34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 200800 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 18536 |
| 3 | 20250109 | 200700 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20250109 | 200600 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20250109 | 200500 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20250109 | 200400 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20250109 | 200300 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20250109 | 200200 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20250109 | 200100 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20250109 | 200000 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20250109 | 195900 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20250109 | 195800 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20250109 | 195700 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20250109 | 195600 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20250109 | 195500 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20250109 | 195400 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20250109 | 195300 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20250109 | 195200 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20250109 | 195100 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20250109 | 195000 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20250109 | 194900 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20250109 | 194800 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20250109 | 194700 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20250109 | 194600 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20250109 | 194500 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20250109 | 194400 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20250109 | 194300 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20250109 | 194200 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20250109 | 194100 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20250109 | 194000 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20250109 | 193900 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20250109 | 193800 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 18536 |
| 33 | 20250109 | 193700 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20250109 | 193600 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20250109 | 193500 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20250109 | 193400 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20250109 | 193300 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20250109 | 193200 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20250109 | 193100 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20250109 | 193000 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20250109 | 192900 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20250109 | 192800 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20250109 | 192700 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20250109 | 192600 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20250109 | 192500 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20250109 | 192400 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20250109 | 192300 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20250109 | 192200 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20250109 | 192100 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20250109 | 192000 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20250109 | 191900 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20250109 | 191800 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20250109 | 191700 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20250109 | 191600 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20250109 | 191500 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20250109 | 191400 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20250109 | 191300 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20250109 | 191200 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20250109 | 191100 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20250109 | 191000 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20250109 | 190900 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20250109 | 190800 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 18536 |
| 63 | 20250109 | 190700 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20250109 | 190600 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20250109 | 190500 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20250109 | 190400 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20250109 | 190300 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20250109 | 190200 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20250109 | 190100 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20250109 | 190000 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20250109 | 185900 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20250109 | 185800 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20250109 | 185700 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20250109 | 185600 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20250109 | 185500 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20250109 | 185400 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20250109 | 185300 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20250109 | 185200 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20250109 | 185100 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20250109 | 185000 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20250109 | 184900 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20250109 | 184800 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20250109 | 184700 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20250109 | 184600 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20250109 | 184500 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20250109 | 184400 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20250109 | 184300 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20250109 | 184200 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20250109 | 184100 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20250109 | 184000 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20250109 | 183900 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20250109 | 183800 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 18536 |
