6877478750 | 6060 | 6050 | 6060 | 6040 | 1575 |
| 413 | 20250102 | 131200 | 6867952650 | 6050 | 6060 | 6060 | 6040 | 572 |
| 414 | 20250102 | 131100 | 6864494890 | 6060 | 6050 | 6070 | 6040 | 613 |
| 415 | 20250102 | 131000 | 6860782930 | 6050 | 6030 | 6060 | 6030 | 2208 |
| 416 | 20250102 | 130900 | 6847424250 | 6030 | 6040 | 6050 | 6030 | 689 |
| 417 | 20250102 | 130800 | 6843268720 | 6040 | 6050 | 6060 | 6040 | 3533 |
| 418 | 20250102 | 130700 | 6821883770 | 6050 | 6050 | 6070 | 6050 | 936 |
| 419 | 20250102 | 130600 | 6816220690 | 6050 | 6020 | 6060 | 6020 | 3859 |
| 420 | 20250102 | 130500 | 6792908490 | 6040 | 6020 | 6040 | 6020 | 966 |
| 421 | 20250102 | 130400 | 6787085730 | 6020 | 6010 | 6040 | 6010 | 857 |
| 422 | 20250102 | 130300 | 6781924070 | 6020 | 6010 | 6040 | 6010 | 3252 |
| 423 | 20250102 | 130200 | 6762350110 | 6000 | 6040 | 6060 | 6000 | 16382 |
| 424 | 20250102 | 130100 | 6663681530 | 6050 | 6070 | 6090 | 6040 | 6847 |
| 425 | 20250102 | 130000 | 6622247770 | 6070 | 6070 | 6090 | 6070 | 5117 |
| 426 | 20250102 | 125900 | 6591177040 | 6070 | 6060 | 6090 | 6050 | 1969 |
| 427 | 20250102 | 125800 | 6579237660 | 6050 | 6100 | 6100 | 6050 | 3337 |
| 428 | 20250102 | 125700 | 6558985830 | 6100 | 6100 | 6100 | 6100 | 2993 |
| 429 | 20250102 | 125600 | 6540728530 | 6110 | 6100 | 6110 | 6100 | 476 |
| 430 | 20250102 | 125500 | 6537824490 | 6110 | 6090 | 6110 | 6090 | 916 |
| 431 | 20250102 | 125400 | 6532236090 | 6090 | 6090 | 6100 | 6090 | 763 |
| 432 | 20250102 | 125300 | 6527586350 | 6100 | 6090 | 6120 | 6090 | 1613 |
| 433 | 20250102 | 125200 | 6517744330 | 6110 | 6080 | 6110 | 6080 | 4684 |
| 434 | 20250102 | 125100 | 6489193550 | 6080 | 6080 | 6090 | 6070 | 651 |
| 435 | 20250102 | 125000 | 6485236710 | 6080 | 6060 | 6100 | 6060 | 7765 |
| 436 | 20250102 | 124900 | 6438058100 | 6060 | 6060 | 6080 | 6060 | 591 |
| 437 | 20250102 | 124800 | 6434474040 | 6060 | 6070 | 6080 | 6060 | 968 |
| 438 | 20250102 | 124700 | 6428599180 | 6070 | 6070 | 6080 | 6070 | 647 |
| 439 | 20250102 | 124600 | 6424671010 | 6070 | 6070 | 6080 | 6070 | 462 |
| 440 | 20250102 | 124500 | 6421866600 | 6070 | 6070 | 6070 | 6070 | 356 |
| 441 | 20250102 | 124400 | 6419705680 | 6070 | 6070 | 6090 | 6070 | 1264 |
| 442 | 20250102 | 124300 | 6412032390 | 6070 | 6090 | 6090 | 6070 | 3138 |
| 443 | 20250102 | 124200 | 6392950710 | 6090 | 6090 | 6100 | 6090 | 615 |
| 444 | 20250102 | 124100 | 6389204260 | 6090 | 6090 | 6090 | 6080 | 1775 |
