34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 200800 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 50848 |
| 3 | 20250106 | 200700 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20250106 | 200600 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20250106 | 200500 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20250106 | 200400 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20250106 | 200300 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20250106 | 200200 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20250106 | 200100 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20250106 | 200000 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20250106 | 195900 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20250106 | 195800 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20250106 | 195700 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20250106 | 195600 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20250106 | 195500 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20250106 | 195400 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20250106 | 195300 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20250106 | 195200 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20250106 | 195100 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20250106 | 195000 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20250106 | 194900 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20250106 | 194800 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20250106 | 194700 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20250106 | 194600 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20250106 | 194500 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20250106 | 194400 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20250106 | 194300 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20250106 | 194200 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20250106 | 194100 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20250106 | 194000 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20250106 | 193900 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20250106 | 193800 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 50848 |
| 33 | 20250106 | 193700 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20250106 | 193600 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20250106 | 193500 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20250106 | 193400 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20250106 | 193300 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20250106 | 193200 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20250106 | 193100 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20250106 | 193000 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20250106 | 192900 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20250106 | 192800 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20250106 | 192700 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20250106 | 192600 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20250106 | 192500 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20250106 | 192400 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20250106 | 192300 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20250106 | 192200 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20250106 | 192100 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20250106 | 192000 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20250106 | 191900 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20250106 | 191800 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20250106 | 191700 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20250106 | 191600 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20250106 | 191500 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20250106 | 191400 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20250106 | 191300 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20250106 | 191200 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20250106 | 191100 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20250106 | 191000 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20250106 | 190900 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20250106 | 190800 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 50848 |
| 63 | 20250106 | 190700 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20250106 | 190600 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20250106 | 190500 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20250106 | 190400 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20250106 | 190300 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20250106 | 190200 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20250106 | 190100 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20250106 | 190000 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20250106 | 185900 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20250106 | 185800 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20250106 | 185700 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20250106 | 185600 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20250106 | 185500 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20250106 | 185400 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20250106 | 185300 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20250106 | 185200 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20250106 | 185100 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20250106 | 185000 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20250106 | 184900 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20250106 | 184800 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20250106 | 184700 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20250106 | 184600 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20250106 | 184500 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20250106 | 184400 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20250106 | 184300 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20250106 | 184200 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20250106 | 184100 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20250106 | 184000 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20250106 | 183900 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20250106 | 183800 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 50848 |