| 93 | 20250109 | 183700 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20250109 | 183600 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20250109 | 183500 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20250109 | 183400 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20250109 | 183300 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20250109 | 183200 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20250109 | 183100 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20250109 | 183000 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20250109 | 182900 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20250109 | 182800 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20250109 | 182700 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20250109 | 182600 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20250109 | 182500 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20250109 | 182400 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20250109 | 182300 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20250109 | 182200 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20250109 | 182100 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20250109 | 182000 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20250109 | 181900 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20250109 | 181800 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20250109 | 181700 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20250109 | 181600 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20250109 | 181500 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20250109 | 181400 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20250109 | 181300 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20250109 | 181200 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20250109 | 181100 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20250109 | 181000 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20250109 | 180900 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20250109 | 180800 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 18536 |
| 123 | 20250109 | 180700 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20250109 | 180600 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20250109 | 180500 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20250109 | 180400 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20250109 | 180300 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20250109 | 180200 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20250109 | 180100 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20250109 | 180000 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20250109 | 175900 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20250109 | 175800 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20250109 | 175700 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20250109 | 175600 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20250109 | 175500 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20250109 | 175400 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20250109 | 175300 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20250109 | 175200 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20250109 | 175100 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20250109 | 175000 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20250109 | 174900 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20250109 | 174800 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20250109 | 174700 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20250109 | 174600 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20250109 | 174500 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20250109 | 174400 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20250109 | 174300 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20250109 | 174200 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20250109 | 174100 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20250109 | 174000 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20250109 | 173900 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20250109 | 173800 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 18536 |
| 153 | 20250109 | 173700 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20250109 | 173600 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20250109 | 173500 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20250109 | 173400 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20250109 | 173300 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20250109 | 173200 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20250109 | 173100 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20250109 | 173000 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20250109 | 172900 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20250109 | 172800 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20250109 | 172700 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20250109 | 172600 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20250109 | 172500 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20250109 | 172400 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20250109 | 172300 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20250109 | 172200 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20250109 | 172100 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20250109 | 172000 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20250109 | 171900 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20250109 | 171800 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20250109 | 171700 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20250109 | 171600 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20250109 | 171500 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20250109 | 171400 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20250109 | 171300 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20250109 | 171200 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20250109 | 171100 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20250109 | 171000 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20250109 | 170900 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20250109 | 170800 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 18536 |