| 445 | 20250102 | 124000 | 6378401070 | 6100 | 6120 | 6130 | 6100 | 3344 |
| 446 | 20250102 | 123900 | 6357946740 | 6140 | 6120 | 6140 | 6120 | 4604 |
| 447 | 20250102 | 123800 | 6329686500 | 6140 | 6110 | 6140 | 6110 | 2650 |
| 448 | 20250102 | 123700 | 6313445350 | 6110 | 6080 | 6130 | 6080 | 620 |
| 449 | 20250102 | 123600 | 6309665580 | 6110 | 6060 | 6110 | 6060 | 4511 |
| 450 | 20250102 | 123500 | 6282184200 | 6060 | 6060 | 6080 | 6060 | 1227 |
| 451 | 20250102 | 123400 | 6274745100 | 6070 | 6070 | 6070 | 6070 | 3456 |
| 452 | 20250102 | 123300 | 6253767180 | 6070 | 6110 | 6110 | 6070 | 5876 |
| 453 | 20250102 | 123200 | 6217988180 | 6110 | 6110 | 6110 | 6110 | 1346 |
| 454 | 20250102 | 123100 | 6209764120 | 6110 | 6120 | 6140 | 6110 | 8436 |
| 455 | 20250102 | 123000 | 6158123820 | 6120 | 6120 | 6140 | 6110 | 469 |
| 456 | 20250102 | 122900 | 6155252040 | 6120 | 6110 | 6130 | 6110 | 4125 |
| 457 | 20250102 | 122800 | 6130012780 | 6110 | 6110 | 6130 | 6110 | 1734 |
| 458 | 20250102 | 122700 | 6119412680 | 6110 | 6120 | 6130 | 6110 | 515 |
| 459 | 20250102 | 122600 | 6116262700 | 6120 | 6130 | 6140 | 6120 | 675 |
| 460 | 20250102 | 122500 | 6112125880 | 6140 | 6110 | 6140 | 6110 | 5707 |
| 461 | 20250102 | 122400 | 6077133440 | 6130 | 6110 | 6130 | 6110 | 465 |
| 462 | 20250102 | 122300 | 6074291950 | 6110 | 6110 | 6120 | 6110 | 681 |
| 463 | 20250102 | 122200 | 6070127780 | 6110 | 6100 | 6130 | 6100 | 3133 |
| 464 | 20250102 | 122100 | 6050967870 | 6110 | 6110 | 6120 | 6100 | 947 |
| 465 | 20250102 | 122000 | 6045185160 | 6110 | 6090 | 6110 | 6080 | 5961 |
| 466 | 20250102 | 121900 | 6008870330 | 6090 | 6110 | 6110 | 6090 | 2056 |
| 467 | 20250102 | 121800 | 5996323710 | 6110 | 6080 | 6110 | 6070 | 4403 |
| 468 | 20250102 | 121700 | 5969542410 | 6080 | 6070 | 6090 | 6070 | 1820 |
| 469 | 20250102 | 121600 | 5958476270 | 6080 | 6090 | 6100 | 6070 | 1591 |
| 470 | 20250102 | 121500 | 5948783150 | 6090 | 6070 | 6100 | 6060 | 5146 |
| 471 | 20250102 | 121400 | 5917494370 | 6070 | 6040 | 6070 | 6040 | 3234 |
| 472 | 20250102 | 121300 | 5897901430 | 6040 | 6050 | 6050 | 6040 | 761 |
| 473 | 20250102 | 121200 | 5893304630 | 6040 | 6050 | 6060 | 6030 | 1033 |
| 474 | 20250102 | 121100 | 5887056880 | 6060 | 6040 | 6060 | 6030 | 1120 |
| 475 | 20250102 | 121000 | 5880286940 | 6050 | 6040 | 6060 | 6040 | 1661 |
| 476 | 20250102 | 120900 | 5870236940 | 6060 | 6040 | 6060 | 6040 | 528 |