| 93 | 20250106 | 183700 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20250106 | 183600 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20250106 | 183500 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20250106 | 183400 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20250106 | 183300 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20250106 | 183200 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20250106 | 183100 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20250106 | 183000 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20250106 | 182900 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20250106 | 182800 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20250106 | 182700 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20250106 | 182600 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20250106 | 182500 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20250106 | 182400 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20250106 | 182300 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20250106 | 182200 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20250106 | 182100 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20250106 | 182000 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20250106 | 181900 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20250106 | 181800 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20250106 | 181700 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20250106 | 181600 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20250106 | 181500 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20250106 | 181400 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20250106 | 181300 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20250106 | 181200 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20250106 | 181100 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20250106 | 181000 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20250106 | 180900 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20250106 | 180800 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 50848 |
| 123 | 20250106 | 180700 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20250106 | 180600 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20250106 | 180500 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20250106 | 180400 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20250106 | 180300 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20250106 | 180200 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20250106 | 180100 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20250106 | 180000 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20250106 | 175900 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20250106 | 175800 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20250106 | 175700 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20250106 | 175600 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20250106 | 175500 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20250106 | 175400 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20250106 | 175300 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20250106 | 175200 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20250106 | 175100 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20250106 | 175000 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20250106 | 174900 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20250106 | 174800 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20250106 | 174700 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20250106 | 174600 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20250106 | 174500 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20250106 | 174400 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20250106 | 174300 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20250106 | 174200 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20250106 | 174100 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20250106 | 174000 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20250106 | 173900 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20250106 | 173800 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 50848 |
| 153 | 20250106 | 173700 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20250106 | 173600 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20250106 | 173500 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20250106 | 173400 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20250106 | 173300 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20250106 | 173200 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20250106 | 173100 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20250106 | 173000 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20250106 | 172900 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20250106 | 172800 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20250106 | 172700 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20250106 | 172600 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20250106 | 172500 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20250106 | 172400 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20250106 | 172300 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20250106 | 172200 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20250106 | 172100 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20250106 | 172000 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20250106 | 171900 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20250106 | 171800 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20250106 | 171700 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20250106 | 171600 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20250106 | 171500 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20250106 | 171400 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20250106 | 171300 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20250106 | 171200 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20250106 | 171100 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20250106 | 171000 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20250106 | 170900 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20250106 | 170800 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 50848 |
