34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 200800 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 31345 |
| 3 | 20250120 | 200700 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20250120 | 200600 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20250120 | 200500 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20250120 | 200400 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20250120 | 200300 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20250120 | 200200 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20250120 | 200100 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20250120 | 200000 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20250120 | 195900 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20250120 | 195800 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20250120 | 195700 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20250120 | 195600 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20250120 | 195500 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20250120 | 195400 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20250120 | 195300 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20250120 | 195200 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20250120 | 195100 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20250120 | 195000 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20250120 | 194900 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20250120 | 194800 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20250120 | 194700 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20250120 | 194600 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20250120 | 194500 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20250120 | 194400 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20250120 | 194300 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20250120 | 194200 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20250120 | 194100 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20250120 | 194000 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20250120 | 193900 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20250120 | 193800 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 31345 |
| 33 | 20250120 | 193700 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20250120 | 193600 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20250120 | 193500 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20250120 | 193400 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20250120 | 193300 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20250120 | 193200 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20250120 | 193100 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20250120 | 193000 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20250120 | 192900 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20250120 | 192800 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20250120 | 192700 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20250120 | 192600 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20250120 | 192500 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20250120 | 192400 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20250120 | 192300 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20250120 | 192200 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20250120 | 192100 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20250120 | 192000 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20250120 | 191900 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20250120 | 191800 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20250120 | 191700 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20250120 | 191600 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20250120 | 191500 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20250120 | 191400 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20250120 | 191300 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20250120 | 191200 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20250120 | 191100 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20250120 | 191000 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20250120 | 190900 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20250120 | 190800 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 31345 |
| 63 | 20250120 | 190700 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20250120 | 190600 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20250120 | 190500 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20250120 | 190400 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20250120 | 190300 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20250120 | 190200 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20250120 | 190100 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20250120 | 190000 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20250120 | 185900 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20250120 | 185800 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20250120 | 185700 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20250120 | 185600 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20250120 | 185500 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20250120 | 185400 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20250120 | 185300 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20250120 | 185200 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20250120 | 185100 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20250120 | 185000 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20250120 | 184900 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20250120 | 184800 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20250120 | 184700 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20250120 | 184600 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20250120 | 184500 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20250120 | 184400 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20250120 | 184300 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20250120 | 184200 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20250120 | 184100 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20250120 | 184000 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20250120 | 183900 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20250120 | 183800 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 31345 |