| 477 | 20250102 | 120800 | 5867047780 | 6040 | 6030 | 6060 | 6020 | 1225 |
| 478 | 20250102 | 120700 | 5859653350 | 6020 | 6040 | 6040 | 6020 | 2603 |
| 479 | 20250102 | 120600 | 5843983230 | 6020 | 6040 | 6050 | 6010 | 3058 |
| 480 | 20250102 | 120500 | 5825587160 | 6060 | 6020 | 6060 | 6000 | 3424 |
| 481 | 20250102 | 120400 | 5804926600 | 6020 | 6020 | 6040 | 6020 | 5419 |
| 482 | 20250102 | 120300 | 5772273600 | 6020 | 6030 | 6040 | 6020 | 1047 |
| 483 | 20250102 | 120200 | 5765960740 | 6030 | 6000 | 6120 | 6000 | 29892 |
| 484 | 20250102 | 120100 | 5583372880 | 5990 | 5990 | 6000 | 5980 | 796 |
| 485 | 20250102 | 120000 | 5578603770 | 5990 | 6000 | 6020 | 5990 | 5223 |
| 486 | 20250102 | 115900 | 5547271410 | 6000 | 6010 | 6020 | 6000 | 7998 |
| 487 | 20250102 | 115800 | 5499271240 | 6010 | 6010 | 6030 | 6010 | 999 |
| 488 | 20250102 | 115700 | 5493267190 | 6010 | 6020 | 6030 | 6010 | 5529 |
| 489 | 20250102 | 115600 | 5460035330 | 6020 | 6020 | 6020 | 6010 | 4492 |
| 490 | 20250102 | 115500 | 5433008260 | 6020 | 6020 | 6040 | 6020 | 863 |
| 491 | 20250102 | 115400 | 5427812840 | 6020 | 6020 | 6030 | 6020 | 522 |
| 492 | 20250102 | 115300 | 5424670380 | 6010 | 6020 | 6050 | 6010 | 1821 |
| 493 | 20250102 | 115200 | 5413717760 | 6020 | 6020 | 6020 | 6020 | 2995 |
| 494 | 20250102 | 115100 | 5395687860 | 6020 | 6030 | 6050 | 6020 | 1225 |
| 495 | 20250102 | 115000 | 5388309540 | 6030 | 6030 | 6050 | 6030 | 3339 |
| 496 | 20250102 | 114900 | 5368160120 | 6040 | 6030 | 6050 | 6020 | 5582 |
| 497 | 20250102 | 114800 | 5334483880 | 6030 | 6030 | 6040 | 6020 | 2406 |
| 498 | 20250102 | 114700 | 5319987670 | 6030 | 6050 | 6060 | 6030 | 7442 |
| 499 | 20250102 | 114600 | 5275042610 | 6050 | 6110 | 6110 | 6050 | 7463 |
| 500 | 20250102 | 114500 | 5229518890 | 6110 | 6120 | 6130 | 6110 | 6326 |
| 501 | 20250102 | 114400 | 5190809830 | 6120 | 6130 | 6130 | 6120 | 3609 |
| 502 | 20250102 | 114300 | 5168706130 | 6130 | 6150 | 6150 | 6130 | 901 |
| 503 | 20250102 | 114200 | 5163178490 | 6150 | 6110 | 6150 | 6110 | 4579 |
| 504 | 20250102 | 114100 | 5135098400 | 6110 | 6110 | 6120 | 6110 | 743 |
| 505 | 20250102 | 114000 | 5130558610 | 6110 | 6110 | 6120 | 6110 | 18650 |
| 506 | 20250102 | 113900 | 5016606930 | 6110 | 6120 | 6130 | 6110 | 19787 |
| 507 | 20250102 | 113800 | 4895590240 | 6120 | 6120 | 6140 | 6110 | 42079 |
| 508 | 20250102 | 113700 | 4638391100 | 6110 | 6120 | 6120 | 6110 | 46234 |
