33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 200800 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 29290 |
| 3 | 20250124 | 200700 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 4 | 20250124 | 200600 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 5 | 20250124 | 200500 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 6 | 20250124 | 200400 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 7 | 20250124 | 200300 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 8 | 20250124 | 200200 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 9 | 20250124 | 200100 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 10 | 20250124 | 200000 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 11 | 20250124 | 195900 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 12 | 20250124 | 195800 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 13 | 20250124 | 195700 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 14 | 20250124 | 195600 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 15 | 20250124 | 195500 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 16 | 20250124 | 195400 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 17 | 20250124 | 195300 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 18 | 20250124 | 195200 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 19 | 20250124 | 195100 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 20 | 20250124 | 195000 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 21 | 20250124 | 194900 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 22 | 20250124 | 194800 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 23 | 20250124 | 194700 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 24 | 20250124 | 194600 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 25 | 20250124 | 194500 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 26 | 20250124 | 194400 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 27 | 20250124 | 194300 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 28 | 20250124 | 194200 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 29 | 20250124 | 194100 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 30 | 20250124 | 194000 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 31 | 20250124 | 193900 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 32 | 20250124 | 193800 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 29290 |
| 33 | 20250124 | 193700 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 34 | 20250124 | 193600 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 35 | 20250124 | 193500 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 36 | 20250124 | 193400 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 37 | 20250124 | 193300 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 38 | 20250124 | 193200 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 39 | 20250124 | 193100 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 40 | 20250124 | 193000 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 41 | 20250124 | 192900 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 42 | 20250124 | 192800 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 43 | 20250124 | 192700 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 44 | 20250124 | 192600 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 45 | 20250124 | 192500 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 46 | 20250124 | 192400 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 47 | 20250124 | 192300 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 48 | 20250124 | 192200 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 49 | 20250124 | 192100 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 50 | 20250124 | 192000 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 51 | 20250124 | 191900 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 52 | 20250124 | 191800 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 53 | 20250124 | 191700 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 54 | 20250124 | 191600 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 55 | 20250124 | 191500 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 56 | 20250124 | 191400 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 57 | 20250124 | 191300 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 58 | 20250124 | 191200 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 59 | 20250124 | 191100 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 60 | 20250124 | 191000 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 61 | 20250124 | 190900 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 62 | 20250124 | 190800 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 29290 |