| 93 | 20250120 | 183700 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20250120 | 183600 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20250120 | 183500 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20250120 | 183400 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20250120 | 183300 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20250120 | 183200 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20250120 | 183100 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20250120 | 183000 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20250120 | 182900 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20250120 | 182800 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20250120 | 182700 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20250120 | 182600 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20250120 | 182500 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20250120 | 182400 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20250120 | 182300 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20250120 | 182200 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20250120 | 182100 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20250120 | 182000 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20250120 | 181900 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20250120 | 181800 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20250120 | 181700 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20250120 | 181600 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20250120 | 181500 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20250120 | 181400 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20250120 | 181300 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20250120 | 181200 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20250120 | 181100 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20250120 | 181000 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20250120 | 180900 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20250120 | 180800 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 31345 |
| 123 | 20250120 | 180700 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20250120 | 180600 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20250120 | 180500 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20250120 | 180400 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20250120 | 180300 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20250120 | 180200 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20250120 | 180100 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20250120 | 180000 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20250120 | 175900 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20250120 | 175800 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20250120 | 175700 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20250120 | 175600 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20250120 | 175500 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20250120 | 175400 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20250120 | 175300 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20250120 | 175200 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20250120 | 175100 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20250120 | 175000 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20250120 | 174900 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20250120 | 174800 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20250120 | 174700 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20250120 | 174600 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20250120 | 174500 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20250120 | 174400 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20250120 | 174300 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20250120 | 174200 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20250120 | 174100 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20250120 | 174000 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20250120 | 173900 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20250120 | 173800 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 31345 |
| 153 | 20250120 | 173700 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20250120 | 173600 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20250120 | 173500 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20250120 | 173400 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20250120 | 173300 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20250120 | 173200 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20250120 | 173100 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20250120 | 173000 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20250120 | 172900 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20250120 | 172800 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20250120 | 172700 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20250120 | 172600 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20250120 | 172500 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20250120 | 172400 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20250120 | 172300 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20250120 | 172200 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20250120 | 172100 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20250120 | 172000 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20250120 | 171900 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20250120 | 171800 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20250120 | 171700 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20250120 | 171600 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20250120 | 171500 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20250120 | 171400 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20250120 | 171300 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20250120 | 171200 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20250120 | 171100 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20250120 | 171000 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20250120 | 170900 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20250120 | 170800 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 31345 |