| 183 | 20250106 | 170700 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20250106 | 170600 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20250106 | 170500 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20250106 | 170400 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20250106 | 170300 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20250106 | 170200 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20250106 | 170100 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20250106 | 170000 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20250106 | 165900 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20250106 | 165800 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20250106 | 165700 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20250106 | 165600 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20250106 | 165500 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20250106 | 165400 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20250106 | 165300 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20250106 | 165200 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20250106 | 165100 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20250106 | 165000 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20250106 | 164900 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20250106 | 164800 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20250106 | 164700 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20250106 | 164600 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20250106 | 164500 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20250106 | 164400 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20250106 | 164300 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20250106 | 164200 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20250106 | 164100 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20250106 | 164000 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20250106 | 163900 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20250106 | 163800 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 50848 |
| 213 | 20250106 | 163700 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20250106 | 163600 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20250106 | 163500 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20250106 | 163400 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20250106 | 163300 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20250106 | 163200 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20250106 | 163100 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20250106 | 163000 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20250106 | 162900 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20250106 | 162800 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20250106 | 162700 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20250106 | 162600 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20250106 | 162500 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20250106 | 162400 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20250106 | 162300 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20250106 | 162200 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20250106 | 162100 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20250106 | 162000 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20250106 | 161900 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20250106 | 161800 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20250106 | 161700 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20250106 | 161600 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20250106 | 161500 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20250106 | 161400 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20250106 | 161300 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20250106 | 161200 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20250106 | 161100 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20250106 | 161000 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20250106 | 160900 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20250106 | 160800 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 50848 |
| 243 | 20250106 | 160700 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20250106 | 160600 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20250106 | 160500 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20250106 | 160400 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20250106 | 160300 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20250106 | 160200 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20250106 | 160100 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20250106 | 160000 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20250106 | 155900 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20250106 | 155800 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20250106 | 155700 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20250106 | 155600 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20250106 | 155500 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20250106 | 155400 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20250106 | 155300 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20250106 | 155200 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20250106 | 155100 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20250106 | 155000 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20250106 | 154900 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20250106 | 154800 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20250106 | 154700 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20250106 | 154600 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20250106 | 154500 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20250106 | 154400 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20250106 | 154300 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20250106 | 154200 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20250106 | 154100 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20250106 | 154000 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20250106 | 153900 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20250106 | 153800 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 50848 |