| 63 | 20250124 | 190700 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 64 | 20250124 | 190600 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 65 | 20250124 | 190500 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 66 | 20250124 | 190400 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 67 | 20250124 | 190300 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 68 | 20250124 | 190200 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 69 | 20250124 | 190100 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 70 | 20250124 | 190000 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 71 | 20250124 | 185900 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 72 | 20250124 | 185800 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 73 | 20250124 | 185700 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 74 | 20250124 | 185600 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 75 | 20250124 | 185500 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 76 | 20250124 | 185400 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 77 | 20250124 | 185300 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 78 | 20250124 | 185200 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 79 | 20250124 | 185100 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 80 | 20250124 | 185000 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 81 | 20250124 | 184900 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 82 | 20250124 | 184800 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 83 | 20250124 | 184700 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 84 | 20250124 | 184600 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 85 | 20250124 | 184500 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 86 | 20250124 | 184400 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 87 | 20250124 | 184300 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 88 | 20250124 | 184200 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 89 | 20250124 | 184100 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 90 | 20250124 | 184000 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 91 | 20250124 | 183900 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 92 | 20250124 | 183800 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 29290 |
| 93 | 20250124 | 183700 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 94 | 20250124 | 183600 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 95 | 20250124 | 183500 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 96 | 20250124 | 183400 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 97 | 20250124 | 183300 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 98 | 20250124 | 183200 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 99 | 20250124 | 183100 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 100 | 20250124 | 183000 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 101 | 20250124 | 182900 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 102 | 20250124 | 182800 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 103 | 20250124 | 182700 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 104 | 20250124 | 182600 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 105 | 20250124 | 182500 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 106 | 20250124 | 182400 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 107 | 20250124 | 182300 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 108 | 20250124 | 182200 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 109 | 20250124 | 182100 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 110 | 20250124 | 182000 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 111 | 20250124 | 181900 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 112 | 20250124 | 181800 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 113 | 20250124 | 181700 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 114 | 20250124 | 181600 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 115 | 20250124 | 181500 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 116 | 20250124 | 181400 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 117 | 20250124 | 181300 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 118 | 20250124 | 181200 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 119 | 20250124 | 181100 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 120 | 20250124 | 181000 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 121 | 20250124 | 180900 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 122 | 20250124 | 180800 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 29290 |
| 123 | 20250124 | 180700 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 124 | 20250124 | 180600 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 125 | 20250124 | 180500 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 126 | 20250124 | 180400 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 127 | 20250124 | 180300 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 128 | 20250124 | 180200 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 129 | 20250124 | 180100 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 130 | 20250124 | 180000 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 131 | 20250124 | 175900 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 132 | 20250124 | 175800 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 133 | 20250124 | 175700 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 134 | 20250124 | 175600 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 135 | 20250124 | 175500 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 136 | 20250124 | 175400 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 137 | 20250124 | 175300 