| 183 | 20250109 | 170700 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20250109 | 170600 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20250109 | 170500 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20250109 | 170400 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20250109 | 170300 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20250109 | 170200 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20250109 | 170100 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20250109 | 170000 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20250109 | 165900 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20250109 | 165800 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20250109 | 165700 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20250109 | 165600 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20250109 | 165500 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20250109 | 165400 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20250109 | 165300 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20250109 | 165200 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20250109 | 165100 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20250109 | 165000 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20250109 | 164900 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20250109 | 164800 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20250109 | 164700 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20250109 | 164600 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20250109 | 164500 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20250109 | 164400 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20250109 | 164300 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20250109 | 164200 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20250109 | 164100 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20250109 | 164000 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20250109 | 163900 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20250109 | 163800 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 18536 |
| 213 | 20250109 | 163700 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20250109 | 163600 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20250109 | 163500 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 216 | 20250109 | 163400 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20250109 | 163300 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20250109 | 163200 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20250109 | 163100 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20250109 | 163000 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 221 | 20250109 | 162900 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 222 | 20250109 | 162800 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 223 | 20250109 | 162700 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 224 | 20250109 | 162600 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 225 | 20250109 | 162500 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 226 | 20250109 | 162400 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 227 | 20250109 | 162300 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 228 | 20250109 | 162200 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 229 | 20250109 | 162100 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 230 | 20250109 | 162000 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 231 | 20250109 | 161900 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 232 | 20250109 | 161800 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 233 | 20250109 | 161700 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 234 | 20250109 | 161600 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 235 | 20250109 | 161500 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 236 | 20250109 | 161400 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 237 | 20250109 | 161300 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 238 | 20250109 | 161200 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 239 | 20250109 | 161100 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 240 | 20250109 | 161000 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 241 | 20250109 | 160900 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 242 | 20250109 | 160800 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 18536 |
| 243 | 20250109 | 160700 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 244 | 20250109 | 160600 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 245 | 20250109 | 160500 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 246 | 20250109 | 160400 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 247 | 20250109 | 160300 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 248 | 20250109 | 160200 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 249 | 20250109 | 160100 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 250 | 20250109 | 160000 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 251 | 20250109 | 155900 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 252 | 20250109 | 155800 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 253 | 20250109 | 155700 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 254 | 20250109 | 155600 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 255 | 20250109 | 155500 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 256 | 20250109 | 155400 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 257 | 20250109 | 155300 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 258 | 20250109 | 155200 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 259 | 20250109 | 155100 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 