| 273 | 20250106 | 153700 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20250106 | 153600 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20250106 | 153500 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20250106 | 153400 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20250106 | 153300 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20250106 | 153200 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20250106 | 153100 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20250106 | 153000 | 12531438020 | 6200 | 6200 | 6200 | 6200 | 50848 |
| 281 | 20250106 | 152900 | 12216180420 | 6170 | 6170 | 6170 | 6170 | 0 |
| 282 | 20250106 | 152800 | 12216180420 | 6170 | 6170 | 6170 | 6170 | 0 |
| 283 | 20250106 | 152700 | 12216180420 | 6170 | 6170 | 6170 | 6170 | 0 |
| 284 | 20250106 | 152600 | 12216180420 | 6170 | 6170 | 6170 | 6170 | 0 |
| 285 | 20250106 | 152500 | 12216180420 | 6170 | 6170 | 6170 | 6170 | 0 |
| 286 | 20250106 | 152400 | 12216180420 | 6170 | 6170 | 6170 | 6170 | 0 |
| 287 | 20250106 | 152300 | 12216180420 | 6170 | 6170 | 6170 | 6170 | 0 |
| 288 | 20250106 | 152200 | 12216180420 | 6170 | 6170 | 6170 | 6170 | 0 |
| 289 | 20250106 | 152100 | 12216180420 | 6170 | 6170 | 6170 | 6170 | 0 |
| 290 | 20250106 | 152000 | 12216180420 | 6170 | 6170 | 6170 | 6170 | 0 |
| 291 | 20250106 | 151900 | 12216180420 | 6170 | 6190 | 6190 | 6150 | 6388 |
| 292 | 20250106 | 151800 | 12176709060 | 6190 | 6130 | 6190 | 6130 | 25347 |
| 293 | 20250106 | 151700 | 12019973150 | 6140 | 6170 | 6180 | 6140 | 10772 |
| 294 | 20250106 | 151600 | 11953662160 | 6170 | 6190 | 6190 | 6160 | 4116 |
| 295 | 20250106 | 151500 | 11928230540 | 6190 | 6160 | 6190 | 6150 | 7153 |
| 296 | 20250106 | 151400 | 11884103720 | 6160 | 6180 | 6190 | 6140 | 6330 |
| 297 | 20250106 | 151300 | 11845073960 | 6180 | 6180 | 6200 | 6160 | 12023 |
| 298 | 20250106 | 151200 | 11770683930 | 6180 | 6140 | 6190 | 6100 | 34805 |
| 299 | 20250106 | 151100 | 11556270490 | 6140 | 6130 | 6150 | 6110 | 16322 |
| 300 | 20250106 | 151000 | 11456067280 | 6110 | 6120 | 6140 | 6110 | 11362 |
| 301 | 20250106 | 150900 | 11386483790 | 6130 | 6050 | 6150 | 6050 | 51902 |
| 302 | 20250106 | 150800 | 11069157350 | 6050 | 6060 | 6070 | 6040 | 6568 |
| 303 | 20250106 | 150700 | 11029411320 | 6060 | 6060 | 6070 | 6060 | 930 |
| 304 | 20250106 | 150600 | 11023775300 | 6070 | 6050 | 6070 | 6050 | 980 |
| 305 | 20250106 | 150500 | 11017840630 | 6050 | 6060 | 6080 | 6050 | 2886 |
| 306 | 20250106 | 150400 | 11000346490 | 6080 | 6080 | 6090 | 6050 | 9613 |
| 307 | 20250106 | 150300 | 10941860980 | 6080 | 6020 | 6090 | 6010 | 22930 |
| 308 | 20250106 | 150200 | 10802871990 | 6020 | 6010 | 6020 | 6010 | 1033 |
| 309 | 20250106 | 150100 | 10796659580 | 6030 | 6030 | 6030 | 6020 | 982 |
| 310 | 20250106 | 150000 | 10790743410 | 6030 | 6000 | 6030 | 6000 | 4902 |
| 311 | 20250106 | 145900 | 10761252870 | 6000 | 5990 | 6000 | 5990 | 4551 |
| 312 | 20250106 | 145800 | 10733953090 | 6000 | 5980 | 6000 | 5980 | 1188 |
| 313 | 20250106 | 145700 | 10726837010 | 5990 | 5980 | 5990 | 5980 | 1405 |
| 314 | 20250106 | 145600 | 10718426260 | 5980 | 5990 | 5990 | 5980 | 585 |
| 315 | 20250106 | 145500 | 10714923110 | 6000 | 5990 | 6000 | 5990 | 997 |
| 316 | 20250106 | 145400 | 10708948310 | 5990 | 5980 | 6000 | 5970 | 2865 |
| 317 | 20250106 | 145300 | 10691794390 | 5990 | 5980 | 5990 | 5980 | 1358 |
| 318 | 20250106 | 145200 | 10683671530 | 5980 | 5980 | 5990 | 5980 | 1293 |
| 319 | 20250106 | 145100 | 10675937010 | 5980 | 5990 | 5990 | 5980 | 691 |
| 320 | 20250106 | 145000 | 10671801270 | 5990 | 5990 | 6000 | 5990 | 587 |
| 321 | 20250106 | 144900 | 10668283270 | 6000 | 5980 | 6000 | 5980 | 2760 |
| 322 | 20250106 | 144800 | 10651749590 | 5990 | 5980 | 5990 | 5980 | 1110 |
| 323 | 20250106 | 144700 | 10645109100 | 5980 | 5980 | 5990 | 5980 | 659 |
| 324 | 20250106 | 144600 | 10641166370 | 5980 | 5980 | 5990 | 5980 | 901 |
| 325 | 20250106 | 144500 | 10635778270 | 6000 | 5990 | 6000 | 5980 | 724 |
| 326 | 20250106 | 144400 | 10631439840 | 6000 | 5990 | 6000 | 5990 | 730 |
| 327 | 20250106 | 144300 | 10627063920 | 5990 | 5990 | 5990 | 5990 | 521 |
| 328 | 20250106 | 144200 | 10623943130 | 5980 | 5980 | 6000 | 5980 | 1058 |
| 329 | 20250106 | 144100 | 10617609010 | 5980 | 5980 | 6000 | 5980 | 953 |
| 330 | 20250106 | 144000 | 10611905050 | 5990 | 5990 | 5990 | 5990 | 1345 |
| 331 | 20250106 | 143900 | 10603848500 | 5990 | 5990 | 6010 | 5990 | 2033 |
| 332 | 20250106 | 143800 | 10591657200 | 5990 | 5990 | 6000 | 5990 | 625 |
| 333 | 20250106 | 143700 | 10587912670 | 6000 | 5990 | 6000 | 5990 | 661 |
| 334 | 20250106 | 143600 | 10583951410 | 6000 | 5980 | 6000 | 5980 | 1362 |
| 335 | 20250106 | 143500 | 10575784410 | 5990 | 5970 | 5990 | 5970 | 7159 |
| 336 | 20250106 | 143400 | 10532950280 | 5970 | 5970 | 5980 | 5970 | 725 |
| 337 | 20250106 | 143300 | 10528619400 | 5980 | 5970 | 5980 | 5970 | 1222 |
| 338 | 20250106 | 143200 | 10521323560 | 5970 | 5970 | 5980 | 5970 | 3438 |
| 339 | 20250106 | 143100 | 10500794830 | 5970 | 5970 | 5980 | 5970 | 855 |
| 340 | 20250106 | 143000 | 10495687580 | 5970 | 5970 | 5980 | 5970 | 1712 |
| 341 | 20250106 | 142900 | 10485465920 | 5970 | 5970 | 5990 | 5970 | 5219 |
| 342 | 20250106 | 142800 | 10454260510 | 5970 | 5970 | 5980 | 5970 | 2133 |
| 343 | 20250106 | 142700 | 10441526300 | 5980 | 5970 | 5980 | 5970 | 1861 |