| 183 | 20250120 | 170700 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20250120 | 170600 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20250120 | 170500 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20250120 | 170400 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20250120 | 170300 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20250120 | 170200 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20250120 | 170100 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20250120 | 170000 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20250120 | 165900 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20250120 | 165800 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20250120 | 165700 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20250120 | 165600 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20250120 | 165500 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20250120 | 165400 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20250120 | 165300 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20250120 | 165200 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20250120 | 165100 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20250120 | 165000 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20250120 | 164900 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20250120 | 164800 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20250120 | 164700 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 204 | 20250120 | 164600 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 205 | 20250120 | 164500 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 206 | 20250120 | 164400 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 207 | 20250120 | 164300 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 208 | 20250120 | 164200 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 209 | 20250120 | 164100 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 210 | 20250120 | 164000 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 211 | 20250120 | 163900 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 212 | 20250120 | 163800 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 31345 |
| 213 | 20250120 | 163700 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 214 | 20250120 | 163600 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 215 | 20250120 | 163500 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 216 | 20250120 | 163400 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 217 | 20250120 | 163300 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 218 | 20250120 | 163200 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 219 | 20250120 | 163100 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 220 | 20250120 | 163000 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 221 | 20250120 | 162900 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 222 | 20250120 | 162800 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 223 | 20250120 | 162700 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 224 | 20250120 | 162600 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 225 | 20250120 | 162500 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 226 | 20250120 | 162400 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 227 | 20250120 | 162300 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 228 | 20250120 | 162200 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 229 | 20250120 | 162100 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 230 | 20250120 | 162000 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 231 | 20250120 | 161900 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 232 | 20250120 | 161800 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 233 | 20250120 | 161700 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 234 | 20250120 | 161600 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 235 | 20250120 | 161500 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 236 | 20250120 | 161400 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 237 | 20250120 | 161300 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 238 | 20250120 | 161200 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 239 | 20250120 | 161100 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 240 | 20250120 | 161000 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 241 | 20250120 | 160900 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 242 | 20250120 | 160800 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 31345 |
| 243 | 20250120 | 160700 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 244 | 20250120 | 160600 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 245 | 20250120 | 160500 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 246 | 20250120 | 160400 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 247 | 20250120 | 160300 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 248 | 20250120 | 160200 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 249 | 20250120 | 160100 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 250 | 20250120 | 160000 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 251 | 20250120 | 155900 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 252 | 20250120 | 155800 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 253 | 20250120 | 155700 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 254 | 20250120 | 155600 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 255 | 20250120 | 155500 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 256 | 20250120 | 155400 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 257 | 20250120 | 155300 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 258 | 20250120 | 155200 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 259 | 20250120 | 155100 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 260 | 20250120 | 155000 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 261 | 20250120 | 154900 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 262 | 20250120 | 154800 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 263 | 20250120 | 154700 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 264 | 20250120 | 154600 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 265 | 20250120 | 154500 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 266 | 20250120 | 154400 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 267 | 20250120 | 154300 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 268 | 20250120 | 154200 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 269 | 20250120 | 154100 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 270 | 20250120 | 154000 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 271 | 20250120 | 153900 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 272 | 20250120 | 153800 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 31345 |
| 273 | 20250120 | 153700 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 274 | 20250120 | 153600 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 275 | 20250120 | 153500 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 276 | 20250120 | 153400 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 277 | 20250120 | 153300 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 278 | 20250120 | 153200 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 279 | 20250120 | 153100 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 280 | 20250120 | 153000 | 12096293370 | 6350 | 6350 | 6350 | 6350 | 31345 |
| 281 | 20250120 | 152900 | 11897252620 | 6260 | 6260 | 6260 | 6260 | 0 |
| 282 | 20250120 | 152800 | 11897252620 | 6260 | 6260 | 6260 | 6260 | 0 |
| 283 | 20250120 | 152700 | 11897252620 | 6260 | 6260 | 6260 | 6260 | 0 |
| 284 | 20250120 | 152600 | 11897252620 | 6260 | 6260 | 6260 | 6260 | 0 |
| 285 | 20250120 | 152500 | 11897252620 | 6260 | 6260 | 6260 | 6260 | 0 |
| 286 | 20250120 | 152400 | 11897252620 | 6260 | 6260 | 6260 | 6260 | 0 |
| 287 | 20250120 | 152300 | 11897252620 | 6260 | 6260 | 6260 | 6260 | 0 |
| 288 | 20250120 | 152200 | 11897252620 | 6260 | 6260 | 6260 | 6260 | 0 |
| 289 | 20250120 | 152100 | 11897252620 | 6260 | 6260 | 6260 | 6260 | 0 |
| 290 | 20250120 | 152000 | 11897252620 | 6260 | 6260 | 6260 | 6260 | 0 |
| 291 | 20250120 | 151900 | 11897252620 | 6260 | 6250 | 6280 | 6250 | 7431 |
| 292 | 20250120 | 151800 | 11850642370 | 6250 | 6280 | 6280 | 6250 | 8722 |
| 293 | 20250120 | 151700 | 11795986090 | 6270 | 6250 | 6270 | 6230 | 8263 |
| 294 | 20250120 | 151600 | 11744267960 | 6230 | 6250 | 6260 | 6230 | 2804 |
| 295 | 20250120 | 151500 | 11726753830 | 6250 | 6240 | 6260 | 6230 | 5445 |
| 296 | 20250120 | 151400 | 11692740500 | 6240 | 6210 | 6250 | 6190 | 10623 |
| 297 | 20250120 | 151300 | 11626607230 | 6190 | 6200 | 6210 | 6190 | 8117 |
| 298 | 20250120 | 151200 | 11576288120 | 6190 | 6170 | 6210 | 6170 | 2459 |
| 299 | 20250120 | 151100 | 11561052180 | 6170 | 6180 | 6180 | 6170 | 3878 |
| 300 | 20250120 | 151000 | 11537123370 | 6170 | 6180 | 6180 | 6170 | 2879 |
| 301 | 20250120 | 150900 | 11519348110 | 6170 | 6180 | 6190 | 6170 | 944 |
| 302 | 20250120 | 150800 | 11513515390 | 6180 | 6170 | 6200 | 6170 | 2210 |
| 303 | 20250120 | 150700 | 11499834960 | 6170 | 6160 | 6180 | 6150 | 2181 |
| 304 | 20250120 | 150600 | 11486383270 | 6140 | 6150 | 6160 | 6140 | 5698 |
| 305 | 20250120 | 150500 | 11451377310 | 6140 | 6150 | 6160 | 6140 | 1852 |
| 306 | 20250120 | 150400 | 11439998140 | 6140 | 6150 | 6150 | 6140 | 1435 |
| 307 | 20250120 | 150300 | 11431185820 | 6160 | 6130 | 6160 | 6120 | 10527 |
| 308 | 20250120 | 150200 | 11366639210 | 6140 | 6150 | 6160 | 6130 | 4161 |
| 309 | 20250120 | 150100 | 11341090920 | 6150 | 6170 | 6170 | 6140 | 16360 |
| 310 | 20250120 | 150000 | 11240264600 | 6170 | 6180 | 6190 | 6170 | 869 |
| 311 | 20250120 | 145900 | 11234896080 | 6170 | 6170 | 6190 | 6160 | 7236 |
| 312 | 20250120 | 145800 | 11190197100 | 6160 | 6170 | 6170 | 6160 | 599 |
| 313 | 20250120 | 145700 | 11186503480 | 6160 | 6160 | 6170 | 6160 | 563 |
| 314 | 20250120 | 145600 | 11183035150 | 6160 | 6160 | 6170 | 6160 | 992 |
| 315 | 20250120 | 145500 | 11176921230 | 6160 | 6170 | 6170 | 6160 | 1302 |
| 316 | 20250120 | 145400 | 11168897430 | 6160 | 6160 | 6170 | 6160 | 1339 |
| 317 | 20250120 | 145300 | 11160645800 | 6160 | 6170 | 6170 | 6160 | 251 |
| 318 | 20250120 | 145200 | 11159099250 | 6160 | 6170 | 6170 | 6160 | 1806 |
| 319 | 20250120 | 145100 | 11147961110 | 6160 | 6170 | 6170 | 6160 | 1679 |
| 320 | 20250120 | 145000 | 11137612290 | 6160 | 6160 | 6170 | 6160 | 724 |
| 321 | 20250120 | 144900 | 11133151540 | 6160 | 6150 | 6170 | 6150 | 1883 |
| 322 | 20250120 | 144800 | 11121547620 | 6150 | 6160 | 6170 | 6150 | 639 |
| 323 | 20250120 | 144700 | 11117611690 | 6160 | 6160 | 6170 | 6160 | 1027 |
| 324 | 20250120 | 144600 | 11111279370 | 6160 | 6160 | 6170 | 6160 | 1129 |
| 325 | 20250120 | 144500 | 11104323920 | 6160 | 6170 | 6170 | 6150 | 3496 |
| 326 | 20250120 | 144400 | 11082789150 | 6160 | 6170 | 6170 | 6160 | 591 |
| 327 | 20250120 | 144300 | 11079143790 | 6160 | 6160 | 6170 | 6160 | 1255 |
| 328 | 20250120 | 144200 | 11071411790 | 6160 | 6160 | 6180 | 6150 | 1227 |
| 329 | 20250120 | 144100 | 11063846220 | 6150 | 6170 | 6170 | 6150 | 2183 |
| 330 | 20250120 | 144000 | 11050399890 | 6160 | 6160 | 6170 | 6160 | 2988 |
| 331 | 20250120 | 143900 | 11031974060 | 6160 | 6170 | 6180 | 6160 | 834 |
| 332 | 20250120 | 143800 | 11026827720 | 6160 | 6160 | 6170 | 6160 | 1336 |
| 333 | 20250120 | 143700 | 11018586980 | 6170 | 6160 | 6170 | 6160 | 229 |
| 334 | 20250120 | 143600 | 11017176240 | 6160 | 6170 | 6180 | 6160 | 1388 |
| 335 | 20250120 | 143500 | 11008616850 | 6170 | 6160 | 6170 | 6150 | 4663 |
| 336 | 20250120 | 143400 | 10979920170 | 6160 | 6160 | 6170 | 6160 | 540 |
| 337 | 20250120 | 143300 | 10976592320 | 6160 | 6170 | 6170 | 6160 | 931 |
| 338 | 20250120 | 143200 | 10970855320 | 6160 | 6160 | 6170 | 6160 | 546 |
| 339 | 20250120 | 143100 | 10967488600 | 6160 | 6180 | 6180 | 6160 | 3747 |
| 340 | 20250120 | 143000 | 10944399670 | 6170 | 6160 | 6170 | 6160 | 2402 |