| 509 | 20250102 | 113600 | 4355898620 | 6120 | 6130 | 6130 | 6110 | 2075 |
| 510 | 20250102 | 113500 | 4343200130 | 6130 | 6110 | 6140 | 6110 | 2753 |
| 511 | 20250102 | 113400 | 4326338810 | 6110 | 6040 | 6120 | 6030 | 15363 |
| 512 | 20250102 | 113300 | 4232580940 | 6030 | 6050 | 6080 | 6030 | 2666 |
| 513 | 20250102 | 113200 | 4216459300 | 6020 | 6060 | 6080 | 6020 | 18545 |
| 514 | 20250102 | 113100 | 4104247310 | 6080 | 6120 | 6120 | 6060 | 9001 |
| 515 | 20250102 | 113000 | 4049452650 | 6100 | 6140 | 6160 | 6100 | 6438 |
| 516 | 20250102 | 112900 | 4010028830 | 6150 | 6140 | 6150 | 6140 | 1106 |
| 517 | 20250102 | 112800 | 4003234120 | 6150 | 6140 | 6160 | 6140 | 1354 |
| 518 | 20250102 | 112700 | 3994912210 | 6140 | 6150 | 6160 | 6140 | 901 |
| 519 | 20250102 | 112600 | 3989372380 | 6150 | 6150 | 6160 | 6140 | 1312 |
| 520 | 20250102 | 112500 | 3981303270 | 6150 | 6150 | 6160 | 6140 | 1394 |
| 521 | 20250102 | 112400 | 3972732840 | 6150 | 6140 | 6150 | 6120 | 1145 |
| 522 | 20250102 | 112300 | 3965702910 | 6140 | 6140 | 6140 | 6120 | 1901 |
| 523 | 20250102 | 112200 | 3954046740 | 6150 | 6140 | 6150 | 6140 | 3429 |
| 524 | 20250102 | 112100 | 3932986520 | 6140 | 6150 | 6170 | 6140 | 2127 |
| 525 | 20250102 | 112000 | 3919892900 | 6150 | 6150 | 6160 | 6140 | 1671 |
| 526 | 20250102 | 111900 | 3909612550 | 6150 | 6160 | 6160 | 6140 | 1190 |
| 527 | 20250102 | 111800 | 3902288550 | 6160 | 6160 | 6160 | 6150 | 1846 |
| 528 | 20250102 | 111700 | 3890926790 | 6160 | 6120 | 6160 | 6120 | 7674 |
| 529 | 20250102 | 111600 | 3843933650 | 6100 | 6100 | 6110 | 6090 | 1416 |
| 530 | 20250102 | 111500 | 3835292650 | 6100 | 6090 | 6120 | 6080 | 1614 |
| 531 | 20250102 | 111400 | 3825437800 | 6100 | 6110 | 6110 | 6080 | 4720 |
| 532 | 20250102 | 111300 | 3796684670 | 6110 | 6110 | 6120 | 6100 | 2860 |
| 533 | 20250102 | 111200 | 3779214980 | 6110 | 6120 | 6140 | 6110 | 2644 |
| 534 | 20250102 | 111100 | 3763035820 | 6140 | 6110 | 6140 | 6110 | 3107 |
| 535 | 20250102 | 111000 | 3744005690 | 6120 | 6140 | 6140 | 6110 | 2635 |
| 536 | 20250102 | 110900 | 3727878420 | 6140 | 6150 | 6150 | 6130 | 1239 |
| 537 | 20250102 | 110800 | 3720277800 | 6140 | 6140 | 6160 | 6140 | 7674 |
| 538 | 20250102 | 110700 | 3673083990 | 6140 | 6130 | 6140 | 6130 | 1604 |
| 539 | 20250102 | 110600 | 3663240820 | 6130 | 6130 | 6140 | 6120 | 2534 |
| 540 | 20250102 | 110500 | 3647705000 | 6120 | 6120 | 6150 | 6110 | 4546 |
| 541 | 20250102 | 110400 | 3619849900 | 6120 | 6120 | 6130 | 6120 | 2064 |