| 344 | 20250106 | 142600 | 10430414390 | 5970 | 5980 | 5980 | 5970 | 873 |
| 345 | 20250106 | 142500 | 10425199500 | 5980 | 5980 | 5980 | 5980 | 3200 |
| 346 | 20250106 | 142400 | 10406063500 | 5980 | 5980 | 5990 | 5970 | 1593 |
| 347 | 20250106 | 142300 | 10396537710 | 5990 | 5980 | 5990 | 5980 | 1847 |
| 348 | 20250106 | 142200 | 10385482660 | 5990 | 5990 | 6000 | 5980 | 5061 |
| 349 | 20250106 | 142100 | 10355198600 | 5990 | 6000 | 6000 | 5990 | 3232 |
| 350 | 20250106 | 142000 | 10335825600 | 6000 | 6000 | 6000 | 6000 | 455 |
| 351 | 20250106 | 141900 | 10333095600 | 6000 | 6000 | 6010 | 6000 | 622 |
| 352 | 20250106 | 141800 | 10329363380 | 6010 | 6000 | 6010 | 5990 | 3219 |
| 353 | 20250106 | 141700 | 10310043780 | 6000 | 6000 | 6010 | 6000 | 486 |
| 354 | 20250106 | 141600 | 10307127750 | 6000 | 6000 | 6000 | 6000 | 547 |
| 355 | 20250106 | 141500 | 10303845750 | 6000 | 6000 | 6010 | 6000 | 1044 |
| 356 | 20250106 | 141400 | 10297577070 | 6020 | 6000 | 6020 | 6000 | 1985 |
| 357 | 20250106 | 141300 | 10285653320 | 6000 | 6010 | 6010 | 6000 | 793 |
| 358 | 20250106 | 141200 | 10280892760 | 6000 | 6010 | 6020 | 6000 | 525 |
| 359 | 20250106 | 141100 | 10277738450 | 6020 | 6010 | 6020 | 6010 | 433 |
| 360 | 20250106 | 141000 | 10275136090 | 6010 | 6010 | 6020 | 6010 | 1374 |
| 361 | 20250106 | 140900 | 10266877740 | 6010 | 6000 | 6020 | 6000 | 4056 |
| 362 | 20250106 | 140800 | 10242493630 | 6000 | 6000 | 6010 | 5990 | 1564 |
| 363 | 20250106 | 140700 | 10233108630 | 6000 | 6000 | 6000 | 6000 | 1235 |
| 364 | 20250106 | 140600 | 10225698630 | 6000 | 6000 | 6010 | 6000 | 481 |
| 365 | 20250106 | 140500 | 10222812390 | 6000 | 6000 | 6010 | 6000 | 765 |
| 366 | 20250106 | 140400 | 10218220750 | 6000 | 6000 | 6010 | 6000 | 793 |
| 367 | 20250106 | 140300 | 10213458640 | 6000 | 6010 | 6020 | 6000 | 825 |
| 368 | 20250106 | 140200 | 10208506320 | 6010 | 6010 | 6010 | 6010 | 703 |
| 369 | 20250106 | 140100 | 10204281290 | 6010 | 6010 | 6020 | 6010 | 1726 |
| 370 | 20250106 | 140000 | 10193906460 | 6020 | 6020 | 6030 | 6010 | 1875 |
| 371 | 20250106 | 135900 | 10182619680 | 6010 | 6010 | 6030 | 6000 | 2798 |
| 372 | 20250106 | 135800 | 10165784990 | 6010 | 6010 | 6020 | 6000 | 1237 |
| 373 | 20250106 | 135700 | 10158343250 | 6010 | 6000 | 6020 | 6000 | 1982 |
| 374 | 20250106 | 135600 | 10146434470 | 6000 | 6010 | 6010 | 6000 | 360 |
| 375 | 20250106 | 135500 | 10144274170 | 6010 | 6020 | 6020 | 6000 | 633 |
| 376 | 20250106 | 135400 | 10140470860 | 6000 | 6010 | 6020 | 6000 | 562 |
| 377 | 20250106 | 135300 | 10137094390 | 6010 | 6010 | 6020 | 6010 | 828 |
| 378 | 20250106 | 135200 | 10132114510 | 6010 | 6000 | 6010 | 6000 | 799 |
| 379 | 20250106 | 135100 | 10127316170 | 6010 | 6010 | 6020 | 6000 | 1329 |
| 380 | 20250106 | 135000 | 10119324690 | 6010 | 6020 | 6020 | 6010 | 850 |
| 381 | 20250106 | 134900 | 10114209710 | 6020 | 6040 | 6040 | 6020 | 1761 |
| 382 | 20250106 | 134800 | 10103596140 | 6020 | 6030 | 6040 | 6020 | 1127 |
| 383 | 20250106 | 134700 | 10096801070 | 6030 | 6040 | 6040 | 6030 | 622 |
| 384 | 20250106 | 134600 | 10093047220 | 6040 | 6000 | 6070 | 6000 | 12070 |
| 385 | 20250106 | 134500 | 10020143270 | 6020 | 6010 | 6020 | 6000 | 10574 |
| 386 | 20250106 | 134400 | 9956693560 | 6010 | 6010 | 6010 | 6010 | 496 |
| 387 | 20250106 | 134300 | 9953712600 | 6010 | 6010 | 6010 | 6010 | 660 |
| 388 | 20250106 | 134200 | 9949746000 | 6010 | 6000 | 6010 | 6000 | 704 |
| 389 | 20250106 | 134100 | 9945518200 | 6000 | 6000 | 6000 | 6000 | 1012 |
| 390 | 20250106 | 134000 | 9939446200 | 6000 | 6000 | 6010 | 5990 | 1458 |
| 391 | 20250106 | 133900 | 9930691060 | 6000 | 5990 | 6000 | 5990 | 1790 |
| 392 | 20250106 | 133800 | 9919954170 | 5990 | 5990 | 6000 | 5990 | 2881 |
| 393 | 20250106 | 133700 | 9902694470 | 6000 | 6010 | 6010 | 6000 | 1345 |
| 394 | 20250106 | 133600 | 9894621080 | 6000 | 5990 | 6010 | 5990 | 2337 |
| 395 | 20250106 | 133500 | 9880590530 | 5990 | 5990 | 5990 | 5990 | 630 |
| 396 | 20250106 | 133400 | 9876816830 | 6000 | 6010 | 6020 | 6000 | 18507 |
| 397 | 20250106 | 133300 | 9765592010 | 6010 | 6010 | 6020 | 6010 | 4139 |
| 398 | 20250106 | 133200 | 9740682230 | 6010 | 6010 | 6020 | 6010 | 666 |
| 399 | 20250106 | 133100 | 9736678510 | 6010 | 6010 | 6020 | 6010 | 318 |
| 400 | 20250106 | 133000 | 9734767310 | 6010 | 6010 | 6020 | 6010 | 371 |
| 401 | 20250106 | 132900 | 9732537360 | 6010 | 6020 | 6030 | 6010 | 647 |
| 402 | 20250106 | 132800 | 9728643390 | 6020 | 6020 | 6030 | 6010 | 1076 |
| 403 | 20250106 | 132700 | 9722167440 | 6020 | 6020 | 6030 | 6010 | 1860 |
| 404 | 20250106 | 132600 | 9710971260 | 6010 | 6020 | 6020 | 6010 | 393 |
| 405 | 20250106 | 132500 | 9708606400 | 6020 | 6030 | 6030 | 6020 | 1508 |
| 406 | 20250106 | 132400 | 9699516740 | 6040 | 6040 | 6050 | 6030 | 2950 |
| 407 | 20250106 | 132300 | 9681711210 | 6030 | 6030 | 6040 | 6030 | 1705 |
| 408 | 20250106 | 132200 | 9671414290 | 6040 | 6040 | 6040 | 6030 | 1826 |
| 409 | 20250106 | 132100 | 9660388870 | 6040 | 6030 | 6050 | 6030 | 1653 |
| 410 | 20250106 | 132000 | 9650393890 | 6030 | 6010 | 6040 | 6010 | 5763 |
| 411 | 20250106 | 131900 | 9615640450 | 6010 | 6000 | 6020 | 6000 | 3070 |
| 412 | 20250106 | 131800 | 9597191490 | 6010 | 6000 | 6010 | 6000 | 52 |
| 413 | 20250106 | 131700 | 9596879240 | 6000 | 6010 | 6010 | 6000 | 709 |
| 414 | 20250106 | 131600 | 9592620600 | 6010 | 6010 | 6020 | 6010 | 2086 |
| 415 | 20250106 | 131500 | 9580069950 | 6010 | 5990 | 6010 | 5990 | 2578 |
| 416 | 20250106 | 131400 | 9564599930 | 5990 | 5970 | 5990 | 5970 | 3437 |
| 417 | 20250106 | 131300 | 9544029290 | 5970 | 5990 | 5990 | 5970 | 601 |
| 418 | 20250106 | 131200 | 9540438310 | 5970 | 5980 | 5990 | 5970 | 879 |
| 419 | 20250106 | 131100 | 9535184180 | 5980 | 5980 | 5980 | 5980 | 707 |
| 420 | 20250106 | 131000 | 9530956320 | 5980 | 5990 | 5990 | 5980 | 1206 |
| 421 | 20250106 | 130900 | 9523738160 | 5990 | 5990 | 5990 | 5980 | 1671 |
| 422 | 20250106 | 130800 | 9513739070 | 5980 | 5980 | 5990 | 5980 | 1051 |
| 423 | 20250106 | 130700 | 9507454060 | 5980 | 6010 | 6010 | 5980 | 905 |
| 424 | 20250106 | 130600 | 9502038290 | 6010 | 6000 | 6020 | 5980 | 2799 |
| 425 | 20250106 | 130500 | 9485248860 | 5990 | 6000 | 6000 | 5990 | 1147 |