| 341 | 20250120 | 142900 | 10929581100 | 6160 | 6160 | 6180 | 6150 | 2398 |
| 342 | 20250120 | 142800 | 10914788550 | 6160 | 6170 | 6190 | 6150 | 7481 |
| 343 | 20250120 | 142700 | 10868636060 | 6180 | 6170 | 6180 | 6160 | 4994 |
| 344 | 20250120 | 142600 | 10837819610 | 6160 | 6160 | 6170 | 6150 | 3988 |
| 345 | 20250120 | 142500 | 10813246020 | 6150 | 6150 | 6150 | 6140 | 978 |
| 346 | 20250120 | 142400 | 10807233880 | 6140 | 6150 | 6150 | 6140 | 3215 |
| 347 | 20250120 | 142300 | 10787466370 | 6140 | 6140 | 6160 | 6140 | 1443 |
| 348 | 20250120 | 142200 | 10778594570 | 6140 | 6160 | 6160 | 6120 | 1420 |
| 349 | 20250120 | 142100 | 10769887290 | 6160 | 6130 | 6160 | 6120 | 7324 |
| 350 | 20250120 | 142000 | 10724927000 | 6130 | 6150 | 6150 | 6120 | 3514 |
| 351 | 20250120 | 141900 | 10703365450 | 6140 | 6130 | 6160 | 6120 | 4770 |
| 352 | 20250120 | 141800 | 10674042930 | 6120 | 6120 | 6130 | 6110 | 2446 |
| 353 | 20250120 | 141700 | 10659083900 | 6110 | 6110 | 6120 | 6100 | 3334 |
| 354 | 20250120 | 141600 | 10638688970 | 6110 | 6130 | 6130 | 6100 | 20913 |
| 355 | 20250120 | 141500 | 10511015340 | 6110 | 6130 | 6130 | 6110 | 6565 |
| 356 | 20250120 | 141400 | 10470846860 | 6120 | 6130 | 6160 | 6120 | 2852 |
| 357 | 20250120 | 141300 | 10453321410 | 6140 | 6100 | 6140 | 6100 | 8206 |
| 358 | 20250120 | 141200 | 10403114580 | 6100 | 6120 | 6120 | 6100 | 19014 |
| 359 | 20250120 | 141100 | 10286959680 | 6120 | 6120 | 6130 | 6110 | 19850 |
| 360 | 20250120 | 141000 | 10165560170 | 6120 | 6130 | 6140 | 6120 | 5909 |
| 361 | 20250120 | 140900 | 10129328400 | 6130 | 6130 | 6150 | 6130 | 4373 |
| 362 | 20250120 | 140800 | 10102483600 | 6130 | 6130 | 6150 | 6120 | 3948 |
| 363 | 20250120 | 140700 | 10078289160 | 6130 | 6150 | 6150 | 6120 | 10492 |
| 364 | 20250120 | 140600 | 10013919880 | 6130 | 6130 | 6150 | 6130 | 4347 |
| 365 | 20250120 | 140500 | 9987232090 | 6130 | 6140 | 6150 | 6130 | 7378 |
| 366 | 20250120 | 140400 | 9941913540 | 6140 | 6160 | 6160 | 6140 | 21359 |
| 367 | 20250120 | 140300 | 9810556390 | 6160 | 6170 | 6170 | 6160 | 6483 |
| 368 | 20250120 | 140200 | 9770614350 | 6180 | 6170 | 6180 | 6160 | 7105 |
| 369 | 20250120 | 140100 | 9726779610 | 6170 | 6180 | 6190 | 6170 | 860 |
| 370 | 20250120 | 140000 | 9721469350 | 6170 | 6170 | 6180 | 6170 | 1961 |
| 371 | 20250120 | 135900 | 9709365450 | 6170 | 6170 | 6180 | 6170 | 2190 |
| 372 | 20250120 | 135800 | 9695841350 | 6170 | 6180 | 6190 | 6170 | 782 |
| 373 | 20250120 | 135700 | 9691010020 | 6170 | 6180 | 6190 | 6170 | 2159 |
| 374 | 20250120 | 135600 | 9677674250 | 6180 | 6190 | 6190 | 6170 | 3200 |
| 375 | 20250120 | 135500 | 9657900400 | 6180 | 6180 | 6200 | 6180 | 5583 |
| 376 | 20250120 | 135400 | 9623381500 | 6180 | 6190 | 6200 | 6180 | 4931 |
| 377 | 20250120 | 135300 | 9592891910 | 6190 | 6180 | 6190 | 6180 | 2722 |
| 378 | 20250120 | 135200 | 9576057040 | 6180 | 6210 | 6210 | 6180 | 40826 |
| 379 | 20250120 | 135100 | 9323114100 | 6210 | 6210 | 6220 | 6210 | 1747 |
| 380 | 20250120 | 135000 | 9312264820 | 6210 | 6230 | 6250 | 6210 | 7099 |
| 381 | 20250120 | 134900 | 9268076650 | 6230 | 6240 | 6240 | 6230 | 1324 |
| 382 | 20250120 | 134800 | 9259817720 | 6240 | 6230 | 6240 | 6220 | 1004 |
| 383 | 20250120 | 134700 | 9253572360 | 6220 | 6240 | 6240 | 6220 | 835 |
| 384 | 20250120 | 134600 | 9248369250 | 6230 | 6230 | 6240 | 6230 | 1138 |
| 385 | 20250120 | 134500 | 9241274270 | 6230 | 6230 | 6240 | 6230 | 457 |
| 386 | 20250120 | 134400 | 9238427050 | 6230 | 6230 | 6230 | 6230 | 190 |
| 387 | 20250120 | 134300 | 9237243350 | 6230 | 6240 | 6240 | 6230 | 499 |
| 388 | 20250120 | 134200 | 9234129980 | 6240 | 6240 | 6250 | 6240 | 625 |
| 389 | 20250120 | 134100 | 9230229860 | 6240 | 6240 | 6240 | 6240 | 44 |
| 390 | 20250120 | 134000 | 9229955300 | 6240 | 6230 | 6250 | 6230 | 26 |
| 391 | 20250120 | 133900 | 9229792980 | 6220 | 6220 | 6230 | 6210 | 2161 |
| 392 | 20250120 | 133800 | 9216342450 | 6220 | 6230 | 6230 | 6220 | 239 |
| 393 | 20250120 | 133700 | 9214853710 | 6220 | 6230 | 6240 | 6220 | 3781 |
| 394 | 20250120 | 133600 | 9191300870 | 6220 | 6220 | 6230 | 6220 | 321 |
| 395 | 20250120 | 133500 | 9189303620 | 6230 | 6220 | 6240 | 6220 | 58 |
| 396 | 20250120 | 133400 | 9188942260 | 6220 | 6230 | 6240 | 6220 | 2123 |
| 397 | 20250120 | 133300 | 9175719780 | 6230 | 6210 | 6230 | 6200 | 2775 |
| 398 | 20250120 | 133200 | 9158480300 | 6210 | 6210 | 6210 | 6200 | 3107 |
| 399 | 20250120 | 133100 | 9139189210 | 6200 | 6200 | 6210 | 6200 | 4203 |
| 400 | 20250120 | 133000 | 9113118770 | 6200 | 6210 | 6220 | 6200 | 1850 |
| 401 | 20250120 | 132900 | 9101633480 | 6210 | 6210 | 6210 | 6200 | 7349 |
| 402 | 20250120 | 132800 | 9056003800 | 6210 | 6220 | 6230 | 6210 | 2316 |
| 403 | 20250120 | 132700 | 9041621250 | 6220 | 6220 | 6220 | 6210 | 607 |
| 404 | 20250120 | 132600 | 9037847550 | 6210 | 6220 | 6230 | 6210 | 2718 |
| 405 | 20250120 | 132500 | 9020946100 | 6220 | 6230 | 6230 | 6220 | 2702 |
| 406 | 20250120 | 132400 | 9004116710 | 6230 | 6240 | 6250 | 6230 | 5435 |
| 407 | 20250120 | 132300 | 8970205000 | 6240 | 6240 | 6240 | 6240 | 211 |
| 408 | 20250120 | 132200 | 8968888360 | 6240 | 6240 | 6240 | 6240 | 356 |
| 409 | 20250120 | 132100 | 8966666920 | 6240 | 6250 | 6260 | 6240 | 726 |
| 410 | 20250120 | 132000 | 8962129850 | 6250 | 6250 | 6260 | 6250 | 450 |
| 411 | 20250120 | 131900 | 8959317310 | 6250 | 6250 | 6250 | 6250 | 1664 |
| 412 | 20250120 | 131800 | 8948917310 | 6260 | 6240 | 6260 | 6240 | 759 |
| 413 | 20250120 | 131700 | 8944177150 | 6260 | 6250 | 6260 | 6240 | 346 |
| 414 | 20250120 | 131600 | 8942017170 | 6240 | 6250 | 6260 | 6240 | 786 |
| 415 | 20250120 | 131500 | 8937109270 | 6250 | 6250 | 6260 | 6250 | 191 |
| 416 | 20250120 | 131400 | 8935915390 | 6260 | 6240 | 6260 | 6240 | 797 |
| 417 | 20250120 | 131300 | 8930938070 | 6240 | 6260 | 6260 | 6240 | 191 |
| 418 | 20250120 | 131200 | 8929745400 | 6260 | 6240 | 6260 | 6240 | 487 |
| 419 | 20250120 | 131100 | 8926701970 | 6240 | 6250 | 6250 | 6240 | 1064 |
| 420 | 20250120 | 131000 | 8920054130 | 6240 | 6240 | 6240 | 6240 | 1475 |
| 421 | 20250120 | 130900 | 8910850130 | 6240 | 6240 | 6250 | 6230 | 366 |
| 422 | 20250120 | 130800 | 8908565770 | 6240 | 6240 | 6250 | 6230 | 375 |