| 542 | 20250102 | 110300 | 3607215450 | 6120 | 6140 | 6140 | 6120 | 3069 |
| 543 | 20250102 | 110200 | 3588408960 | 6140 | 6140 | 6150 | 6130 | 860 |
| 544 | 20250102 | 110100 | 3583131190 | 6130 | 6120 | 6150 | 6110 | 6759 |
| 545 | 20250102 | 110000 | 3541744210 | 6120 | 6170 | 6180 | 6120 | 11855 |
| 546 | 20250102 | 105900 | 3468855320 | 6170 | 6170 | 6180 | 6150 | 6839 |
| 547 | 20250102 | 105800 | 3426681920 | 6170 | 6160 | 6180 | 6160 | 3349 |
| 548 | 20250102 | 105700 | 3406046590 | 6160 | 6170 | 6170 | 6160 | 1855 |
| 549 | 20250102 | 105600 | 3394607120 | 6170 | 6180 | 6190 | 6160 | 7590 |
| 550 | 20250102 | 105500 | 3347764880 | 6180 | 6230 | 6240 | 6160 | 11534 |
| 551 | 20250102 | 105400 | 3276219640 | 6230 | 6240 | 6250 | 6220 | 11390 |
| 552 | 20250102 | 105300 | 3205246330 | 6240 | 6240 | 6250 | 6230 | 13092 |
| 553 | 20250102 | 105200 | 3123542270 | 6230 | 6230 | 6240 | 6210 | 8385 |
| 554 | 20250102 | 105100 | 3071339570 | 6220 | 6190 | 6230 | 6190 | 7564 |
| 555 | 20250102 | 105000 | 3024375270 | 6200 | 6200 | 6210 | 6190 | 6095 |
| 556 | 20250102 | 104900 | 2986572580 | 6210 | 6190 | 6210 | 6170 | 25672 |
| 557 | 20250102 | 104800 | 2827473180 | 6190 | 6140 | 6190 | 6140 | 19085 |
| 558 | 20250102 | 104700 | 2709766200 | 6140 | 6140 | 6140 | 6120 | 1665 |
| 559 | 20250102 | 104600 | 2699557550 | 6130 | 6110 | 6130 | 6090 | 9171 |
| 560 | 20250102 | 104500 | 2643595580 | 6110 | 6110 | 6150 | 6100 | 6274 |
| 561 | 20250102 | 104400 | 2605167470 | 6120 | 6120 | 6130 | 6100 | 4852 |
| 562 | 20250102 | 104300 | 2575535840 | 6120 | 6110 | 6120 | 6100 | 4266 |
| 563 | 20250102 | 104200 | 2549451270 | 6110 | 6100 | 6120 | 6080 | 7183 |
| 564 | 20250102 | 104100 | 2505627760 | 6090 | 6090 | 6100 | 6080 | 3821 |
| 565 | 20250102 | 104000 | 2482343340 | 6090 | 6130 | 6140 | 6090 | 4437 |
| 566 | 20250102 | 103900 | 2455246020 | 6130 | 6110 | 6130 | 6090 | 5379 |
| 567 | 20250102 | 103800 | 2422369030 | 6100 | 6110 | 6130 | 6100 | 3374 |
| 568 | 20250102 | 103700 | 2401740530 | 6130 | 6100 | 6130 | 6100 | 8011 |
| 569 | 20250102 | 103600 | 2352837340 | 6110 | 6140 | 6160 | 6110 | 10539 |
| 570 | 20250102 | 103500 | 2288210430 | 6150 | 6130 | 6170 | 6130 | 3253 |
| 571 | 20250102 | 103400 | 2268212540 | 6160 | 6140 | 6180 | 6130 | 11211 |
| 572 | 20250102 | 103300 | 2199174590 | 6170 | 6170 | 6200 | 6140 | 18832 |
| 573 | 20250102 | 103200 | 2082898220 | 6170 | 6130 | 6200 | 6130 | 39116 |