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 138 | 20250124 | 175200 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 139 | 20250124 | 175100 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 140 | 20250124 | 175000 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 141 | 20250124 | 174900 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 142 | 20250124 | 174800 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 143 | 20250124 | 174700 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 144 | 20250124 | 174600 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 145 | 20250124 | 174500 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 146 | 20250124 | 174400 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 147 | 20250124 | 174300 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 148 | 20250124 | 174200 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 149 | 20250124 | 174100 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 150 | 20250124 | 174000 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 151 | 20250124 | 173900 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 152 | 20250124 | 173800 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 29290 |
| 153 | 20250124 | 173700 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 154 | 20250124 | 173600 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 155 | 20250124 | 173500 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 156 | 20250124 | 173400 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 157 | 20250124 | 173300 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 158 | 20250124 | 173200 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 159 | 20250124 | 173100 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 160 | 20250124 | 173000 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 161 | 20250124 | 172900 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 162 | 20250124 | 172800 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 163 | 20250124 | 172700 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 164 | 20250124 | 172600 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 165 | 20250124 | 172500 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 166 | 20250124 | 172400 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 167 | 20250124 | 172300 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 168 | 20250124 | 172200 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 169 | 20250124 | 172100 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 170 | 20250124 | 172000 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 171 | 20250124 | 171900 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 172 | 20250124 | 171800 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 173 | 20250124 | 171700 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 174 | 20250124 | 171600 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 175 | 20250124 | 171500 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 176 | 20250124 | 171400 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 177 | 20250124 | 171300 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 178 | 20250124 | 171200 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 179 | 20250124 | 171100 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 180 | 20250124 | 171000 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 181 | 20250124 | 170900 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 182 | 20250124 | 170800 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 29290 |
| 183 | 20250124 | 170700 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 184 | 20250124 | 170600 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 185 | 20250124 | 170500 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 186 | 20250124 | 170400 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 187 | 20250124 | 170300 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 188 | 20250124 | 170200 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 189 | 20250124 | 170100 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 190 | 20250124 | 170000 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 191 | 20250124 | 165900 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20250124 | 165800 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20250124 | 165700 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20250124 | 165600 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20250124 | 165500 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20250124 | 165400 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20250124 | 165300 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20250124 | 165200 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20250124 | 165100 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20250124 | 165000 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20250124 | 164900 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 202 | 20250124 | 164800 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 203 | 20250124 | 164700 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 204 | 20250124 | 164600 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 205 | 20250124 | 164500 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20250124 | 164400 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20250124 | 164300 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 208 | 20250124 | 164200 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 209 | 20250124 | 164100 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 210 | 20250124 | 164000 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 211 | 20250124 | 163900 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 212 | 20250124 | 163800 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 29290 |