| 423 | 20250120 | 130700 | 8906226880 | 6240 | 6230 | 6250 | 6230 | 1253 |
| 424 | 20250120 | 130600 | 8898415680 | 6240 | 6230 | 6250 | 6230 | 1460 |
| 425 | 20250120 | 130500 | 8889309750 | 6230 | 6230 | 6240 | 6230 | 211 |
| 426 | 20250120 | 130400 | 8887995210 | 6230 | 6230 | 6240 | 6230 | 349 |
| 427 | 20250120 | 130300 | 8885820810 | 6230 | 6240 | 6250 | 6230 | 1142 |
| 428 | 20250120 | 130200 | 8878695730 | 6240 | 6240 | 6240 | 6220 | 3570 |
| 429 | 20250120 | 130100 | 8856445730 | 6250 | 6230 | 6250 | 6230 | 661 |
| 430 | 20250120 | 130000 | 8852322280 | 6220 | 6230 | 6240 | 6220 | 1095 |
| 431 | 20250120 | 125900 | 8845507650 | 6220 | 6220 | 6240 | 6220 | 1186 |
| 432 | 20250120 | 125800 | 8838117920 | 6230 | 6220 | 6230 | 6210 | 2973 |
| 433 | 20250120 | 125700 | 8819625770 | 6220 | 6230 | 6230 | 6220 | 4329 |
| 434 | 20250120 | 125600 | 8792678710 | 6240 | 6230 | 6240 | 6230 | 815 |
| 435 | 20250120 | 125500 | 8787601190 | 6230 | 6250 | 6250 | 6230 | 1105 |
| 436 | 20250120 | 125400 | 8780702990 | 6260 | 6220 | 6260 | 6210 | 4977 |
| 437 | 20250120 | 125300 | 8749662230 | 6210 | 6210 | 6220 | 6210 | 1802 |
| 438 | 20250120 | 125200 | 8738462360 | 6220 | 6220 | 6230 | 6200 | 8457 |
| 439 | 20250120 | 125100 | 8685999940 | 6220 | 6220 | 6230 | 6200 | 1816 |
| 440 | 20250120 | 125000 | 8674712620 | 6230 | 6230 | 6230 | 6200 | 5722 |
| 441 | 20250120 | 124900 | 8639168460 | 6210 | 6230 | 6240 | 6210 | 13184 |
| 442 | 20250120 | 124800 | 8557221170 | 6220 | 6250 | 6260 | 6210 | 37485 |
| 443 | 20250120 | 124700 | 8323619440 | 6250 | 6250 | 6260 | 6250 | 3374 |
| 444 | 20250120 | 124600 | 8302504960 | 6250 | 6260 | 6270 | 6250 | 700 |
| 445 | 20250120 | 124500 | 8298129430 | 6270 | 6260 | 6270 | 6250 | 559 |
| 446 | 20250120 | 124400 | 8294633110 | 6260 | 6260 | 6270 | 6250 | 8398 |
| 447 | 20250120 | 124300 | 8242071340 | 6260 | 6260 | 6270 | 6260 | 570 |
| 448 | 20250120 | 124200 | 8238501500 | 6260 | 6270 | 6280 | 6260 | 1093 |
| 449 | 20250120 | 124100 | 8231653250 | 6270 | 6270 | 6280 | 6260 | 410 |
| 450 | 20250120 | 124000 | 8229085770 | 6260 | 6270 | 6280 | 6260 | 1637 |
| 451 | 20250120 | 123900 | 8218827990 | 6270 | 6290 | 6290 | 6270 | 801 |
| 452 | 20250120 | 123800 | 8213797940 | 6270 | 6270 | 6290 | 6270 | 790 |
| 453 | 20250120 | 123700 | 8208840440 | 6290 | 6270 | 6290 | 6260 | 3883 |
| 454 | 20250120 | 123600 | 8184492500 | 6270 | 6270 | 6280 | 6260 | 1349 |
| 455 | 20250120 | 123500 | 8176040940 | 6270 | 6290 | 6290 | 6270 | 413 |
| 456 | 20250120 | 123400 | 8173451040 | 6290 | 6270 | 6290 | 6270 | 2217 |
| 457 | 20250120 | 123300 | 8159541340 | 6290 | 6290 | 6290 | 6270 | 3200 |
| 458 | 20250120 | 123200 | 8139463220 | 6280 | 6280 | 6290 | 6280 | 1167 |
| 459 | 20250120 | 123100 | 8132133360 | 6300 | 6280 | 6300 | 6280 | 1183 |
| 460 | 20250120 | 123000 | 8124696920 | 6280 | 6270 | 6300 | 6270 | 1544 |
| 461 | 20250120 | 122900 | 8114993300 | 6270 | 6280 | 6290 | 6270 | 3315 |
| 462 | 20250120 | 122800 | 8094176980 | 6280 | 6280 | 6280 | 6280 | 915 |
| 463 | 20250120 | 122700 | 8088430780 | 6280 | 6290 | 6290 | 6270 | 451 |
| 464 | 20250120 | 122600 | 8085602010 | 6290 | 6290 | 6290 | 6270 | 1366 |
| 465 | 20250120 | 122500 | 8077024610 | 6290 | 6280 | 6290 | 6270 | 1042 |
| 466 | 20250120 | 122400 | 8070476170 | 6280 | 6280 | 6300 | 6280 | 1613 |
| 467 | 20250120 | 122300 | 8060330980 | 6280 | 6290 | 6290 | 6280 | 400 |
| 468 | 20250120 | 122200 | 8057816010 | 6290 | 6290 | 6310 | 6290 | 569 |
| 469 | 20250120 | 122100 | 8054236870 | 6290 | 6300 | 6310 | 6290 | 2623 |
| 470 | 20250120 | 122000 | 8037733780 | 6300 | 6310 | 6310 | 6300 | 782 |
| 471 | 20250120 | 121900 | 8032807040 | 6310 | 6310 | 6320 | 6300 | 401 |
| 472 | 20250120 | 121800 | 8030279750 | 6310 | 6310 | 6320 | 6300 | 612 |
| 473 | 20250120 | 121700 | 8026421590 | 6310 | 6300 | 6310 | 6290 | 1879 |
| 474 | 20250120 | 121600 | 8014584470 | 6280 | 6290 | 6290 | 6280 | 779 |
| 475 | 20250120 | 121500 | 8009690280 | 6300 | 6290 | 6300 | 6280 | 407 |
| 476 | 20250120 | 121400 | 8007131520 | 6290 | 6280 | 6300 | 6280 | 2488 |
| 477 | 20250120 | 121300 | 7991474870 | 6280 | 6290 | 6290 | 6280 | 685 |
| 478 | 20250120 | 121200 | 7987170090 | 6290 | 6290 | 6300 | 6280 | 910 |
| 479 | 20250120 | 121100 | 7981453160 | 6290 | 6290 | 6300 | 6280 | 502 |
| 480 | 20250120 | 121000 | 7978295630 | 6290 | 6290 | 6300 | 6270 | 3246 |
| 481 | 20250120 | 120900 | 7957901580 | 6280 | 6290 | 6300 | 6280 | 953 |
| 482 | 20250120 | 120800 | 7951911580 | 6280 | 6270 | 6290 | 6270 | 1614 |
| 483 | 20250120 | 120700 | 7941772080 | 6270 | 6280 | 6280 | 6270 | 501 |
| 484 | 20250120 | 120600 | 7938630580 | 6270 | 6290 | 6290 | 6270 | 1235 |
| 485 | 20250120 | 120500 | 7930872780 | 6270 | 6270 | 6280 | 6270 | 389 |
| 486 | 20250120 | 120400 | 7928432250 | 6270 | 6270 | 6280 | 6270 | 1620 |
| 487 | 20250120 | 120300 | 7918271870 | 6290 | 6270 | 6290 | 6270 | 591 |
| 488 | 20250120 | 120200 | 7914565520 | 6270 | 6280 | 6290 | 6270 | 1360 |
| 489 | 20250120 | 120100 | 7906030270 | 6270 | 6270 | 6280 | 6260 | 2423 |
| 490 | 20250120 | 120000 | 7890839370 | 6270 | 6270 | 6280 | 6260 | 856 |
| 491 | 20250120 | 115900 | 7885475080 | 6270 | 6270 | 6280 | 6270 | 448 |
| 492 | 20250120 | 115800 | 7882665580 | 6270 | 6280 | 6290 | 6270 | 780 |
| 493 | 20250120 | 115700 | 7877772300 | 6280 | 6290 | 6290 | 6280 | 1343 |
| 494 | 20250120 | 115600 | 7869334670 | 6290 | 6280 | 6300 | 6280 | 1711 |
| 495 | 20250120 | 115500 | 7858575920 | 6280 | 6270 | 6280 | 6270 | 2351 |
| 496 | 20250120 | 115400 | 7843819130 | 6270 | 6260 | 6280 | 6260 | 590 |
| 497 | 20250120 | 115300 | 7840122990 | 6280 | 6270 | 6280 | 6260 | 489 |
| 498 | 20250120 | 115200 | 7837059740 | 6260 | 6270 | 6270 | 6260 | 986 |
| 499 | 20250120 | 115100 | 7830882360 | 6280 | 6270 | 6280 | 6260 | 534 |
| 500 | 20250120 | 115000 | 7827536360 | 6270 | 6270 | 6280 | 6260 | 891 |
| 501 | 20250120 | 114900 | 7821952350 | 6270 | 6280 | 6280 | 6260 | 497 |
| 502 | 20250120 | 114800 | 7818837680 | 6270 | 6260 | 6270 | 6260 | 2979 |
| 503 | 20250120 | 114700 | 7800172600 | 6270 | 6260 | 6270 | 6260 | 1450 |
| 504 | 20250120 | 114600 | 7791093120 | 6260 | 6270 | 6270 | 6260 | 759 |
| 505 | 20250120 | 114500 | 7786340250 | 6260 | 6270 | 6270 | 6260 | 1123 |