260 | 20250109 | 155000 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 261 | 20250109 | 154900 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 262 | 20250109 | 154800 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 263 | 20250109 | 154700 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 264 | 20250109 | 154600 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 265 | 20250109 | 154500 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 266 | 20250109 | 154400 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 267 | 20250109 | 154300 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 268 | 20250109 | 154200 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 269 | 20250109 | 154100 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 270 | 20250109 | 154000 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 271 | 20250109 | 153900 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 272 | 20250109 | 153800 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 18536 |
| 273 | 20250109 | 153700 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 274 | 20250109 | 153600 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 275 | 20250109 | 153500 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 276 | 20250109 | 153400 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 277 | 20250109 | 153300 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 278 | 20250109 | 153200 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 279 | 20250109 | 153100 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 280 | 20250109 | 153000 | 12285342580 | 7120 | 7120 | 7120 | 7120 | 18536 |
| 281 | 20250109 | 152900 | 12153366260 | 7070 | 7070 | 7070 | 7070 | 0 |
| 282 | 20250109 | 152800 | 12153366260 | 7070 | 7070 | 7070 | 7070 | 0 |
| 283 | 20250109 | 152700 | 12153366260 | 7070 | 7070 | 7070 | 7070 | 0 |
| 284 | 20250109 | 152600 | 12153366260 | 7070 | 7070 | 7070 | 7070 | 0 |
| 285 | 20250109 | 152500 | 12153366260 | 7070 | 7070 | 7070 | 7070 | 0 |
| 286 | 20250109 | 152400 | 12153366260 | 7070 | 7070 | 7070 | 7070 | 0 |
| 287 | 20250109 | 152300 | 12153366260 | 7070 | 7070 | 7070 | 7070 | 0 |
| 288 | 20250109 | 152200 | 12153366260 | 7070 | 7070 | 7070 | 7070 | 0 |
| 289 | 20250109 | 152100 | 12153366260 | 7070 | 7070 | 7070 | 7070 | 0 |
| 290 | 20250109 | 152000 | 12153366260 | 7070 | 7070 | 7070 | 7070 | 0 |
| 291 | 20250109 | 151900 | 12153366260 | 7070 | 7060 | 7080 | 7050 | 4745 |
| 292 | 20250109 | 151800 | 12119844600 | 7060 | 7050 | 7070 | 7050 | 2787 |
| 293 | 20250109 | 151700 | 12100173510 | 7050 | 7070 | 7080 | 7050 | 2344 |
| 294 | 20250109 | 151600 | 12083613250 | 7060 | 7060 | 7070 | 7050 | 7694 |
| 295 | 20250109 | 151500 | 12029273180 | 7060 | 7090 | 7090 | 7060 | 8709 |
| 296 | 20250109 | 151400 | 11967708230 | 7070 | 7090 | 7100 | 7070 | 2054 |
| 297 | 20250109 | 151300 | 11953167940 | 7090 | 7090 | 7090 | 7070 | 2590 |
| 298 | 20250109 | 151200 | 11934835720 | 7090 | 7090 | 7090 | 7090 | 2204 |
| 299 | 20250109 | 151100 | 11919209360 | 7090 | 7080 | 7090 | 7060 | 1425 |
| 300 | 20250109 | 151000 | 11909121320 | 7070 | 7090 | 7090 | 7070 | 6175 |
| 301 | 20250109 | 150900 | 11865389920 | 7080 | 7090 | 7090 | 7080 | 2181 |
| 302 | 20250109 | 150800 | 11849936010 | 7090 | 7090 | 7090 | 7090 | 1700 |
| 303 | 20250109 | 150700 | 11837883010 | 7090 | 7080 | 7100 | 7080 | 3771 |
| 304 | 20250109 | 150600 | 11811145600 | 7090 | 7070 | 7090 | 7060 | 1690 |
| 305 | 20250109 | 150500 | 11799183220 | 7080 | 7060 | 7080 | 7060 | 2061 |
| 306 | 20250109 | 150400 | 11784616520 | 7070 | 7060 | 7070 | 7050 | 1350 |
| 307 | 20250109 | 150300 | 11775080090 | 7070 | 7060 | 7070 | 7050 | 2409 |
| 308 | 20250109 | 150200 | 11758067680 | 7070 | 7030 | 7080 | 7030 | 15172 |
| 309 | 20250109 | 150100 | 11651027360 | 7040 | 7050 | 7060 | 7030 | 8916 |
| 310 | 20250109 | 150000 | 11588319820 | 7050 | 7040 | 7060 | 7040 | 1245 |
| 311 | 20250109 | 145900 | 11579546600 | 7040 | 7050 | 7070 | 7040 | 4546 |
| 312 | 20250109 | 145800 | 11547504950 | 7060 | 7060 | 7070 | 7040 | 2130 |
| 313 | 20250109 | 145700 | 11532494380 | 7040 | 7070 | 7080 | 7040 | 6015 |
| 314 | 20250109 | 145600 | 11490077060 | 7060 | 7070 | 7070 | 7060 | 1989 |
| 315 | 20250109 | 145500 | 11476031820 | 7060 | 7070 | 7080 | 7060 | 1163 |
| 316 | 20250109 | 145400 | 11467805180 | 7070 | 7060 | 7080 | 7060 | 1581 |
| 317 | 20250109 | 145300 | 11456623830 | 7060 | 7060 | 7070 | 7060 | 781 |
| 318 | 20250109 | 145200 | 11451109790 | 7070 | 7050 | 7080 | 7050 | 1896 |
| 319 | 20250109 | 145100 | 11437708660 | 7050 | 7050 | 7060 | 7050 | 1258 |
| 320 | 20250109 | 145000 | 11428835010 | 7050 | 7060 | 7060 | 7050 | 821 |
| 321 | 20250109 | 144900 | 11423038790 | 7070 | 7070 | 7090 | 7060 | 5125 |
| 322 | 20250109 | 144800 | 11386819530 | 7070 | 7060 | 7070 | 7050 | 1022 |
| 323 | 20250109 | 144700 | 11379604200 | 7070 | 7060 | 7080 | 7040 | 4478 |
| 324 | 20250109 | 144600 | 11347992130 | 7060 | 7050 | 7080 | 7050 | 3352 |
| 325 | 20250109 | 144500 | 11324309380 | 7040 | 7050 | 7060 | 7040 | 2841 |
| 326 | 20250109 | 144400 | 11304290840 | 7060 | 7040 | 7060 | 7040 | 2029 |
| 327 | 20250109 | 144300 | 11289994250 | 7060 | 7070 | 7070 | 7040 | 1843 |
| 328 | 20250109 | 144200 | 11276990750 | 7070 | 7080 | 7080 | 7070 | 93 |
| 329 | 20250109 | 144100 | 11276333110 | 7070 | 7070 | 7070 | 7040 | 3096 |
| 330 | 20250109 | 144000 | 11254483660 | 7070 | 7060 | 7070 | 7060 | 1042 |
| 331 | 20250109 | 143900 | 11247126830 | 7060 | 7080 | 7080 | 7060 | 1284 |
| 332 | 20250109 | 143800 | 11238051990 | 7080 | 7070 | 7080 | 7070 | 2591 |
| 333 | 20250109 | 143700 | 11219730340 | 7080 | 7060 | 7080 | 7050 | 3100 |
| 334 | 20250109 | 143600 | 11197815530 | 7060 | 7070 | 7070 | 7050 | 3395 |
| 335 | 20250109 | 143500 | 11173849810 | 7060 | 7070 | 7080 | 7050 | 6455 |
| 336 | 20250109 | 143400 | 11128250380 | 7070 | 7080 | 7080 | 7060 | 3708 |
| 337 | 20250109 | 143300 | 11102032740 | 7090 | 7080 | 7100 | 7080 | 5146 |
| 338 | 20250109 | 143200 | 11065560220 | 7090 | 7090 | 7090 | 7080 | 3102 |
| 339 | 20250109 | 143100 | 11043569440 | 7090 | 7100 | 7100 | 7090 | 3440 |
| 340 | 20250109 | 143000 | 11019179740 | 7110 | 7110 | 7110 | 7090 | 1385 |