| 213 | 20250124 | 163700 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 214 | 20250124 | 163600 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 215 | 20250124 | 163500 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 216 | 20250124 | 163400 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 217 | 20250124 | 163300 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 218 | 20250124 | 163200 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 219 | 20250124 | 163100 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 220 | 20250124 | 163000 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 221 | 20250124 | 162900 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 222 | 20250124 | 162800 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 223 | 20250124 | 162700 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 224 | 20250124 | 162600 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 225 | 20250124 | 162500 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 226 | 20250124 | 162400 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 227 | 20250124 | 162300 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 228 | 20250124 | 162200 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 229 | 20250124 | 162100 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 230 | 20250124 | 162000 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 231 | 20250124 | 161900 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 232 | 20250124 | 161800 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 233 | 20250124 | 161700 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 234 | 20250124 | 161600 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 235 | 20250124 | 161500 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 236 | 20250124 | 161400 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 237 | 20250124 | 161300 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 238 | 20250124 | 161200 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 239 | 20250124 | 161100 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 240 | 20250124 | 161000 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 241 | 20250124 | 160900 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 242 | 20250124 | 160800 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 29290 |
| 243 | 20250124 | 160700 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 244 | 20250124 | 160600 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 245 | 20250124 | 160500 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 246 | 20250124 | 160400 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 247 | 20250124 | 160300 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 248 | 20250124 | 160200 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 249 | 20250124 | 160100 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 250 | 20250124 | 160000 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 251 | 20250124 | 155900 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 252 | 20250124 | 155800 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 253 | 20250124 | 155700 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 254 | 20250124 | 155600 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 255 | 20250124 | 155500 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 256 | 20250124 | 155400 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 257 | 20250124 | 155300 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 258 | 20250124 | 155200 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 259 | 20250124 | 155100 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 260 | 20250124 | 155000 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 261 | 20250124 | 154900 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 262 | 20250124 | 154800 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 263 | 20250124 | 154700 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 264 | 20250124 | 154600 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 265 | 20250124 | 154500 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 266 | 20250124 | 154400 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 267 | 20250124 | 154300 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 268 | 20250124 | 154200 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 269 | 20250124 | 154100 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 270 | 20250124 | 154000 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 271 | 20250124 | 153900 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 272 | 20250124 | 153800 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 29290 |