| 506 | 20250120 | 114400 | 7779307420 | 6260 | 6260 | 6260 | 6260 | 1668 |
| 507 | 20250120 | 114300 | 7768865740 | 6260 | 6270 | 6270 | 6260 | 881 |
| 508 | 20250120 | 114200 | 7763345910 | 6270 | 6270 | 6280 | 6270 | 1376 |
| 509 | 20250120 | 114100 | 7754717760 | 6270 | 6290 | 6290 | 6270 | 8569 |
| 510 | 20250120 | 114000 | 7700916110 | 6290 | 6280 | 6300 | 6280 | 1146 |
| 511 | 20250120 | 113900 | 7693711010 | 6280 | 6280 | 6290 | 6280 | 5229 |
| 512 | 20250120 | 113800 | 7660868520 | 6280 | 6290 | 6300 | 6280 | 7141 |
| 513 | 20250120 | 113700 | 7615984170 | 6290 | 6300 | 6300 | 6290 | 3789 |
| 514 | 20250120 | 113600 | 7592119160 | 6300 | 6300 | 6320 | 6300 | 713 |
| 515 | 20250120 | 113500 | 7587626790 | 6300 | 6310 | 6320 | 6300 | 900 |
| 516 | 20250120 | 113400 | 7581948320 | 6310 | 6300 | 6320 | 6300 | 1466 |
| 517 | 20250120 | 113300 | 7572698730 | 6300 | 6310 | 6310 | 6300 | 1052 |
| 518 | 20250120 | 113200 | 7566068010 | 6300 | 6300 | 6310 | 6300 | 845 |
| 519 | 20250120 | 113100 | 7560741900 | 6300 | 6300 | 6310 | 6300 | 591 |
| 520 | 20250120 | 113000 | 7557017400 | 6300 | 6310 | 6310 | 6300 | 1593 |
| 521 | 20250120 | 112900 | 7546977110 | 6300 | 6310 | 6310 | 6300 | 1094 |
| 522 | 20250120 | 112800 | 7540075720 | 6300 | 6300 | 6310 | 6300 | 2015 |
| 523 | 20250120 | 112700 | 7527381190 | 6300 | 6310 | 6320 | 6300 | 1687 |
| 524 | 20250120 | 112600 | 7516739650 | 6310 | 6300 | 6320 | 6300 | 1039 |
| 525 | 20250120 | 112500 | 7510193400 | 6290 | 6310 | 6310 | 6290 | 3813 |
| 526 | 20250120 | 112400 | 7486206360 | 6300 | 6300 | 6310 | 6290 | 2389 |
| 527 | 20250120 | 112300 | 7471152480 | 6300 | 6300 | 6310 | 6300 | 635 |
| 528 | 20250120 | 112200 | 7467151160 | 6300 | 6310 | 6310 | 6300 | 2087 |
| 529 | 20250120 | 112100 | 7453995620 | 6310 | 6310 | 6320 | 6300 | 505 |
| 530 | 20250120 | 112000 | 7450809410 | 6310 | 6310 | 6320 | 6300 | 1544 |
| 531 | 20250120 | 111900 | 7441076810 | 6310 | 6310 | 6330 | 6290 | 2489 |
| 532 | 20250120 | 111800 | 7425365840 | 6300 | 6330 | 6330 | 6290 | 13793 |
| 533 | 20250120 | 111700 | 7338459370 | 6320 | 6340 | 6340 | 6320 | 1292 |
| 534 | 20250120 | 111600 | 7330292800 | 6340 | 6320 | 6340 | 6310 | 7252 |
| 535 | 20250120 | 111500 | 7284489940 | 6320 | 6350 | 6350 | 6320 | 17863 |
| 536 | 20250120 | 111400 | 7171238000 | 6350 | 6360 | 6360 | 6350 | 1069 |
| 537 | 20250120 | 111300 | 7164449330 | 6360 | 6350 | 6370 | 6350 | 618 |
| 538 | 20250120 | 111200 | 7160524400 | 6350 | 6370 | 6370 | 6350 | 1206 |
| 539 | 20250120 | 111100 | 7152857030 | 6370 | 6360 | 6370 | 6350 | 2211 |
| 540 | 20250120 | 111000 | 7138805050 | 6350 | 6350 | 6360 | 6350 | 1568 |
| 541 | 20250120 | 110900 | 7128846510 | 6350 | 6350 | 6370 | 6350 | 1772 |
| 542 | 20250120 | 110800 | 7117580990 | 6350 | 6360 | 6370 | 6350 | 4918 |
| 543 | 20250120 | 110700 | 7086307570 | 6370 | 6380 | 6380 | 6360 | 7055 |
| 544 | 20250120 | 110600 | 7041382570 | 6370 | 6380 | 6380 | 6370 | 1720 |
| 545 | 20250120 | 110500 | 7030414740 | 6370 | 6370 | 6380 | 6370 | 773 |
| 546 | 20250120 | 110400 | 7025488770 | 6370 | 6370 | 6380 | 6370 | 828 |
| 547 | 20250120 | 110300 | 7020214310 | 6370 | 6380 | 6380 | 6370 | 1888 |
| 548 | 20250120 | 110200 | 7008175900 | 6380 | 6390 | 6390 | 6380 | 3348 |
| 549 | 20250120 | 110100 | 6986809750 | 6380 | 6390 | 6390 | 6380 | 1178 |
| 550 | 20250120 | 110000 | 6979287650 | 6390 | 6380 | 6400 | 6380 | 936 |
| 551 | 20250120 | 105900 | 6973308650 | 6380 | 6380 | 6390 | 6380 | 769 |
| 552 | 20250120 | 105800 | 6968396080 | 6380 | 6390 | 6390 | 6380 | 1287 |
| 553 | 20250120 | 105700 | 6960182370 | 6380 | 6390 | 6400 | 6380 | 3043 |
| 554 | 20250120 | 105600 | 6940742370 | 6390 | 6390 | 6390 | 6390 | 1214 |
| 555 | 20250120 | 105500 | 6932984910 | 6390 | 6390 | 6390 | 6390 | 825 |
| 556 | 20250120 | 105400 | 6927713160 | 6400 | 6380 | 6400 | 6380 | 1581 |
| 557 | 20250120 | 105300 | 6917613240 | 6380 | 6380 | 6390 | 6380 | 1440 |
| 558 | 20250120 | 105200 | 6908423040 | 6380 | 6380 | 6390 | 6380 | 1395 |
| 559 | 20250120 | 105100 | 6899522000 | 6380 | 6390 | 6400 | 6380 | 1946 |
| 560 | 20250120 | 105000 | 6887100640 | 6380 | 6380 | 6390 | 6380 | 1292 |
| 561 | 20250120 | 104900 | 6878857130 | 6380 | 6380 | 6400 | 6380 | 513 |
| 562 | 20250120 | 104800 | 6875581850 | 6380 | 6390 | 6400 | 6380 | 688 |
| 563 | 20250120 | 104700 | 6871189200 | 6390 | 6400 | 6400 | 6390 | 5071 |
| 564 | 20250120 | 104600 | 6838763190 | 6400 | 6400 | 6410 | 6400 | 1484 |
| 565 | 20250120 | 104500 | 6829265540 | 6400 | 6410 | 6410 | 6390 | 2054 |
| 566 | 20250120 | 104400 | 6816121640 | 6400 | 6390 | 6410 | 6390 | 1306 |
| 567 | 20250120 | 104300 | 6807768210 | 6390 | 6390 | 6400 | 6380 | 1368 |
| 568 | 20250120 | 104200 | 6799029690 | 6390 | 6390 | 6410 | 6380 | 3299 |
| 569 | 20250120 | 104100 | 6777927430 | 6380 | 6390 | 6400 | 6380 | 2327 |
| 570 | 20250120 | 104000 | 6763058170 | 6390 | 6400 | 6410 | 6380 | 3650 |
| 571 | 20250120 | 103900 | 6739730080 | 6400 | 6380 | 6400 | 6370 | 3171 |
| 572 | 20250120 | 103800 | 6719453260 | 6380 | 6370 | 6390 | 6370 | 1619 |
| 573 | 20250120 | 103700 | 6709124590 | 6370 | 6380 | 6390 | 6360 | 3198 |
| 574 | 20250120 | 103600 | 6688753980 | 6380 | 6380 | 6390 | 6370 | 2206 |
| 575 | 20250120 | 103500 | 6674692550 | 6380 | 6370 | 6380 | 6370 | 914 |
| 576 | 20250120 | 103400 | 6668865990 | 6370 | 6380 | 6380 | 6370 | 3573 |
| 577 | 20250120 | 103300 | 6646086810 | 6390 | 6370 | 6390 | 6370 | 2626 |
| 578 | 20250120 | 103200 | 6629333770 | 6370 | 6400 | 6410 | 6370 | 17010 |
| 579 | 20250120 | 103100 | 6520590220 | 6400 | 6410 | 6410 | 6400 | 2922 |
| 580 | 20250120 | 103000 | 6501880260 | 6410 | 6410 | 6450 | 6390 | 24688 |
| 581 | 20250120 | 102900 | 6343701800 | 6400 | 6410 | 6410 | 6400 | 2755 |
| 582 | 20250120 | 102800 | 6326059350 | 6410 | 6420 | 6430 | 6410 | 3749 |
| 583 | 20250120 | 102700 | 6302006060 | 6420 | 6440 | 6440 | 6410 | 2094 |
| 584 | 20250120 | 102600 | 6288556410 | 6440 | 6450 | 6460 | 6440 | 1923 |
| 585 | 20250120 | 102500 | 6276161430 | 6450 | 6440 | 6470 | 6440 | 5340 |
| 586 | 20250120 | 102400 | 6241642030 | 6440 | 6420 | 6450 | 6410 | 6217 |
| 587 | 20250120 | 102300 | 6201608300 | 6410 | 6420 | 6440 | 6410 | 2556 |
| 588 | 20250120 | 102200 | 6185186390 | 6420 | 6410 | 6430 | 6410 | 1763 |