| 341 | 20250109 | 142900 | 11009346440 | 7110 | 7090 | 7120 | 7080 | 2461 |
| 342 | 20250109 | 142800 | 10991876880 | 7110 | 7130 | 7130 | 7080 | 16116 |
| 343 | 20250109 | 142700 | 10877324540 | 7120 | 7130 | 7140 | 7120 | 1839 |
| 344 | 20250109 | 142600 | 10864215200 | 7130 | 7140 | 7140 | 7130 | 2209 |
| 345 | 20250109 | 142500 | 10848464950 | 7130 | 7130 | 7130 | 7120 | 2617 |
| 346 | 20250109 | 142400 | 10829817900 | 7130 | 7150 | 7150 | 7130 | 2417 |
| 347 | 20250109 | 142300 | 10812570720 | 7140 | 7150 | 7150 | 7140 | 1501 |
| 348 | 20250109 | 142200 | 10801841760 | 7150 | 7170 | 7170 | 7150 | 1356 |
| 349 | 20250109 | 142100 | 10792146210 | 7170 | 7170 | 7170 | 7160 | 2642 |
| 350 | 20250109 | 142000 | 10773224980 | 7170 | 7160 | 7170 | 7160 | 2323 |
| 351 | 20250109 | 141900 | 10756580420 | 7170 | 7170 | 7170 | 7150 | 3643 |
| 352 | 20250109 | 141800 | 10730507000 | 7160 | 7160 | 7170 | 7160 | 3083 |
| 353 | 20250109 | 141700 | 10708432710 | 7170 | 7160 | 7170 | 7160 | 84 |
| 354 | 20250109 | 141600 | 10707831170 | 7170 | 7160 | 7170 | 7160 | 188 |
| 355 | 20250109 | 141500 | 10706485020 | 7160 | 7160 | 7160 | 7160 | 443 |
| 356 | 20250109 | 141400 | 10703313140 | 7150 | 7160 | 7160 | 7150 | 254 |
| 357 | 20250109 | 141300 | 10701496040 | 7160 | 7160 | 7170 | 7160 | 1806 |
| 358 | 20250109 | 141200 | 10688564880 | 7160 | 7160 | 7170 | 7160 | 1655 |
| 359 | 20250109 | 141100 | 10676715060 | 7160 | 7170 | 7170 | 7160 | 518 |
| 360 | 20250109 | 141000 | 10673001600 | 7170 | 7170 | 7170 | 7160 | 863 |
| 361 | 20250109 | 140900 | 10666816120 | 7160 | 7160 | 7170 | 7160 | 371 |
| 362 | 20250109 | 140800 | 10664158320 | 7160 | 7170 | 7170 | 7160 | 167 |
| 363 | 20250109 | 140700 | 10662962160 | 7160 | 7170 | 7170 | 7160 | 2543 |
| 364 | 20250109 | 140600 | 10644746970 | 7170 | 7160 | 7170 | 7160 | 650 |
| 365 | 20250109 | 140500 | 10640087270 | 7170 | 7160 | 7170 | 7160 | 1337 |
| 366 | 20250109 | 140400 | 10630514210 | 7160 | 7160 | 7160 | 7160 | 2818 |
| 367 | 20250109 | 140300 | 10610337330 | 7160 | 7170 | 7170 | 7160 | 1083 |
| 368 | 20250109 | 140200 | 10602572670 | 7170 | 7160 | 7170 | 7160 | 3529 |
| 369 | 20250109 | 140100 | 10577304740 | 7160 | 7150 | 7160 | 7150 | 859 |
| 370 | 20250109 | 140000 | 10571162720 | 7150 | 7160 | 7160 | 7150 | 1497 |
| 371 | 20250109 | 135900 | 10560458880 | 7160 | 7140 | 7160 | 7140 | 755 |
| 372 | 20250109 | 135800 | 10555058530 | 7140 | 7130 | 7140 | 7120 | 1502 |
| 373 | 20250109 | 135700 | 10544340650 | 7140 | 7130 | 7140 | 7130 | 1469 |
| 374 | 20250109 | 135600 | 10533863120 | 7120 | 7130 | 7130 | 7120 | 988 |
| 375 | 20250109 | 135500 | 10526818950 | 7130 | 7120 | 7130 | 7120 | 42 |
| 376 | 20250109 | 135400 | 10526519840 | 7130 | 7130 | 7140 | 7130 | 521 |
| 377 | 20250109 | 135300 | 10522805030 | 7130 | 7120 | 7140 | 7120 | 1021 |
| 378 | 20250109 | 135200 | 10515531370 | 7120 | 7110 | 7120 | 7110 | 1265 |
| 379 | 20250109 | 135100 | 10506527160 | 7120 | 7110 | 7120 | 7100 | 649 |
| 380 | 20250109 | 135000 | 10501914240 | 7110 | 7110 | 7110 | 7110 | 2884 |
| 381 | 20250109 | 134900 | 10481409000 | 7110 | 7130 | 7130 | 7110 | 3356 |
| 382 | 20250109 | 134800 | 10457533650 | 7130 | 7140 | 7150 | 7130 | 638 |
| 383 | 20250109 | 134700 | 10452982390 | 7140 | 7160 | 7160 | 7140 | 637 |
| 384 | 20250109 | 134600 | 10448431260 | 7150 | 7140 | 7150 | 7140 | 755 |
| 385 | 20250109 | 134500 | 10443036450 | 7140 | 7140 | 7150 | 7140 | 750 |
| 386 | 20250109 | 134400 | 10437681440 | 7140 | 7160 | 7160 | 7140 | 1367 |
| 387 | 20250109 | 134300 | 10427909920 | 7160 | 7160 | 7160 | 7150 | 144 |
| 388 | 20250109 | 134200 | 10426879740 | 7160 | 7170 | 7170 | 7160 | 508 |
| 389 | 20250109 | 134100 | 10423242440 | 7170 | 7160 | 7170 | 7160 | 776 |
| 390 | 20250109 | 134000 | 10417681770 | 7160 | 7140 | 7170 | 7130 | 1218 |
| 391 | 20250109 | 133900 | 10408975020 | 7160 | 7120 | 7160 | 7120 | 2613 |
| 392 | 20250109 | 133800 | 10390326960 | 7130 | 7140 | 7140 | 7130 | 362 |
| 393 | 20250109 | 133700 | 10387745890 | 7140 | 7140 | 7140 | 7130 | 369 |
| 394 | 20250109 | 133600 | 10385111730 | 7140 | 7140 | 7140 | 7130 | 971 |
| 395 | 20250109 | 133500 | 10378182260 | 7130 | 7140 | 7140 | 7130 | 1421 |
| 396 | 20250109 | 133400 | 10368046480 | 7140 | 7140 | 7140 | 7130 | 2959 |
| 397 | 20250109 | 133300 | 10346943830 | 7140 | 7140 | 7140 | 7130 | 1434 |
| 398 | 20250109 | 133200 | 10336707070 | 7140 | 7170 | 7170 | 7140 | 5843 |
| 399 | 20250109 | 133100 | 10294931740 | 7170 | 7170 | 7170 | 7170 | 267 |
| 400 | 20250109 | 133000 | 10293017350 | 7170 | 7160 | 7170 | 7150 | 886 |
| 401 | 20250109 | 132900 | 10286670950 | 7150 | 7160 | 7160 | 7150 | 1638 |
| 402 | 20250109 | 132800 | 10274950230 | 7160 | 7160 | 7160 | 7150 | 375 |
| 403 | 20250109 | 132700 | 10272265260 | 7160 | 7170 | 7170 | 7160 | 3986 |
| 404 | 20250109 | 132600 | 10243698400 | 7170 | 7190 | 7190 | 7160 | 8888 |
| 405 | 20250109 | 132500 | 10179854050 | 7200 | 7190 | 7200 | 7190 | 7110 |
| 406 | 20250109 | 132400 | 10128693290 | 7180 | 7170 | 7180 | 7170 | 1779 |
| 407 | 20250109 | 132300 | 10115926810 | 7170 | 7160 | 7180 | 7160 | 888 |
| 408 | 20250109 | 132200 | 10109559930 | 7160 | 7170 | 7170 | 7160 | 231 |
| 409 | 20250109 | 132100 | 10107903840 | 7170 | 7170 | 7170 | 7160 | 4090 |
| 410 | 20250109 | 132000 | 10078579160 | 7170 | 7160 | 7170 | 7150 | 2392 |
| 411 | 20250109 | 131900 | 10061445780 | 7170 | 7160 | 7170 | 7140 | 3296 |
| 412 | 20250109 | 131800 | 10037834850 | 7160 | 7180 | 7190 | 7160 | 4408 |
| 413 | 20250109 | 131700 | 10006223050 | 7170 | 7160 | 7190 | 7160 | 6902 |
| 414 | 20250109 | 131600 | 9956745530 | 7150 | 7150 | 7150 | 7150 | 2121 |
| 415 | 20250109 | 131500 | 9941580380 | 7150 | 7120 | 7150 | 7120 | 2423 |
| 416 | 20250109 | 131400 | 9924286540 | 7110 | 7140 | 7140 | 7110 | 2249 |
| 417 | 20250109 | 131300 | 9908260400 | 7140 | 7130 | 7140 | 7130 | 462 |
| 418 | 20250109 | 131200 | 9904963260 | 7130 | 7120 | 7140 | 7110 | 2800 |
| 419 | 20250109 | 131100 | 9885000580 | 7120 | 7130 | 7130 | 7120 | 1291 |
| 420 | 20250109 | 131000 | 9875795770 | 7120 | 7110 | 7120 | 7110 | 1301 |
| 421 | 20250109 | 130900 | 9866537960 | 7100 | 7110 | 7110 | 7100 | 199 |
| 422 | 20250109 | 130800 | 9865123790 | 7120 | 7110 | 7120 | 7100 | 3849 |