| 574 | 20250102 | 103100 | 1841772470 | 6130 | 6110 | 6130 | 6100 | 1936 |
| 575 | 20250102 | 103000 | 1829934680 | 6100 | 6110 | 6130 | 6080 | 7512 |
| 576 | 20250102 | 102900 | 1784008440 | 6110 | 6070 | 6110 | 6060 | 6006 |
| 577 | 20250102 | 102800 | 1747390460 | 6070 | 6100 | 6100 | 6070 | 2004 |
| 578 | 20250102 | 102700 | 1735211890 | 6100 | 6090 | 6100 | 6070 | 4826 |
| 579 | 20250102 | 102600 | 1705833950 | 6100 | 6090 | 6120 | 6090 | 9014 |
| 580 | 20250102 | 102500 | 1650801320 | 6110 | 6090 | 6110 | 6070 | 6060 |
| 581 | 20250102 | 102400 | 1613846710 | 6070 | 6090 | 6090 | 6070 | 2553 |
| 582 | 20250102 | 102300 | 1598317390 | 6100 | 6050 | 6100 | 6050 | 5069 |
| 583 | 20250102 | 102200 | 1567587070 | 6050 | 6000 | 6050 | 5980 | 4156 |
| 584 | 20250102 | 102100 | 1542610040 | 6000 | 6030 | 6040 | 6000 | 9731 |
| 585 | 20250102 | 102000 | 1484151310 | 6020 | 6100 | 6100 | 6010 | 11923 |
| 586 | 20250102 | 101900 | 1411841910 | 6100 | 6100 | 6110 | 6090 | 6991 |
| 587 | 20250102 | 101800 | 1369169060 | 6090 | 6100 | 6110 | 6080 | 15861 |
| 588 | 20250102 | 101700 | 1272584690 | 6110 | 6070 | 6140 | 6060 | 20784 |
| 589 | 20250102 | 101600 | 1145828410 | 6070 | 6100 | 6110 | 6060 | 10452 |
| 590 | 20250102 | 101500 | 1082146640 | 6110 | 6070 | 6110 | 6070 | 9267 |
| 591 | 20250102 | 101400 | 1025646490 | 6080 | 6070 | 6090 | 6060 | 15401 |
| 592 | 20250102 | 101300 | 932049550 | 6070 | 6070 | 6080 | 6050 | 10222 |
| 593 | 20250102 | 101200 | 870039980 | 6060 | 6060 | 6070 | 6010 | 19353 |
| 594 | 20250102 | 101100 | 753065500 | 6040 | 6030 | 6060 | 6000 | 10041 |
| 595 | 20250102 | 101000 | 692499990 | 6020 | 5960 | 6040 | 5950 | 13106 |
| 596 | 20250102 | 100900 | 613818760 | 5950 | 5890 | 5960 | 5890 | 9701 |
| 597 | 20250102 | 100800 | 556309180 | 5910 | 5890 | 5910 | 5830 | 5604 |
| 598 | 20250102 | 100700 | 523342960 | 5890 | 5870 | 5890 | 5820 | 6987 |
| 599 | 20250102 | 100600 | 482378760 | 5870 | 5830 | 5880 | 5820 | 11354 |
| 600 | 20250102 | 100500 | 416176290 | 5820 | 5830 | 5860 | 5810 | 5323 |
| 601 | 20250102 | 100400 | 385150770 | 5830 | 5820 | 5840 | 5810 | 4896 |
| 602 | 20250102 | 100300 | 356639560 | 5820 | 5860 | 5870 | 5800 | 7333 |
| 603 | 20250102 | 100200 | 313939420 | 5840 | 5880 | 5900 | 5840 | 7539 |
| 604 | 20250102 | 100100 | 269757020 | 5870 | 5850 | 5900 | 5800 | 20636 |
| 605 | 20250102 | 100000 | 149097590 | 5850 | 5940 | 5940 | 5830 | 24405 |