| 273 | 20250124 | 153700 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 274 | 20250124 | 153600 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 275 | 20250124 | 153500 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 276 | 20250124 | 153400 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 277 | 20250124 | 153300 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 278 | 20250124 | 153200 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 279 | 20250124 | 153100 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 280 | 20250124 | 153000 | 6823946840 | 6290 | 6290 | 6290 | 6290 | 29290 |
| 281 | 20250124 | 152900 | 6639712740 | 6260 | 6260 | 6260 | 6260 | 0 |
| 282 | 20250124 | 152800 | 6639712740 | 6260 | 6260 | 6260 | 6260 | 0 |
| 283 | 20250124 | 152700 | 6639712740 | 6260 | 6260 | 6260 | 6260 | 0 |
| 284 | 20250124 | 152600 | 6639712740 | 6260 | 6260 | 6260 | 6260 | 0 |
| 285 | 20250124 | 152500 | 6639712740 | 6260 | 6260 | 6260 | 6260 | 0 |
| 286 | 20250124 | 152400 | 6639712740 | 6260 | 6260 | 6260 | 6260 | 0 |
| 287 | 20250124 | 152300 | 6639712740 | 6260 | 6260 | 6260 | 6260 | 0 |
| 288 | 20250124 | 152200 | 6639712740 | 6260 | 6260 | 6260 | 6260 | 0 |
| 289 | 20250124 | 152100 | 6639712740 | 6260 | 6260 | 6260 | 6260 | 0 |
| 290 | 20250124 | 152000 | 6639712740 | 6260 | 6260 | 6260 | 6260 | 0 |
| 291 | 20250124 | 151900 | 6639712740 | 6260 | 6230 | 6270 | 6220 | 15543 |
| 292 | 20250124 | 151800 | 6542612330 | 6220 | 6210 | 6240 | 6210 | 2140 |
| 293 | 20250124 | 151700 | 6529302490 | 6210 | 6230 | 6240 | 6210 | 6376 |
| 294 | 20250124 | 151600 | 6489588610 | 6230 | 6210 | 6240 | 6200 | 9759 |
| 295 | 20250124 | 151500 | 6428803390 | 6220 | 6180 | 6220 | 6180 | 10809 |
| 296 | 20250124 | 151400 | 6361733600 | 6180 | 6180 | 6190 | 6180 | 1878 |
| 297 | 20250124 | 151300 | 6350113270 | 6180 | 6170 | 6190 | 6170 | 603 |
| 298 | 20250124 | 151200 | 6346388270 | 6170 | 6170 | 6180 | 6160 | 1168 |
| 299 | 20250124 | 151100 | 6339180200 | 6160 | 6180 | 6190 | 6160 | 2700 |
| 300 | 20250124 | 151000 | 6322501280 | 6190 | 6170 | 6190 | 6160 | 2041 |
| 301 | 20250124 | 150900 | 6309896440 | 6170 | 6160 | 6170 | 6160 | 1756 |
| 302 | 20250124 | 150800 | 6299072110 | 6170 | 6160 | 6170 | 6160 | 1419 |
| 303 | 20250124 | 150700 | 6290321060 | 6160 | 6150 | 6160 | 6150 | 410 |
| 304 | 20250124 | 150600 | 6287796480 | 6150 | 6140 | 6150 | 6140 | 670 |
| 305 | 20250124 | 150500 | 6283678620 | 6140 | 6140 | 6140 | 6140 | 117 |
| 306 | 20250124 | 150400 | 6282960240 | 6140 | 6140 | 6150 | 6140 | 4248 |
| 307 | 20250124 | 150300 | 6256853410 | 6140 | 6130 | 6150 | 6110 | 3158 |
| 308 | 20250124 | 150200 | 6237508650 | 6120 | 6140 | 6140 | 6120 | 5094 |
| 309 | 20250124 | 150100 | 6206290130 | 6140 | 6130 | 6140 | 6130 | 221 |
| 310 | 20250124 | 150000 | 6204934250 | 6130 | 6150 | 6150 | 6130 | 4819 |
| 311 | 20250124 | 145900 | 6175342270 | 6150 | 6150 | 6160 | 6150 | 632 |
| 312 | 20250124 | 145800 | 6171451900 | 6160 | 6150 | 6160 | 6150 | 418 |
| 313 | 20250124 | 145700 | 6168881000 | 6150 | 6160 | 6160 | 6150 | 57 |
| 314 | 20250124 | 145600 | 6168530310 | 6160 | 6150 | 6160 | 6150 | 844 |
| 315 | 20250124 | 145500 | 6163339130 | 6160 | 6160 | 6160 | 6150 | 395 |
| 316 | 20250124 | 145400 | 6160905980 | 6160 | 6150 | 6170 | 6150 | 1033 |
| 317 | 20250124 | 145300 | 6154544390 | 6160 | 6150 | 6160 | 6150 | 336 |
| 318 | 20250124 | 145200 | 6152477790 | 6160 | 6160 | 6160 | 6150 | 55 |
| 319 | 20250124 | 145100 | 6152139030 | 6160 | 6150 | 6160 | 6150 | 723 |
| 320 | 20250124 | 145000 | 6147692160 | 6150 | 6150 | 6170 | 6150 | 1151 |
| 321 | 20250124 | 144900 | 6140604460 | 6150 | 6150 | 6150 | 6150 | 97 |
| 322 | 20250124 | 144800 | 6140007910 | 6150 | 6170 | 6170 | 6150 | 1082 |
| 323 | 20250124 | 144700 | 6133333170 | 6170 | 6140 | 6170 | 6140 | 1863 |
| 324 | 20250124 | 144600 | 6121870810 | 6130 | 6130 | 6140 | 6120 | 982 |
| 325 | 20250124 | 144500 | 6115851430 | 6130 | 6160 | 6160 | 6130 | 1168 |
| 326 | 20250124 | 144400 | 6108673870 | 6160 | 6150 | 6170 | 6140 | 1085 |
| 327 | 20250124 | 144300 | 6101991060 | 6150 | 6140 | 6170 | 6140 | 7732 |
| 328 | 20250124 | 144200 | 6054350920 | 6130 | 6140 | 6140 | 6130 | 452 |
| 329 | 20250124 | 144100 | 6051579330 | 6130 | 6120 | 6140 | 6120 | 1313 |
| 330 | 20250124 | 144000 | 6043535610 | 6120 | 6130 | 6130 | 6120 | 889 |
| 331 | 20250124 | 143900 | 6038090740 | 6130 | 6130 | 6140 | 6130 | 153 |
| 332 | 20250124 | 143800 | 6037152640 | 6130 | 6140 | 6140 | 6120 | 564 |
| 333 | 20250124 | 143700 | 6033690320 | 6120 | 6120 | 6130 | 6120 | 341 |
| 334 | 20250124 | 143600 | 6031601650 | 6120 | 6140 | 6150 | 6120 | 2462 |
| 335 | 20250124 | 143500 | 6016493730 | 6140 | 6130 | 6150 | 6130 | 430 |
| 336 | 20250124 | 143400 | 6013852610 | 6130 | 6140 | 6140 | 6120 | 303 |
| 337 | 20250124 | 143300 | 6011994730 | 6130 | 6120 | 6140 | 6120 | 298 |
| 338 | 20250124 | 143200 | 6010168670 | 6120 | 6110 | 6120 | 6110 | 1192 |
| 339 | 20250124 | 143100 | 6002877510 | 6110 | 6140 | 6140 | 6100 | 2766 |
| 340 | 20250124 | 143000 | 5985967570 | 6130 | 6120 | 6140 | 6120 | 441 |
| 341 | 20250124 | 142900 | 5983268550 | 6140 | 6140 | 6140 | 6100 | 6992 |
| 342 | 20250124 | 142800 | 5940466490 | 6130 | 6140 | 6150 | 6130 | 4248 |