| 423 | 20250109 | 130700 | 9837786640 | 7120 | 7120 | 7120 | 7110 | 487 |
| 424 | 20250109 | 130600 | 9834319420 | 7120 | 7110 | 7120 | 7100 | 321 |
| 425 | 20250109 | 130500 | 9832038070 | 7110 | 7110 | 7110 | 7110 | 374 |
| 426 | 20250109 | 130400 | 9829378930 | 7110 | 7090 | 7120 | 7090 | 2188 |
| 427 | 20250109 | 130300 | 9813842420 | 7070 | 7070 | 7080 | 7070 | 1180 |
| 428 | 20250109 | 130200 | 9805499420 | 7070 | 7100 | 7100 | 7070 | 5726 |
| 429 | 20250109 | 130100 | 9764955700 | 7100 | 7090 | 7100 | 7090 | 325 |
| 430 | 20250109 | 130000 | 9762649860 | 7090 | 7090 | 7090 | 7090 | 152 |
| 431 | 20250109 | 125900 | 9761572180 | 7090 | 7100 | 7100 | 7090 | 660 |
| 432 | 20250109 | 125800 | 9756892580 | 7100 | 7090 | 7100 | 7090 | 207 |
| 433 | 20250109 | 125700 | 9755424070 | 7090 | 7090 | 7090 | 7090 | 1288 |
| 434 | 20250109 | 125600 | 9746292150 | 7090 | 7090 | 7100 | 7080 | 1174 |
| 435 | 20250109 | 125500 | 9737967370 | 7090 | 7100 | 7100 | 7090 | 27 |
| 436 | 20250109 | 125400 | 9737775750 | 7100 | 7110 | 7110 | 7090 | 6751 |
| 437 | 20250109 | 125300 | 9689842300 | 7120 | 7110 | 7120 | 7110 | 1048 |
| 438 | 20250109 | 125200 | 9682391000 | 7120 | 7120 | 7120 | 7110 | 2792 |
| 439 | 20250109 | 125100 | 9662539400 | 7120 | 7120 | 7130 | 7110 | 1182 |
| 440 | 20250109 | 125000 | 9654119770 | 7140 | 7140 | 7140 | 7130 | 1945 |
| 441 | 20250109 | 124900 | 9640241160 | 7140 | 7120 | 7150 | 7110 | 9701 |
| 442 | 20250109 | 124800 | 9571155600 | 7120 | 7120 | 7120 | 7110 | 905 |
| 443 | 20250109 | 124700 | 9564712180 | 7120 | 7110 | 7120 | 7110 | 8099 |
| 444 | 20250109 | 124600 | 9507048180 | 7120 | 7100 | 7120 | 7100 | 1110 |
| 445 | 20250109 | 124500 | 9499157070 | 7110 | 7100 | 7110 | 7100 | 348 |
| 446 | 20250109 | 124400 | 9496686260 | 7100 | 7100 | 7100 | 7090 | 852 |
| 447 | 20250109 | 124300 | 9490637110 | 7100 | 7090 | 7100 | 7090 | 20 |
| 448 | 20250109 | 124200 | 9490495160 | 7100 | 7100 | 7100 | 7100 | 554 |
| 449 | 20250109 | 124100 | 9486561760 | 7100 | 7100 | 7100 | 7090 | 2661 |
| 450 | 20250109 | 124000 | 9467669060 | 7100 | 7090 | 7100 | 7090 | 690 |
| 451 | 20250109 | 123900 | 9462772540 | 7090 | 7110 | 7110 | 7090 | 739 |
| 452 | 20250109 | 123800 | 9457528350 | 7110 | 7100 | 7110 | 7100 | 1759 |
| 453 | 20250109 | 123700 | 9445038970 | 7100 | 7100 | 7100 | 7090 | 126 |
| 454 | 20250109 | 123600 | 9444144640 | 7090 | 7090 | 7090 | 7080 | 7133 |
| 455 | 20250109 | 123500 | 9393572190 | 7080 | 7080 | 7090 | 7070 | 6493 |
| 456 | 20250109 | 123400 | 9347550480 | 7080 | 7080 | 7080 | 7080 | 617 |
| 457 | 20250109 | 123300 | 9343182120 | 7070 | 7080 | 7080 | 7070 | 616 |
| 458 | 20250109 | 123200 | 9338821350 | 7080 | 7070 | 7080 | 7070 | 276 |
| 459 | 20250109 | 123100 | 9336867330 | 7080 | 7060 | 7080 | 7060 | 1440 |
| 460 | 20250109 | 123000 | 9326690650 | 7060 | 7060 | 7060 | 7050 | 262 |
| 461 | 20250109 | 122900 | 9324841880 | 7060 | 7060 | 7060 | 7060 | 305 |
| 462 | 20250109 | 122800 | 9322688580 | 7050 | 7060 | 7060 | 7050 | 1499 |
| 463 | 20250109 | 122700 | 9312119860 | 7060 | 7060 | 7060 | 7050 | 1599 |
| 464 | 20250109 | 122600 | 9300840660 | 7070 | 7050 | 7070 | 7050 | 166 |
| 465 | 20250109 | 122500 | 9299669010 | 7060 | 7060 | 7060 | 7060 | 1633 |
| 466 | 20250109 | 122400 | 9288140030 | 7050 | 7050 | 7050 | 7050 | 418 |
| 467 | 20250109 | 122300 | 9285193130 | 7050 | 7050 | 7050 | 7050 | 1324 |
| 468 | 20250109 | 122200 | 9275858930 | 7050 | 7050 | 7050 | 7050 | 7 |
| 469 | 20250109 | 122100 | 9275809580 | 7040 | 7040 | 7040 | 7040 | 0 |
| 470 | 20250109 | 122000 | 9275809580 | 7040 | 7050 | 7050 | 7040 | 1895 |
| 471 | 20250109 | 121900 | 9262460580 | 7040 | 7030 | 7040 | 7030 | 924 |
| 472 | 20250109 | 121800 | 9255958020 | 7030 | 7030 | 7030 | 7030 | 756 |
| 473 | 20250109 | 121700 | 9250643340 | 7030 | 7030 | 7030 | 7030 | 865 |
| 474 | 20250109 | 121600 | 9244562390 | 7040 | 7030 | 7040 | 7030 | 1313 |
| 475 | 20250109 | 121500 | 9235328860 | 7040 | 7040 | 7040 | 7040 | 1 |
| 476 | 20250109 | 121400 | 9235321820 | 7040 | 7030 | 7040 | 7020 | 1614 |
| 477 | 20250109 | 121300 | 9223981050 | 7040 | 7040 | 7040 | 7020 | 1320 |
| 478 | 20250109 | 121200 | 9214700950 | 7040 | 7020 | 7050 | 7020 | 3107 |
| 479 | 20250109 | 121100 | 9192822840 | 7020 | 7040 | 7040 | 7020 | 2252 |
| 480 | 20250109 | 121000 | 9177010240 | 7030 | 7060 | 7060 | 7030 | 14553 |
| 481 | 20250109 | 120900 | 9074470510 | 7060 | 7060 | 7060 | 7050 | 341 |
| 482 | 20250109 | 120800 | 9072063230 | 7060 | 7060 | 7060 | 7060 | 1043 |
| 483 | 20250109 | 120700 | 9064699650 | 7050 | 7060 | 7060 | 7040 | 724 |
| 484 | 20250109 | 120600 | 9059597250 | 7060 | 7050 | 7060 | 7040 | 830 |
| 485 | 20250109 | 120500 | 9053752110 | 7050 | 7060 | 7060 | 7040 | 1214 |
| 486 | 20250109 | 120400 | 9045194080 | 7060 | 7050 | 7060 | 7040 | 2905 |
| 487 | 20250109 | 120300 | 9024694940 | 7060 | 7040 | 7060 | 7040 | 1789 |
| 488 | 20250109 | 120200 | 9012094330 | 7040 | 7040 | 7040 | 7040 | 166 |
| 489 | 20250109 | 120100 | 9010925690 | 7030 | 7040 | 7040 | 7030 | 3814 |
| 490 | 20250109 | 120000 | 8984110480 | 7030 | 7040 | 7040 | 7030 | 459 |
| 491 | 20250109 | 115900 | 8980883450 | 7040 | 7040 | 7040 | 7030 | 395 |
| 492 | 20250109 | 115800 | 8978105990 | 7040 | 7040 | 7040 | 7040 | 164 |
| 493 | 20250109 | 115700 | 8976951430 | 7030 | 7040 | 7040 | 7030 | 287 |
| 494 | 20250109 | 115600 | 8974931050 | 7030 | 7040 | 7040 | 7030 | 336 |
| 495 | 20250109 | 115500 | 8972568470 | 7030 | 7040 | 7040 | 7030 | 2542 |
| 496 | 20250109 | 115400 | 8954694230 | 7040 | 7040 | 7040 | 7030 | 648 |
| 497 | 20250109 | 115300 | 8950132330 | 7040 | 7040 | 7040 | 7030 | 72 |
| 498 | 20250109 | 115200 | 8949625510 | 7030 | 7030 | 7040 | 7020 | 9287 |
| 499 | 20250109 | 115100 | 8884362660 | 7030 | 7020 | 7030 | 7020 | 369 |
| 500 | 20250109 | 115000 | 8881769330 | 7020 | 7020 | 7020 | 7010 | 429 |
| 501 | 20250109 | 114900 | 8878760560 | 7010 | 7020 | 7020 | 7010 | 32 |
| 502 | 20250109 | 114800 | 8878536230 | 7020 | 7020 | 7030 | 7020 | 1360 |
| 503 | 20250109 | 114700 | 8868987310 | 7010 | 7020 | 7020 | 7000 | 4410 |
| 504 | 20250109 | 114600 | 8838054360 | 7030 | 7040 | 7040 | 7030 | 1616 |
| 505 | 20250109 | 114500 | 8826688720 | 7030 | 7030 | 7030 | 7020 | 1611 |