| 426 | 20250106 | 130400 | 9478368680 | 6000 | 6000 | 6010 | 6000 | 1218 |
| 427 | 20250106 | 130300 | 9471057770 | 6000 | 6010 | 6020 | 6000 | 778 |
| 428 | 20250106 | 130200 | 9466383900 | 6020 | 6010 | 6020 | 6000 | 1915 |
| 429 | 20250106 | 130100 | 9454878590 | 6000 | 5990 | 6010 | 5970 | 2870 |
| 430 | 20250106 | 130000 | 9437663250 | 5980 | 5970 | 5990 | 5960 | 4351 |
| 431 | 20250106 | 125900 | 9411650720 | 5960 | 5950 | 5970 | 5950 | 2365 |
| 432 | 20250106 | 125800 | 9397552630 | 5960 | 5960 | 5960 | 5950 | 1062 |
| 433 | 20250106 | 125700 | 9391229240 | 5960 | 5960 | 5970 | 5960 | 3648 |
| 434 | 20250106 | 125600 | 9369477340 | 5960 | 5950 | 5970 | 5950 | 1136 |
| 435 | 20250106 | 125500 | 9362713290 | 5950 | 5950 | 5970 | 5940 | 2557 |
| 436 | 20250106 | 125400 | 9347492120 | 5950 | 5980 | 5980 | 5950 | 5991 |
| 437 | 20250106 | 125300 | 9311802840 | 5980 | 5950 | 5980 | 5950 | 3595 |
| 438 | 20250106 | 125200 | 9290370450 | 5950 | 5950 | 5960 | 5940 | 3070 |
| 439 | 20250106 | 125100 | 9272111660 | 5950 | 5970 | 5970 | 5950 | 4201 |
| 440 | 20250106 | 125000 | 9247099330 | 5960 | 5980 | 5980 | 5960 | 1157 |
| 441 | 20250106 | 124900 | 9240190260 | 5980 | 5980 | 5990 | 5980 | 1699 |
| 442 | 20250106 | 124800 | 9230029940 | 5960 | 5960 | 5980 | 5960 | 2051 |
| 443 | 20250106 | 124700 | 9217795430 | 5970 | 5980 | 5980 | 5970 | 4014 |
| 444 | 20250106 | 124600 | 9193812340 | 5980 | 5960 | 6000 | 5950 | 11688 |
| 445 | 20250106 | 124500 | 9123986720 | 5960 | 5990 | 5990 | 5960 | 3065 |
| 446 | 20250106 | 124400 | 9105689140 | 5990 | 6000 | 6000 | 5980 | 7587 |
| 447 | 20250106 | 124300 | 9060215050 | 6000 | 6000 | 6010 | 6000 | 3332 |
| 448 | 20250106 | 124200 | 9040222750 | 6000 | 6010 | 6010 | 6000 | 2602 |
| 449 | 20250106 | 124100 | 9024610410 | 6000 | 6000 | 6010 | 6000 | 3650 |
| 450 | 20250106 | 124000 | 9002709890 | 6000 | 6000 | 6010 | 6000 | 7619 |
| 451 | 20250106 | 123900 | 8956991480 | 6000 | 6000 | 6010 | 6000 | 72229 |
| 452 | 20250106 | 123800 | 8523617160 | 6000 | 6000 | 6010 | 6000 | 2194 |
| 453 | 20250106 | 123700 | 8510451860 | 6000 | 6010 | 6020 | 6000 | 2377 |
| 454 | 20250106 | 123600 | 8496170370 | 6010 | 6010 | 6020 | 6010 | 828 |
| 455 | 20250106 | 123500 | 8491193810 | 6010 | 6010 | 6020 | 6010 | 1100 |
| 456 | 20250106 | 123400 | 8484582660 | 6010 | 6000 | 6020 | 6000 | 2454 |
| 457 | 20250106 | 123300 | 8469844360 | 6010 | 6010 | 6020 | 6010 | 1833 |
| 458 | 20250106 | 123200 | 8458823400 | 6020 | 6010 | 6020 | 6010 | 4287 |
| 459 | 20250106 | 123100 | 8433044870 | 6010 | 6030 | 6040 | 6010 | 5236 |
| 460 | 20250106 | 123000 | 8401527300 | 6020 | 6020 | 6030 | 6020 | 1026 |
| 461 | 20250106 | 122900 | 8395347070 | 6020 | 6030 | 6030 | 6020 | 920 |
| 462 | 20250106 | 122800 | 8389808470 | 6030 | 6050 | 6050 | 6020 | 3388 |
| 463 | 20250106 | 122700 | 8369379670 | 6050 | 6060 | 6070 | 6050 | 1280 |
| 464 | 20250106 | 122600 | 8361633400 | 6050 | 6060 | 6060 | 6050 | 724 |
| 465 | 20250106 | 122500 | 8357247960 | 6060 | 6070 | 6080 | 6060 | 1380 |
| 466 | 20250106 | 122400 | 8348878690 | 6070 | 6070 | 6080 | 6060 | 2702 |
| 467 | 20250106 | 122300 | 8332483670 | 6060 | 6060 | 6070 | 6060 | 1002 |
| 468 | 20250106 | 122200 | 8326410050 | 6060 | 6070 | 6070 | 6060 | 1074 |
| 469 | 20250106 | 122100 | 8319896480 | 6070 | 6070 | 6080 | 6070 | 5364 |
| 470 | 20250106 | 122000 | 8287330100 | 6070 | 6050 | 6070 | 6040 | 5282 |
| 471 | 20250106 | 121900 | 8255330630 | 6050 | 6030 | 6050 | 6030 | 2790 |
| 472 | 20250106 | 121800 | 8238467860 | 6030 | 6030 | 6040 | 6030 | 63 |
| 473 | 20250106 | 121700 | 8238087690 | 6030 | 6040 | 6040 | 6030 | 872 |
| 474 | 20250106 | 121600 | 8232827880 | 6040 | 6040 | 6040 | 6040 | 388 |
| 475 | 20250106 | 121500 | 8230484360 | 6050 | 6050 | 6050 | 6050 | 672 |
| 476 | 20250106 | 121400 | 8226418760 | 6050 | 6020 | 6050 | 6020 | 11427 |
| 477 | 20250106 | 121300 | 8157399420 | 6020 | 6020 | 6020 | 6020 | 764 |
| 478 | 20250106 | 121200 | 8152800140 | 6030 | 6030 | 6030 | 6030 | 347 |
| 479 | 20250106 | 121100 | 8150707730 | 6030 | 6030 | 6030 | 6030 | 1 |
| 480 | 20250106 | 121000 | 8150701700 | 6030 | 6030 | 6030 | 6020 | 118 |
| 481 | 20250106 | 120900 | 8149991080 | 6020 | 6030 | 6030 | 6020 | 629 |
| 482 | 20250106 | 120800 | 8146204110 | 6020 | 6020 | 6030 | 6020 | 508 |
| 483 | 20250106 | 120700 | 8143145450 | 6030 | 6040 | 6040 | 6030 | 1350 |
| 484 | 20250106 | 120600 | 8135001800 | 6050 | 6050 | 6050 | 6050 | 177 |
| 485 | 20250106 | 120500 | 8133930950 | 6050 | 6050 | 6050 | 6050 | 230 |
| 486 | 20250106 | 120400 | 8132539450 | 6050 | 6030 | 6060 | 6030 | 6364 |
| 487 | 20250106 | 120300 | 8094074290 | 6030 | 6030 | 6030 | 6030 | 1007 |
| 488 | 20250106 | 120200 | 8088002080 | 6030 | 6030 | 6030 | 6020 | 133 |
| 489 | 20250106 | 120100 | 8087201300 | 6020 | 6030 | 6030 | 6020 | 751 |
| 490 | 20250106 | 120000 | 8082674350 | 6020 | 6010 | 6030 | 6010 | 3031 |
| 491 | 20250106 | 115900 | 8064422980 | 6020 | 6030 | 6030 | 6010 | 2916 |
| 492 | 20250106 | 115800 | 8046878760 | 6020 | 6040 | 6040 | 6020 | 2775 |
| 493 | 20250106 | 115700 | 8030151730 | 6040 | 6030 | 6040 | 6030 | 267 |
| 494 | 20250106 | 115600 | 8028541370 | 6030 | 6030 | 6030 | 6030 | 390 |
| 495 | 20250106 | 115500 | 8026189670 | 6030 | 6030 | 6030 | 6030 | 263 |
| 496 | 20250106 | 115400 | 8024603780 | 6040 | 6040 | 6050 | 6030 | 687 |
| 497 | 20250106 | 115300 | 8020455020 | 6040 | 6050 | 6050 | 6040 | 320 |
| 498 | 20250106 | 115200 | 8018521220 | 6050 | 6040 | 6050 | 6030 | 2874 |
| 499 | 20250106 | 115100 | 8001141240 | 6050 | 6050 | 6050 | 6030 | 4685 |
| 500 | 20250106 | 115000 | 7972825110 | 6040 | 6040 | 6050 | 6030 | 3464 |
| 501 | 20250106 | 114900 | 7951895340 | 6040 | 6040 | 6060 | 6030 | 1128 |
| 502 | 20250106 | 114800 | 7945083980 | 6040 | 6030 | 6050 | 6030 | 8786 |
| 503 | 20250106 | 114700 | 7892011040 | 6030 | 6060 | 6070 | 6030 | 7569 |
| 504 | 20250106 | 114600 | 7846294550 | 6050 | 6070 | 6070 | 6050 | 6081 |
| 505 | 20250106 | 114500 | 7809439550 | 6080 | 6080 | 6080 | 6070 | 2692 |
| 506 | 20250106 | 114400 | 7793087810 | 6070 | 6080 | 6080 | 6070 | 606 |
| 507 | 20250106 | 114300 | 7789408360 | 6080 | 6090 | 6100 | 6070 | 2244 |