| 589 | 20250120 | 102100 | 6173874980 | 6420 | 6400 | 6420 | 6380 | 4955 |
| 590 | 20250120 | 102000 | 6142147620 | 6400 | 6400 | 6410 | 6390 | 7643 |
| 591 | 20250120 | 101900 | 6093241420 | 6400 | 6410 | 6410 | 6370 | 16056 |
| 592 | 20250120 | 101800 | 5990579420 | 6410 | 6410 | 6420 | 6390 | 13893 |
| 593 | 20250120 | 101700 | 5901578040 | 6410 | 6440 | 6440 | 6410 | 7566 |
| 594 | 20250120 | 101600 | 5853049900 | 6450 | 6440 | 6450 | 6430 | 1329 |
| 595 | 20250120 | 101500 | 5844493650 | 6440 | 6430 | 6470 | 6420 | 2557 |
| 596 | 20250120 | 101400 | 5828007530 | 6420 | 6440 | 6450 | 6420 | 6304 |
| 597 | 20250120 | 101300 | 5787406520 | 6460 | 6450 | 6460 | 6430 | 2842 |
| 598 | 20250120 | 101200 | 5769071580 | 6450 | 6420 | 6470 | 6420 | 3852 |
| 599 | 20250120 | 101100 | 5744254800 | 6420 | 6440 | 6450 | 6410 | 5307 |
| 600 | 20250120 | 101000 | 5710134420 | 6440 | 6460 | 6460 | 6440 | 2972 |
| 601 | 20250120 | 100900 | 5690978190 | 6450 | 6450 | 6460 | 6440 | 2159 |
| 602 | 20250120 | 100800 | 5677055300 | 6450 | 6460 | 6460 | 6440 | 5635 |
| 603 | 20250120 | 100700 | 5640717120 | 6450 | 6480 | 6500 | 6450 | 23121 |
| 604 | 20250120 | 100600 | 5490730230 | 6480 | 6510 | 6510 | 6460 | 12153 |
| 605 | 20250120 | 100500 | 5411842350 | 6500 | 6490 | 6510 | 6490 | 2288 |
| 606 | 20250120 | 100400 | 5396966940 | 6490 | 6480 | 6510 | 6480 | 6539 |
| 607 | 20250120 | 100300 | 5354523130 | 6470 | 6490 | 6500 | 6470 | 8334 |
| 608 | 20250120 | 100200 | 5300427600 | 6490 | 6480 | 6500 | 6470 | 2939 |
| 609 | 20250120 | 100100 | 5281360390 | 6470 | 6440 | 6470 | 6430 | 5470 |
| 610 | 20250120 | 100000 | 5246101510 | 6440 | 6450 | 6490 | 6440 | 3949 |
| 611 | 20250120 | 095900 | 5220619860 | 6450 | 6490 | 6490 | 6450 | 5228 |
| 612 | 20250120 | 095800 | 5186790660 | 6490 | 6480 | 6500 | 6480 | 1527 |
| 613 | 20250120 | 095700 | 5176887720 | 6480 | 6480 | 6500 | 6470 | 5014 |
| 614 | 20250120 | 095600 | 5144373790 | 6470 | 6500 | 6510 | 6470 | 6236 |
| 615 | 20250120 | 095500 | 5103916980 | 6500 | 6480 | 6510 | 6480 | 3485 |
| 616 | 20250120 | 095400 | 5081286870 | 6480 | 6470 | 6480 | 6450 | 5342 |
| 617 | 20250120 | 095300 | 5046711410 | 6470 | 6460 | 6490 | 6440 | 13029 |
| 618 | 20250120 | 095200 | 4962547270 | 6460 | 6500 | 6510 | 6450 | 14479 |
| 619 | 20250120 | 095100 | 4868750880 | 6500 | 6460 | 6520 | 6450 | 6780 |
| 620 | 20250120 | 095000 | 4824792760 | 6480 | 6510 | 6520 | 6450 | 11942 |
| 621 | 20250120 | 094900 | 4747348060 | 6500 | 6520 | 6580 | 6490 | 26753 |
| 622 | 20250120 | 094800 | 4572558180 | 6530 | 6540 | 6550 | 6500 | 44066 |
| 623 | 20250120 | 094700 | 4284808480 | 6530 | 6510 | 6560 | 6500 | 37374 |
| 624 | 20250120 | 094600 | 4040645490 | 6520 | 6550 | 6550 | 6440 | 45248 |
| 625 | 20250120 | 094500 | 3746638330 | 6530 | 6430 | 6550 | 6420 | 71247 |
| 626 | 20250120 | 094400 | 3284688270 | 6420 | 6430 | 6440 | 6420 | 3484 |
| 627 | 20250120 | 094300 | 3262275460 | 6430 | 6440 | 6440 | 6410 | 5834 |
| 628 | 20250120 | 094200 | 3224760060 | 6440 | 6390 | 6440 | 6390 | 20254 |
| 629 | 20250120 | 094100 | 3094775070 | 6390 | 6400 | 6410 | 6390 | 5575 |
| 630 | 20250120 | 094000 | 3059087920 | 6390 | 6370 | 6400 | 6370 | 16660 |
| 631 | 20250120 | 093900 | 2952640660 | 6380 | 6350 | 6380 | 6340 | 6513 |
| 632 | 20250120 | 093800 | 2911159330 | 6340 | 6360 | 6360 | 6340 | 3308 |
| 633 | 20250120 | 093700 | 2890146830 | 6350 | 6330 | 6360 | 6330 | 1989 |
| 634 | 20250120 | 093600 | 2877518020 | 6330 | 6330 | 6340 | 6330 | 639 |
| 635 | 20250120 | 093500 | 2873469890 | 6320 | 6350 | 6350 | 6320 | 4380 |
| 636 | 20250120 | 093400 | 2845697010 | 6350 | 6360 | 6360 | 6340 | 4065 |
| 637 | 20250120 | 093300 | 2819876290 | 6350 | 6340 | 6360 | 6330 | 3444 |
| 638 | 20250120 | 093200 | 2798019940 | 6330 | 6310 | 6340 | 6310 | 3836 |
| 639 | 20250120 | 093100 | 2773757650 | 6320 | 6280 | 6350 | 6270 | 8498 |
| 640 | 20250120 | 093000 | 2720077550 | 6280 | 6260 | 6280 | 6260 | 2698 |
| 641 | 20250120 | 092900 | 2703160340 | 6260 | 6250 | 6270 | 6240 | 9612 |
| 642 | 20250120 | 092800 | 2643079130 | 6250 | 6300 | 6310 | 6250 | 16496 |
| 643 | 20250120 | 092700 | 2539695710 | 6290 | 6280 | 6310 | 6270 | 6560 |
| 644 | 20250120 | 092600 | 2498410670 | 6280 | 6340 | 6340 | 6280 | 25710 |
| 645 | 20250120 | 092500 | 2336572900 | 6330 | 6360 | 6360 | 6330 | 2295 |
| 646 | 20250120 | 092400 | 2322022710 | 6370 | 6340 | 6370 | 6330 | 3004 |
| 647 | 20250120 | 092300 | 2302983560 | 6340 | 6390 | 6390 | 6340 | 6672 |
| 648 | 20250120 | 092200 | 2260538640 | 6380 | 6370 | 6380 | 6360 | 3465 |
| 649 | 20250120 | 092100 | 2238465250 | 6370 | 6420 | 6430 | 6350 | 15025 |
| 650 | 20250120 | 092000 | 2142345530 | 6420 | 6390 | 6430 | 6390 | 18182 |
| 651 | 20250120 | 091900 | 2025728220 | 6390 | 6340 | 6410 | 6340 | 26462 |
| 652 | 20250120 | 091800 | 1856880600 | 6330 | 6310 | 6340 | 6300 | 13725 |
| 653 | 20250120 | 091700 | 1770144930 | 6310 | 6320 | 6330 | 6300 | 3246 |
| 654 | 20250120 | 091600 | 1749631500 | 6320 | 6360 | 6360 | 6300 | 12587 |
| 655 | 20250120 | 091500 | 1669870330 | 6350 | 6340 | 6360 | 6340 | 3987 |
| 656 | 20250120 | 091400 | 1644551220 | 6330 | 6340 | 6350 | 6330 | 942 |
| 657 | 20250120 | 091300 | 1638580440 | 6340 | 6380 | 6390 | 6330 | 6756 |
| 658 | 20250120 | 091200 | 1595647500 | 6380 | 6350 | 6400 | 6340 | 6966 |
| 659 | 20250120 | 091100 | 1551277670 | 6340 | 6360 | 6360 | 6320 | 5177 |
| 660 | 20250120 | 091000 | 1518426110 | 6340 | 6270 | 6350 | 6250 | 10311 |
| 661 | 20250120 | 090900 | 1453587330 | 6270 | 6290 | 6320 | 6260 | 20968 |
| 662 | 20250120 | 090800 | 1321744540 | 6290 | 6320 | 6350 | 6280 | 13889 |
| 663 | 20250120 | 090700 | 1234195960 | 6320 | 6340 | 6350 | 6310 | 9016 |
| 664 | 20250120 | 090600 | 1177136690 | 6340 | 6410 | 6410 | 6340 | 17932 |
| 665 | 20250120 | 090500 | 1062761710 | 6400 | 6470 | 6470 | 6380 | 21609 |
| 666 | 20250120 | 090400 | 924077740 | 6450 | 6470 | 6480 | 6410 | 23600 |
| 667 | 20250120 | 090300 | 772140380 | 6440 | 6370 | 6470 | 6350 | 16000 |
| 668 | 20250120 | 090200 | 669294520 | 6370 | 6310 | 6370 | 6300 | 14778 |
| 669 | 20250120 | 090100 | 575744700 | 6310 | 6360 | 6360 | 6290 | 56201 |
| 670 | 20250120 | 090000 | 220056430 | 6370 | 6380 | 6420 | 6360 | 34476 |