| 506 | 20250109 | 114400 | 8815374030 | 7030 | 7030 | 7030 | 7020 | 2877 |
| 507 | 20250109 | 114300 | 8795164480 | 7040 | 7040 | 7040 | 7040 | 820 |
| 508 | 20250109 | 114200 | 8789391680 | 7030 | 7050 | 7050 | 7030 | 1448 |
| 509 | 20250109 | 114100 | 8779202410 | 7050 | 7070 | 7080 | 7050 | 2604 |
| 510 | 20250109 | 114000 | 8760820930 | 7070 | 7070 | 7070 | 7070 | 636 |
| 511 | 20250109 | 113900 | 8756324410 | 7070 | 7070 | 7070 | 7060 | 1028 |
| 512 | 20250109 | 113800 | 8749060550 | 7070 | 7070 | 7080 | 7060 | 1321 |
| 513 | 20250109 | 113700 | 8739720460 | 7070 | 7060 | 7070 | 7060 | 1387 |
| 514 | 20250109 | 113600 | 8729921550 | 7060 | 7060 | 7060 | 7060 | 906 |
| 515 | 20250109 | 113500 | 8723525190 | 7050 | 7050 | 7060 | 7030 | 1518 |
| 516 | 20250109 | 113400 | 8712829200 | 7040 | 7030 | 7040 | 7030 | 4273 |
| 517 | 20250109 | 113300 | 8682780060 | 7040 | 7040 | 7040 | 7040 | 2821 |
| 518 | 20250109 | 113200 | 8662920220 | 7050 | 7050 | 7050 | 7040 | 27 |
| 519 | 20250109 | 113100 | 8662729880 | 7040 | 7060 | 7060 | 7040 | 3584 |
| 520 | 20250109 | 113000 | 8637477270 | 7060 | 7090 | 7090 | 7060 | 5094 |
| 521 | 20250109 | 112900 | 8601426510 | 7080 | 7090 | 7090 | 7080 | 4661 |
| 522 | 20250109 | 112800 | 8568382720 | 7080 | 7060 | 7090 | 7060 | 5230 |
| 523 | 20250109 | 112700 | 8531354370 | 7060 | 7070 | 7070 | 7060 | 920 |
| 524 | 20250109 | 112600 | 8524850190 | 7060 | 7060 | 7070 | 7060 | 116 |
| 525 | 20250109 | 112500 | 8524031170 | 7060 | 7060 | 7060 | 7060 | 453 |
| 526 | 20250109 | 112400 | 8520832990 | 7060 | 7060 | 7060 | 7060 | 1280 |
| 527 | 20250109 | 112300 | 8511796190 | 7070 | 7060 | 7070 | 7050 | 861 |
| 528 | 20250109 | 112200 | 8505720190 | 7070 | 7060 | 7070 | 7050 | 1710 |
| 529 | 20250109 | 112100 | 8493642080 | 7050 | 7050 | 7060 | 7050 | 1547 |
| 530 | 20250109 | 112000 | 8482733730 | 7060 | 7060 | 7070 | 7050 | 1653 |
| 531 | 20250109 | 111900 | 8471063500 | 7050 | 7050 | 7050 | 7050 | 415 |
| 532 | 20250109 | 111800 | 8468137750 | 7040 | 7030 | 7040 | 7030 | 3565 |
| 533 | 20250109 | 111700 | 8443055800 | 7020 | 7040 | 7060 | 7020 | 5792 |
| 534 | 20250109 | 111600 | 8402259660 | 7040 | 7020 | 7040 | 7010 | 1266 |
| 535 | 20250109 | 111500 | 8393364400 | 7020 | 7080 | 7080 | 6990 | 42601 |
| 536 | 20250109 | 111400 | 8094044110 | 7090 | 7070 | 7090 | 7070 | 5246 |
| 537 | 20250109 | 111300 | 8056893570 | 7070 | 7060 | 7080 | 7060 | 2728 |
| 538 | 20250109 | 111200 | 8037606610 | 7050 | 7040 | 7050 | 7040 | 1116 |
| 539 | 20250109 | 111100 | 8029741610 | 7040 | 7040 | 7040 | 7030 | 756 |
| 540 | 20250109 | 111000 | 8024423530 | 7040 | 7030 | 7040 | 7020 | 1466 |
| 541 | 20250109 | 110900 | 8014119590 | 7030 | 7020 | 7030 | 7020 | 1336 |
| 542 | 20250109 | 110800 | 8004733600 | 7010 | 7020 | 7020 | 7010 | 1547 |
| 543 | 20250109 | 110700 | 7993875310 | 7020 | 7040 | 7040 | 7020 | 5373 |
| 544 | 20250109 | 110600 | 7956117040 | 7040 | 7040 | 7050 | 7030 | 1849 |
| 545 | 20250109 | 110500 | 7943112990 | 7040 | 7050 | 7050 | 7040 | 2391 |
| 546 | 20250109 | 110400 | 7926260310 | 7060 | 7050 | 7060 | 7040 | 5674 |
| 547 | 20250109 | 110300 | 7886252640 | 7050 | 7060 | 7060 | 7030 | 1083 |
| 548 | 20250109 | 110200 | 7878616300 | 7060 | 7010 | 7060 | 7010 | 2372 |
| 549 | 20250109 | 110100 | 7861929030 | 7010 | 6990 | 7010 | 6990 | 13638 |
| 550 | 20250109 | 110000 | 7766480550 | 6980 | 6990 | 6990 | 6980 | 310 |
| 551 | 20250109 | 105900 | 7764314150 | 6990 | 6990 | 7000 | 6980 | 4604 |
| 552 | 20250109 | 105800 | 7732144260 | 6990 | 7020 | 7020 | 6990 | 6771 |
| 553 | 20250109 | 105700 | 7684735170 | 7020 | 7040 | 7040 | 7010 | 6595 |
| 554 | 20250109 | 105600 | 7638401780 | 7030 | 7040 | 7050 | 7030 | 2317 |
| 555 | 20250109 | 105500 | 7622099890 | 7050 | 7060 | 7060 | 7040 | 1990 |
| 556 | 20250109 | 105400 | 7608073540 | 7060 | 7080 | 7090 | 7050 | 6772 |
| 557 | 20250109 | 105300 | 7560207200 | 7090 | 7040 | 7090 | 7040 | 8962 |
| 558 | 20250109 | 105200 | 7496895520 | 7050 | 7030 | 7050 | 7030 | 5184 |
| 559 | 20250109 | 105100 | 7460418180 | 7030 | 7020 | 7030 | 7020 | 3276 |
| 560 | 20250109 | 105000 | 7437397930 | 7010 | 7010 | 7020 | 7010 | 494 |
| 561 | 20250109 | 104900 | 7433934530 | 7010 | 7020 | 7030 | 7010 | 4143 |
| 562 | 20250109 | 104800 | 7404838590 | 7030 | 7030 | 7030 | 7020 | 4976 |
| 563 | 20250109 | 104700 | 7369862380 | 7030 | 7010 | 7030 | 7010 | 3040 |
| 564 | 20250109 | 104600 | 7348525100 | 7010 | 6990 | 7010 | 6990 | 18196 |
| 565 | 20250109 | 104500 | 7221145560 | 6990 | 7000 | 7000 | 6990 | 1259 |
| 566 | 20250109 | 104400 | 7212333610 | 7000 | 7000 | 7000 | 6990 | 1774 |
| 567 | 20250109 | 104300 | 7199915630 | 7000 | 6980 | 7000 | 6980 | 7368 |
| 568 | 20250109 | 104200 | 7148465770 | 6970 | 6980 | 6990 | 6970 | 2165 |
| 569 | 20250109 | 104100 | 7133363770 | 6980 | 6970 | 6980 | 6960 | 4755 |
| 570 | 20250109 | 104000 | 7100207770 | 6970 | 6960 | 6970 | 6960 | 2968 |
| 571 | 20250109 | 103900 | 7079529910 | 6950 | 6950 | 6960 | 6940 | 4093 |
| 572 | 20250109 | 103800 | 7051082240 | 6950 | 6960 | 6960 | 6940 | 228 |
| 573 | 20250109 | 103700 | 7049497850 | 6960 | 6940 | 6960 | 6940 | 2871 |
| 574 | 20250109 | 103600 | 7029546820 | 6930 | 6940 | 6940 | 6920 | 2322 |
| 575 | 20250109 | 103500 | 7013448910 | 6940 | 6930 | 6950 | 6930 | 2498 |
| 576 | 20250109 | 103400 | 6996132640 | 6930 | 6950 | 6950 | 6930 | 313 |
| 577 | 20250109 | 103300 | 6993960710 | 6950 | 6960 | 6960 | 6950 | 1109 |
| 578 | 20250109 | 103200 | 6986246730 | 6970 | 6950 | 6970 | 6950 | 1159 |
| 579 | 20250109 | 103100 | 6978179000 | 6960 | 6910 | 6960 | 6910 | 7710 |
| 580 | 20250109 | 103000 | 6924728470 | 6910 | 6930 | 6940 | 6910 | 11349 |
| 581 | 20250109 | 102900 | 6846199790 | 6920 | 6920 | 6930 | 6910 | 5810 |
| 582 | 20250109 | 102800 | 6806004800 | 6920 | 6910 | 6920 | 6910 | 2667 |
| 583 | 20250109 | 102700 | 6787556570 | 6920 | 6920 | 6920 | 6910 | 1173 |
| 584 | 20250109 | 102600 | 6779440930 | 6920 | 6920 | 6930 | 6910 | 14151 |
| 585 | 20250109 | 102500 | 6681530740 | 6920 | 6940 | 6940 | 6920 | 2599 |
| 586 | 20250109 | 102400 | 6663519570 | 6940 | 6940 | 6940 | 6930 | 1827 |
| 587 | 20250109 | 102300 | 6650849250 | 6950 | 6950 | 6950 | 6920 | 43169 |
| 588 | 20250109 | 102200 | 6351656210 | 6950 | 6970 | 6980 | 6950 | 21701 |