| 508 | 20250106 | 114200 | 7775748800 | 6100 | 6090 | 6110 | 6090 | 3044 |
| 509 | 20250106 | 114100 | 7757182030 | 6100 | 6100 | 6100 | 6080 | 898 |
| 510 | 20250106 | 114000 | 7751713170 | 6100 | 6060 | 6100 | 6060 | 5181 |
| 511 | 20250106 | 113900 | 7720214390 | 6060 | 6080 | 6090 | 6060 | 2477 |
| 512 | 20250106 | 113800 | 7705170420 | 6080 | 6090 | 6090 | 6080 | 768 |
| 513 | 20250106 | 113700 | 7700494400 | 6100 | 6110 | 6120 | 6100 | 9527 |
| 514 | 20250106 | 113600 | 7642299280 | 6110 | 6100 | 6120 | 6090 | 5530 |
| 515 | 20250106 | 113500 | 7608564840 | 6100 | 6080 | 6110 | 6080 | 6565 |
| 516 | 20250106 | 113400 | 7568541990 | 6090 | 6060 | 6090 | 6050 | 5281 |
| 517 | 20250106 | 113300 | 7536514490 | 6070 | 6020 | 6080 | 6020 | 16849 |
| 518 | 20250106 | 113200 | 7434502030 | 6020 | 6020 | 6030 | 6010 | 1169 |
| 519 | 20250106 | 113100 | 7427463860 | 6030 | 6020 | 6030 | 6020 | 3180 |
| 520 | 20250106 | 113000 | 7408305740 | 6020 | 6020 | 6040 | 6020 | 1875 |
| 521 | 20250106 | 112900 | 7397010480 | 6020 | 6030 | 6030 | 6020 | 971 |
| 522 | 20250106 | 112800 | 7391157500 | 6030 | 6030 | 6040 | 6030 | 2607 |
| 523 | 20250106 | 112700 | 7375414310 | 6040 | 6020 | 6040 | 6020 | 5333 |
| 524 | 20250106 | 112600 | 7343267890 | 6020 | 6020 | 6040 | 6020 | 1322 |
| 525 | 20250106 | 112500 | 7335302050 | 6020 | 6010 | 6040 | 6010 | 14186 |
| 526 | 20250106 | 112400 | 7249986560 | 6010 | 6020 | 6030 | 6010 | 2530 |
| 527 | 20250106 | 112300 | 7234767110 | 6020 | 6030 | 6040 | 6020 | 2045 |
| 528 | 20250106 | 112200 | 7222445830 | 6030 | 6050 | 6050 | 6030 | 2915 |
| 529 | 20250106 | 112100 | 7204814010 | 6060 | 6050 | 6060 | 6040 | 2852 |
| 530 | 20250106 | 112000 | 7187563230 | 6040 | 6040 | 6040 | 6030 | 3790 |
| 531 | 20250106 | 111900 | 7164673770 | 6040 | 6060 | 6060 | 6040 | 757 |
| 532 | 20250106 | 111800 | 7160099970 | 6060 | 6030 | 6060 | 6030 | 2800 |
| 533 | 20250106 | 111700 | 7143173300 | 6050 | 6030 | 6050 | 6020 | 5013 |
| 534 | 20250106 | 111600 | 7112925120 | 6030 | 6060 | 6070 | 6030 | 9778 |
| 535 | 20250106 | 111500 | 7053858120 | 6070 | 6060 | 6070 | 6030 | 11797 |
| 536 | 20250106 | 111400 | 6982548670 | 6060 | 6090 | 6090 | 6060 | 3708 |
| 537 | 20250106 | 111300 | 6960047270 | 6100 | 6100 | 6100 | 6080 | 3260 |
| 538 | 20250106 | 111200 | 6940178860 | 6090 | 6090 | 6100 | 6070 | 8535 |
| 539 | 20250106 | 111100 | 6888227150 | 6100 | 6100 | 6120 | 6090 | 6550 |
| 540 | 20250106 | 111000 | 6848229440 | 6100 | 6060 | 6110 | 6060 | 15404 |
| 541 | 20250106 | 110900 | 6754337210 | 6070 | 6040 | 6070 | 6040 | 4994 |
| 542 | 20250106 | 110800 | 6724089270 | 6040 | 6100 | 6100 | 6040 | 11012 |
| 543 | 20250106 | 110700 | 6657179570 | 6110 | 6110 | 6120 | 6100 | 10037 |
| 544 | 20250106 | 110600 | 6595859620 | 6120 | 6090 | 6120 | 6070 | 20954 |
| 545 | 20250106 | 110500 | 6467903190 | 6090 | 6070 | 6090 | 6040 | 28453 |
| 546 | 20250106 | 110400 | 6295077300 | 6080 | 6030 | 6080 | 6010 | 22076 |
| 547 | 20250106 | 110300 | 6161457290 | 6030 | 6060 | 6060 | 6010 | 10400 |
| 548 | 20250106 | 110200 | 6098664160 | 6060 | 6060 | 6070 | 6030 | 19220 |
| 549 | 20250106 | 110100 | 5982438270 | 6060 | 6020 | 6070 | 6010 | 18499 |
| 550 | 20250106 | 110000 | 5870617780 | 6030 | 6130 | 6140 | 6020 | 51778 |
| 551 | 20250106 | 105900 | 5555765200 | 6120 | 5890 | 6130 | 5890 | 129945 |
| 552 | 20250106 | 105800 | 4774854710 | 5890 | 5880 | 5900 | 5870 | 8157 |
| 553 | 20250106 | 105700 | 4726825140 | 5880 | 5870 | 5880 | 5860 | 1374 |
| 554 | 20250106 | 105600 | 4718746690 | 5870 | 5850 | 5870 | 5840 | 3411 |
| 555 | 20250106 | 105500 | 4698763280 | 5840 | 5850 | 5850 | 5840 | 4234 |
| 556 | 20250106 | 105400 | 4674024000 | 5860 | 5860 | 5860 | 5850 | 1772 |
| 557 | 20250106 | 105300 | 4663648750 | 5860 | 5860 | 5860 | 5850 | 2714 |
| 558 | 20250106 | 105200 | 4647748690 | 5850 | 5850 | 5860 | 5850 | 1780 |
| 559 | 20250106 | 105100 | 4637318940 | 5860 | 5830 | 5870 | 5830 | 3660 |
| 560 | 20250106 | 105000 | 4615909690 | 5830 | 5830 | 5840 | 5830 | 4288 |
| 561 | 20250106 | 104900 | 4590876570 | 5840 | 5850 | 5850 | 5830 | 1092 |
| 562 | 20250106 | 104800 | 4584500530 | 5850 | 5850 | 5850 | 5830 | 2378 |
| 563 | 20250106 | 104700 | 4570598560 | 5850 | 5850 | 5860 | 5850 | 6873 |
| 564 | 20250106 | 104600 | 4530356270 | 5850 | 5850 | 5860 | 5840 | 5439 |
| 565 | 20250106 | 104500 | 4498508470 | 5850 | 5830 | 5850 | 5830 | 5492 |
| 566 | 20250106 | 104400 | 4466395730 | 5830 | 5820 | 5830 | 5810 | 6330 |
| 567 | 20250106 | 104300 | 4429560730 | 5820 | 5840 | 5840 | 5810 | 3937 |
| 568 | 20250106 | 104200 | 4406631720 | 5840 | 5820 | 5850 | 5810 | 9960 |
| 569 | 20250106 | 104100 | 4348542990 | 5820 | 5810 | 5820 | 5800 | 8206 |
| 570 | 20250106 | 104000 | 4300816000 | 5810 | 5790 | 5810 | 5780 | 4338 |
| 571 | 20250106 | 103900 | 4275666110 | 5790 | 5770 | 5790 | 5770 | 4522 |
| 572 | 20250106 | 103800 | 4249510230 | 5780 | 5780 | 5780 | 5770 | 968 |
| 573 | 20250106 | 103700 | 4243924510 | 5770 | 5770 | 5780 | 5760 | 3534 |
| 574 | 20250106 | 103600 | 4223530320 | 5760 | 5760 | 5780 | 5750 | 8919 |
| 575 | 20250106 | 103500 | 4172075200 | 5770 | 5750 | 5770 | 5740 | 4258 |
| 576 | 20250106 | 103400 | 4147558410 | 5750 | 5760 | 5760 | 5740 | 1530 |
| 577 | 20250106 | 103300 | 4138761460 | 5750 | 5730 | 5760 | 5710 | 4475 |
| 578 | 20250106 | 103200 | 4113079050 | 5730 | 5760 | 5760 | 5730 | 6256 |
| 579 | 20250106 | 103100 | 4077128740 | 5760 | 5740 | 5760 | 5740 | 6690 |
| 580 | 20250106 | 103000 | 4038698920 | 5740 | 5720 | 5740 | 5710 | 3448 |
| 581 | 20250106 | 102900 | 4018963940 | 5720 | 5710 | 5730 | 5710 | 713 |
| 582 | 20250106 | 102800 | 4014884400 | 5710 | 5690 | 5720 | 5690 | 2463 |
| 583 | 20250106 | 102700 | 4000828490 | 5690 | 5690 | 5700 | 5680 | 1166 |
| 584 | 20250106 | 102600 | 3994194040 | 5690 | 5700 | 5710 | 5680 | 4543 |
| 585 | 20250106 | 102500 | 3968346040 | 5700 | 5680 | 5700 | 5670 | 4908 |
| 586 | 20250106 | 102400 | 3940445850 | 5680 | 5690 | 5690 | 5660 | 2428 |
| 587 | 20250106 | 102300 | 3926674590 | 5690 | 5670 | 5690 | 5660 | 4032 |
| 588 | 20250106 | 102200 | 3903804340 | 5670 | 5660 | 5670 | 5640 | 2689 |