| 589 | 20250109 | 102100 | 6200663500 | 6980 | 6970 | 6980 | 6970 | 571 |
| 590 | 20250109 | 102000 | 6196683600 | 6970 | 6970 | 6970 | 6970 | 174 |
| 591 | 20250109 | 101900 | 6195470820 | 6980 | 6980 | 6990 | 6970 | 12855 |
| 592 | 20250109 | 101800 | 6105708410 | 6980 | 6980 | 6990 | 6980 | 1378 |
| 593 | 20250109 | 101700 | 6096088390 | 6980 | 6970 | 6990 | 6970 | 13766 |
| 594 | 20250109 | 101600 | 6000095750 | 6980 | 6960 | 6980 | 6960 | 2997 |
| 595 | 20250109 | 101500 | 5979219150 | 6950 | 6950 | 6970 | 6950 | 2985 |
| 596 | 20250109 | 101400 | 5958464570 | 6970 | 6960 | 6970 | 6950 | 5915 |
| 597 | 20250109 | 101300 | 5917274400 | 6950 | 6940 | 6950 | 6940 | 3006 |
| 598 | 20250109 | 101200 | 5896402050 | 6940 | 6930 | 6940 | 6920 | 1257 |
| 599 | 20250109 | 101100 | 5887690120 | 6930 | 6920 | 6930 | 6900 | 13863 |
| 600 | 20250109 | 101000 | 5791927640 | 6900 | 6940 | 6940 | 6900 | 20580 |
| 601 | 20250109 | 100900 | 5649634600 | 6940 | 6930 | 6940 | 6930 | 8787 |
| 602 | 20250109 | 100800 | 5588727410 | 6930 | 6990 | 6990 | 6920 | 20581 |
| 603 | 20250109 | 100700 | 5445700410 | 6990 | 6980 | 6990 | 6980 | 588 |
| 604 | 20250109 | 100600 | 5441595860 | 6980 | 6990 | 6990 | 6950 | 20867 |
| 605 | 20250109 | 100500 | 5296161910 | 6990 | 7000 | 7000 | 6990 | 3527 |
| 606 | 20250109 | 100400 | 5271494250 | 7000 | 6990 | 7000 | 6990 | 478 |
| 607 | 20250109 | 100300 | 5268149310 | 7000 | 7000 | 7010 | 7000 | 1863 |
| 608 | 20250109 | 100200 | 5255101880 | 7010 | 7000 | 7010 | 7000 | 2170 |
| 609 | 20250109 | 100100 | 5239910910 | 7010 | 7010 | 7020 | 7000 | 883 |
| 610 | 20250109 | 100000 | 5233714870 | 7010 | 7020 | 7020 | 7000 | 2023 |
| 611 | 20250109 | 095900 | 5219531770 | 7020 | 6990 | 7020 | 6980 | 7110 |
| 612 | 20250109 | 095800 | 5169771390 | 6990 | 6980 | 6990 | 6980 | 1101 |
| 613 | 20250109 | 095700 | 5162084730 | 6980 | 6970 | 6980 | 6970 | 1110 |
| 614 | 20250109 | 095600 | 5154346970 | 6960 | 6970 | 6970 | 6960 | 749 |
| 615 | 20250109 | 095500 | 5149128490 | 6960 | 6960 | 6960 | 6960 | 903 |
| 616 | 20250109 | 095400 | 5142843610 | 6960 | 6950 | 6960 | 6950 | 5163 |
| 617 | 20250109 | 095300 | 5106958370 | 6960 | 6980 | 7000 | 6950 | 4887 |
| 618 | 20250109 | 095200 | 5072874500 | 6980 | 6980 | 7000 | 6980 | 4906 |
| 619 | 20250109 | 095100 | 5038590750 | 6980 | 6990 | 6990 | 6980 | 616 |
| 620 | 20250109 | 095000 | 5034288870 | 6990 | 6980 | 6990 | 6980 | 1131 |
| 621 | 20250109 | 094900 | 5026387170 | 6980 | 6960 | 6980 | 6950 | 576 |
| 622 | 20250109 | 094800 | 5022377330 | 6960 | 6980 | 6980 | 6940 | 7392 |
| 623 | 20250109 | 094700 | 4970958790 | 6980 | 6970 | 6990 | 6960 | 968 |
| 624 | 20250109 | 094600 | 4964211600 | 6960 | 6980 | 7000 | 6950 | 7297 |
| 625 | 20250109 | 094500 | 4913347450 | 6990 | 7020 | 7020 | 6980 | 5495 |
| 626 | 20250109 | 094400 | 4874862200 | 7020 | 7040 | 7050 | 7010 | 967 |
| 627 | 20250109 | 094300 | 4868067580 | 7040 | 6990 | 7040 | 6980 | 4884 |
| 628 | 20250109 | 094200 | 4833859310 | 7010 | 7050 | 7050 | 7000 | 10866 |
| 629 | 20250109 | 094100 | 4757571060 | 7050 | 7020 | 7050 | 7020 | 6540 |
| 630 | 20250109 | 094000 | 4711557860 | 7020 | 6990 | 7030 | 6990 | 5035 |
| 631 | 20250109 | 093900 | 4676280050 | 6980 | 6990 | 6990 | 6970 | 925 |
| 632 | 20250109 | 093800 | 4669827570 | 6990 | 7000 | 7000 | 6960 | 3932 |
| 633 | 20250109 | 093700 | 4642393170 | 6990 | 6980 | 7000 | 6980 | 1981 |
| 634 | 20250109 | 093600 | 4628544640 | 6980 | 6960 | 6980 | 6960 | 8344 |
| 635 | 20250109 | 093500 | 4570469230 | 6960 | 6950 | 6990 | 6940 | 5666 |
| 636 | 20250109 | 093400 | 4531047910 | 6960 | 6910 | 6960 | 6910 | 4313 |
| 637 | 20250109 | 093300 | 4501163360 | 6910 | 6930 | 6940 | 6900 | 22815 |
| 638 | 20250109 | 093200 | 4343529600 | 6940 | 6940 | 6940 | 6930 | 2214 |
| 639 | 20250109 | 093100 | 4328184480 | 6940 | 6920 | 6940 | 6900 | 7175 |
| 640 | 20250109 | 093000 | 4278586930 | 6920 | 6930 | 6940 | 6910 | 3618 |
| 641 | 20250109 | 092900 | 4253544380 | 6920 | 6930 | 7000 | 6920 | 12815 |
| 642 | 20250109 | 092800 | 4164565600 | 6930 | 6980 | 6980 | 6930 | 9083 |
| 643 | 20250109 | 092700 | 4101469680 | 6980 | 6990 | 6990 | 6970 | 1144 |
| 644 | 20250109 | 092600 | 4093489070 | 6990 | 6970 | 6990 | 6970 | 938 |
| 645 | 20250109 | 092500 | 4086944190 | 6970 | 6990 | 6990 | 6970 | 2869 |
| 646 | 20250109 | 092400 | 4066923660 | 6990 | 6910 | 6990 | 6910 | 7565 |
| 647 | 20250109 | 092300 | 4014318940 | 6920 | 6940 | 6970 | 6880 | 72769 |
| 648 | 20250109 | 092200 | 3510891980 | 6940 | 6960 | 6970 | 6930 | 38698 |
| 649 | 20250109 | 092100 | 3241784100 | 6970 | 6990 | 7000 | 6960 | 14437 |
| 650 | 20250109 | 092000 | 3141046580 | 7000 | 7030 | 7050 | 6980 | 17614 |
| 651 | 20250109 | 091900 | 3017529980 | 7030 | 7050 | 7050 | 7020 | 8858 |
| 652 | 20250109 | 091800 | 2955251070 | 7050 | 7020 | 7050 | 7010 | 11754 |
| 653 | 20250109 | 091700 | 2872573180 | 7020 | 6990 | 7020 | 6990 | 6802 |
| 654 | 20250109 | 091600 | 2824921470 | 7000 | 6960 | 7000 | 6960 | 12432 |
| 655 | 20250109 | 091500 | 2738018000 | 6950 | 6930 | 6990 | 6930 | 9691 |
| 656 | 20250109 | 091400 | 2670641260 | 6930 | 6980 | 6990 | 6910 | 28325 |
| 657 | 20250109 | 091300 | 2474332270 | 6960 | 6940 | 6990 | 6920 | 28833 |
| 658 | 20250109 | 091200 | 2273983090 | 6960 | 7050 | 7050 | 6910 | 58563 |
| 659 | 20250109 | 091100 | 1865139420 | 7050 | 7080 | 7090 | 7040 | 11010 |
| 660 | 20250109 | 091000 | 1787353620 | 7080 | 7110 | 7110 | 7080 | 4827 |
| 661 | 20250109 | 090900 | 1753137060 | 7120 | 7040 | 7130 | 7030 | 14256 |
| 662 | 20250109 | 090800 | 1652173190 | 7050 | 7070 | 7100 | 7030 | 22943 |
| 663 | 20250109 | 090700 | 1490238760 | 7060 | 7110 | 7110 | 7050 | 24893 |
| 664 | 20250109 | 090600 | 1314144580 | 7110 | 7140 | 7160 | 7080 | 31327 |
| 665 | 20250109 | 090500 | 1091388550 | 7160 | 7180 | 7200 | 7150 | 20680 |
| 666 | 20250109 | 090400 | 943059890 | 7170 | 7160 | 7200 | 7150 | 11644 |
| 667 | 20250109 | 090300 | 859625800 | 7160 | 7240 | 7240 | 7140 | 17266 |
| 668 | 20250109 | 090200 | 735811430 | 7210 | 7200 | 7270 | 7130 | 49411 |
| 669 | 20250109 | 090100 | 379543960 | 7200 | 7230 | 7240 | 7160 | 18666 |
| 670 | 20250109 | 090000 | 245191940 | 7230 | 7370 | 7380 | 7230 | 33242 |