| 589 | 20250106 | 102100 | 3888593150 | 5650 | 5640 | 5650 | 5630 | 2506 |
| 590 | 20250106 | 102000 | 3874453540 | 5630 | 5620 | 5650 | 5610 | 6628 |
| 591 | 20250106 | 101900 | 3837138240 | 5620 | 5620 | 5630 | 5620 | 367 |
| 592 | 20250106 | 101800 | 3835075680 | 5630 | 5630 | 5640 | 5620 | 4241 |
| 593 | 20250106 | 101700 | 3811202060 | 5630 | 5620 | 5630 | 5620 | 1072 |
| 594 | 20250106 | 101600 | 3805169380 | 5620 | 5630 | 5630 | 5620 | 895 |
| 595 | 20250106 | 101500 | 3800134170 | 5620 | 5640 | 5640 | 5620 | 921 |
| 596 | 20250106 | 101400 | 3794957450 | 5640 | 5630 | 5640 | 5620 | 4366 |
| 597 | 20250106 | 101300 | 3770398420 | 5640 | 5630 | 5640 | 5620 | 284 |
| 598 | 20250106 | 101200 | 3768800270 | 5620 | 5640 | 5650 | 5620 | 2409 |
| 599 | 20250106 | 101100 | 3755226170 | 5630 | 5650 | 5650 | 5630 | 990 |
| 600 | 20250106 | 101000 | 3749645840 | 5650 | 5640 | 5650 | 5620 | 4004 |
| 601 | 20250106 | 100900 | 3727064510 | 5640 | 5640 | 5640 | 5620 | 2287 |
| 602 | 20250106 | 100800 | 3714178850 | 5640 | 5610 | 5640 | 5600 | 5683 |
| 603 | 20250106 | 100700 | 3682208680 | 5600 | 5620 | 5630 | 5600 | 9243 |
| 604 | 20250106 | 100600 | 3630343650 | 5630 | 5630 | 5630 | 5620 | 482 |
| 605 | 20250106 | 100500 | 3627632590 | 5630 | 5620 | 5630 | 5620 | 676 |
| 606 | 20250106 | 100400 | 3623831340 | 5620 | 5620 | 5640 | 5610 | 3190 |
| 607 | 20250106 | 100300 | 3605904220 | 5610 | 5610 | 5620 | 5600 | 2423 |
| 608 | 20250106 | 100200 | 3592293980 | 5620 | 5600 | 5620 | 5600 | 473 |
| 609 | 20250106 | 100100 | 3589641660 | 5600 | 5620 | 5630 | 5600 | 4563 |
| 610 | 20250106 | 100000 | 3564028930 | 5610 | 5620 | 5640 | 5610 | 4255 |
| 611 | 20250106 | 095900 | 3540106790 | 5620 | 5620 | 5630 | 5610 | 4403 |
| 612 | 20250106 | 095800 | 3515370600 | 5620 | 5630 | 5630 | 5620 | 5850 |
| 613 | 20250106 | 095700 | 3482483770 | 5640 | 5620 | 5640 | 5610 | 2197 |
| 614 | 20250106 | 095600 | 3470127010 | 5620 | 5600 | 5620 | 5600 | 1166 |
| 615 | 20250106 | 095500 | 3463591240 | 5590 | 5580 | 5600 | 5570 | 9835 |
| 616 | 20250106 | 095400 | 3408656460 | 5580 | 5620 | 5630 | 5580 | 27098 |
| 617 | 20250106 | 095300 | 3256786170 | 5620 | 5620 | 5640 | 5620 | 2907 |
| 618 | 20250106 | 095200 | 3240418810 | 5610 | 5610 | 5620 | 5610 | 2011 |
| 619 | 20250106 | 095100 | 3229127550 | 5620 | 5630 | 5640 | 5610 | 3755 |
| 620 | 20250106 | 095000 | 3207995820 | 5630 | 5650 | 5650 | 5630 | 551 |
| 621 | 20250106 | 094900 | 3204891420 | 5640 | 5630 | 5650 | 5630 | 3442 |
| 622 | 20250106 | 094800 | 3185482650 | 5630 | 5650 | 5660 | 5630 | 2696 |
| 623 | 20250106 | 094700 | 3170272720 | 5640 | 5640 | 5650 | 5630 | 3149 |
| 624 | 20250106 | 094600 | 3152525740 | 5660 | 5650 | 5660 | 5630 | 13354 |
| 625 | 20250106 | 094500 | 3077181890 | 5650 | 5680 | 5700 | 5650 | 10773 |
| 626 | 20250106 | 094400 | 3016093060 | 5680 | 5690 | 5690 | 5680 | 1127 |
| 627 | 20250106 | 094300 | 3009681890 | 5690 | 5700 | 5700 | 5680 | 2373 |
| 628 | 20250106 | 094200 | 2996170280 | 5680 | 5690 | 5710 | 5680 | 3494 |
| 629 | 20250106 | 094100 | 2976270060 | 5690 | 5680 | 5690 | 5670 | 5152 |
| 630 | 20250106 | 094000 | 2947000310 | 5690 | 5740 | 5750 | 5690 | 8835 |
| 631 | 20250106 | 093900 | 2896464940 | 5740 | 5780 | 5780 | 5730 | 3479 |
| 632 | 20250106 | 093800 | 2876463910 | 5760 | 5750 | 5780 | 5740 | 14668 |
| 633 | 20250106 | 093700 | 2791960820 | 5750 | 5750 | 5780 | 5740 | 14914 |
| 634 | 20250106 | 093600 | 2706140050 | 5740 | 5710 | 5750 | 5710 | 9107 |
| 635 | 20250106 | 093500 | 2653961810 | 5690 | 5700 | 5710 | 5680 | 5390 |
| 636 | 20250106 | 093400 | 2623280110 | 5700 | 5710 | 5720 | 5700 | 4782 |
| 637 | 20250106 | 093300 | 2595983530 | 5720 | 5750 | 5750 | 5710 | 5712 |
| 638 | 20250106 | 093200 | 2563262040 | 5730 | 5680 | 5760 | 5680 | 13123 |
| 639 | 20250106 | 093100 | 2488334090 | 5690 | 5700 | 5710 | 5690 | 3229 |
| 640 | 20250106 | 093000 | 2469930720 | 5700 | 5690 | 5720 | 5690 | 4802 |
| 641 | 20250106 | 092900 | 2442524470 | 5690 | 5690 | 5700 | 5680 | 4376 |
| 642 | 20250106 | 092800 | 2417619240 | 5680 | 5660 | 5690 | 5650 | 3025 |
| 643 | 20250106 | 092700 | 2400467370 | 5670 | 5690 | 5690 | 5660 | 2236 |
| 644 | 20250106 | 092600 | 2387781480 | 5700 | 5690 | 5710 | 5680 | 9482 |
| 645 | 20250106 | 092500 | 2333747890 | 5700 | 5680 | 5700 | 5670 | 4593 |
| 646 | 20250106 | 092400 | 2307661480 | 5680 | 5670 | 5680 | 5670 | 3129 |
| 647 | 20250106 | 092300 | 2289915670 | 5670 | 5680 | 5680 | 5660 | 4176 |
| 648 | 20250106 | 092200 | 2266242900 | 5680 | 5680 | 5680 | 5670 | 6872 |
| 649 | 20250106 | 092100 | 2227224300 | 5690 | 5640 | 5690 | 5640 | 6698 |
| 650 | 20250106 | 092000 | 2189253500 | 5640 | 5640 | 5660 | 5620 | 2209 |
| 651 | 20250106 | 091900 | 2176802710 | 5640 | 5660 | 5680 | 5640 | 6597 |
| 652 | 20250106 | 091800 | 2139488510 | 5660 | 5660 | 5680 | 5660 | 4586 |
| 653 | 20250106 | 091700 | 2113497110 | 5630 | 5650 | 5670 | 5630 | 6430 |
| 654 | 20250106 | 091600 | 2077162440 | 5650 | 5610 | 5660 | 5610 | 9661 |
| 655 | 20250106 | 091500 | 2022668030 | 5610 | 5630 | 5640 | 5600 | 7150 |
| 656 | 20250106 | 091400 | 1982503840 | 5640 | 5600 | 5640 | 5590 | 8162 |
| 657 | 20250106 | 091300 | 1936619880 | 5590 | 5550 | 5600 | 5540 | 18031 |
| 658 | 20250106 | 091200 | 1836248110 | 5560 | 5590 | 5590 | 5550 | 39275 |
| 659 | 20250106 | 091100 | 1617693420 | 5600 | 5590 | 5620 | 5580 | 19363 |
| 660 | 20250106 | 091000 | 1509258640 | 5580 | 5610 | 5630 | 5570 | 18425 |
| 661 | 20250106 | 090900 | 1406075580 | 5610 | 5590 | 5630 | 5570 | 10405 |
| 662 | 20250106 | 090800 | 1347948780 | 5580 | 5620 | 5640 | 5570 | 31310 |
| 663 | 20250106 | 090700 | 1172531820 | 5640 | 5660 | 5670 | 5610 | 11757 |
| 664 | 20250106 | 090600 | 1106330930 | 5660 | 5650 | 5690 | 5600 | 33249 |
| 665 | 20250106 | 090500 | 919110780 | 5630 | 5670 | 5690 | 5610 | 42820 |
| 666 | 20250106 | 090400 | 677108860 | 5670 | 5720 | 5750 | 5660 | 27332 |
| 667 | 20250106 | 090300 | 521157790 | 5730 | 5770 | 5770 | 5700 | 35935 |
| 668 | 20250106 | 090200 | 315688080 | 5780 | 5780 | 5780 | 5740 | 26380 |
| 669 | 20250106 | 090100 | 164000340 | 5780 | 5830 | 5850 | 5770 | 10559 |
| 670 | 20250106 | 090000 | 102759040 | 5850 | 5890 | 5890 | 5830 | 15709 |