| 343 | 20250124 | 142700 | 5914371690 | 6140 | 6160 | 6170 | 6140 | 5230 |
| 344 | 20250124 | 142600 | 5882141890 | 6150 | 6170 | 6180 | 6150 | 2561 |
| 345 | 20250124 | 142500 | 5866364890 | 6170 | 6170 | 6170 | 6160 | 1394 |
| 346 | 20250124 | 142400 | 5857771480 | 6170 | 6180 | 6180 | 6160 | 2332 |
| 347 | 20250124 | 142300 | 5843380600 | 6170 | 6170 | 6180 | 6170 | 857 |
| 348 | 20250124 | 142200 | 5838092510 | 6170 | 6190 | 6190 | 6170 | 2565 |
| 349 | 20250124 | 142100 | 5822252180 | 6190 | 6190 | 6210 | 6180 | 3448 |
| 350 | 20250124 | 142000 | 5800898200 | 6190 | 6220 | 6220 | 6190 | 5530 |
| 351 | 20250124 | 141900 | 5766589470 | 6210 | 6230 | 6240 | 6210 | 6292 |
| 352 | 20250124 | 141800 | 5727418930 | 6230 | 6220 | 6260 | 6220 | 21289 |
| 353 | 20250124 | 141700 | 5594399380 | 6230 | 6190 | 6240 | 6190 | 11227 |
| 354 | 20250124 | 141600 | 5524591490 | 6200 | 6200 | 6210 | 6170 | 7947 |
| 355 | 20250124 | 141500 | 5475377670 | 6200 | 6230 | 6240 | 6200 | 11256 |
| 356 | 20250124 | 141400 | 5405506480 | 6230 | 6250 | 6250 | 6210 | 7965 |
| 357 | 20250124 | 141300 | 5355896940 | 6250 | 6130 | 6260 | 6130 | 54935 |
| 358 | 20250124 | 141200 | 5015120710 | 6130 | 6100 | 6130 | 6090 | 5181 |
| 359 | 20250124 | 141100 | 4983393650 | 6090 | 6110 | 6120 | 6090 | 2931 |
| 360 | 20250124 | 141000 | 4965501730 | 6110 | 6120 | 6140 | 6100 | 6273 |
| 361 | 20250124 | 140900 | 4927086500 | 6120 | 6080 | 6160 | 6080 | 40913 |
| 362 | 20250124 | 140800 | 4676104310 | 6080 | 6060 | 6080 | 6040 | 7642 |
| 363 | 20250124 | 140700 | 4629697510 | 6060 | 6080 | 6080 | 6060 | 565 |
| 364 | 20250124 | 140600 | 4626267180 | 6080 | 6070 | 6090 | 6070 | 390 |
| 365 | 20250124 | 140500 | 4623898490 | 6070 | 6060 | 6100 | 6060 | 5047 |
| 366 | 20250124 | 140400 | 4593194940 | 6060 | 6050 | 6070 | 6050 | 2001 |
| 367 | 20250124 | 140300 | 4581060690 | 6050 | 6060 | 6080 | 6050 | 2958 |
| 368 | 20250124 | 140200 | 4563135320 | 6060 | 6040 | 6100 | 6040 | 13676 |
| 369 | 20250124 | 140100 | 4480063070 | 6040 | 6030 | 6050 | 6020 | 1523 |
| 370 | 20250124 | 140000 | 4470870290 | 6030 | 6010 | 6030 | 6010 | 102 |
| 371 | 20250124 | 135900 | 4470257190 | 6010 | 6010 | 6040 | 6010 | 4307 |
| 372 | 20250124 | 135800 | 4444321470 | 6010 | 6010 | 6030 | 6000 | 4093 |
| 373 | 20250124 | 135700 | 4419716280 | 6010 | 6020 | 6020 | 6010 | 54 |
| 374 | 20250124 | 135600 | 4419391240 | 6020 | 6000 | 6020 | 6000 | 207 |
| 375 | 20250124 | 135500 | 4418149160 | 6000 | 6000 | 6000 | 6000 | 495 |
| 376 | 20250124 | 135400 | 4415179160 | 6000 | 6000 | 6010 | 6000 | 850 |
| 377 | 20250124 | 135300 | 4410079060 | 6000 | 6010 | 6020 | 6000 | 1155 |
| 378 | 20250124 | 135200 | 4403148350 | 6010 | 6010 | 6020 | 6000 | 1119 |
| 379 | 20250124 | 135100 | 4396429320 | 6010 | 6000 | 6010 | 6000 | 430 |
| 380 | 20250124 | 135000 | 4393847230 | 6000 | 5990 | 6000 | 5990 | 118 |
| 381 | 20250124 | 134900 | 4393139430 | 5990 | 5990 | 6000 | 5990 | 1628 |
| 382 | 20250124 | 134800 | 4383378710 | 5990 | 5990 | 6010 | 5990 | 2663 |
| 383 | 20250124 | 134700 | 4367387420 | 5990 | 6000 | 6000 | 5990 | 1750 |
| 384 | 20250124 | 134600 | 4356895950 | 5990 | 6000 | 6000 | 5990 | 133 |
| 385 | 20250124 | 134500 | 4356099180 | 6000 | 5990 | 6000 | 5980 | 1634 |
| 386 | 20250124 | 134400 | 4346314910 | 5990 | 6000 | 6010 | 5990 | 517 |
| 387 | 20250124 | 134300 | 4343214270 | 5990 | 6000 | 6010 | 5990 | 1518 |
| 388 | 20250124 | 134200 | 4334114330 | 6000 | 6010 | 6010 | 5990 | 5604 |
| 389 | 20250124 | 134100 | 4300475140 | 6010 | 6010 | 6020 | 6010 | 736 |
| 390 | 20250124 | 134000 | 4296049220 | 6010 | 6010 | 6020 | 6010 | 1105 |
| 391 | 20250124 | 133900 | 4289403170 | 6010 | 6040 | 6040 | 6010 | 3475 |
| 392 | 20250124 | 133800 | 4268484440 | 6030 | 6020 | 6040 | 6020 | 489 |
| 393 | 20250124 | 133700 | 4265535920 | 6020 | 6040 | 6040 | 6020 | 885 |
| 394 | 20250124 | 133600 | 4260200200 | 6040 | 6030 | 6040 | 6030 | 1453 |
| 395 | 20250124 | 133500 | 4251426820 | 6030 | 6030 | 6040 | 6020 | 1097 |
| 396 | 20250124 | 133400 | 4244812680 | 6030 | 6030 | 6030 | 6020 | 1723 |
| 397 | 20250124 | 133300 | 4234429130 | 6020 | 6030 | 6030 | 6020 | 590 |
| 398 | 20250124 | 133200 | 4230873620 | 6030 | 6040 | 6040 | 6030 | 452 |
| 399 | 20250124 | 133100 | 4228144070 | 6040 | 6040 | 6040 | 6030 | 13 |
| 400 | 20250124 | 133000 | 4228065560 | 6030 | 6040 | 6040 | 6030 | 1830 |
| 401 | 20250124 | 132900 | 4217014660 | 6040 | 6040 | 6040 | 6020 | 1067 |
| 402 | 20250124 | 132800 | 4210579620 | 6040 | 6040 | 6040 | 6030 | 106 |
| 403 | 20250124 | 132700 | 4209939700 | 6030 | 6030 | 6030 | 6030 | 26 |
| 404 | 20250124 | 132600 | 4209782920 | 6030 | 6030 | 6030 | 6030 | 43 |
| 405 | 20250124 | 132500 | 4209523630 | 6030 | 6030 | 6030 | 6030 | 76 |
| 406 | 20250124 | 132400 | 4209065350 | 6030 | 6030 | 6040 | 6030 | 1395 |
| 407 | 20250124 | 132300 | 4200652560 | 6020 | 6020 | 6020 | 6020 | 43 |
| 408 | 20250124 | 132200 | 4200393700 | 6020 | 6020 | 6020 | 6020 | 1086 |
| 409 | 20250124 | 132100 | 4193855980 | 6020 | 6030 | 6030 | 6020 | 1880 |
| 410 | 20250124 | 132000 | 4182538060 | 6020 | 6030 | 6030 | 6020 | 35 |
| 411 | 20250124 | 131900 | 4182327040 | 6020 | 6030 | 6030 | 6020 | 1500 |
| 412 | 20250124 | 131800 | 4173282540 | 6040 | 6040 | 6040 | 6040 | 0 |
| 413 | 20250124 | 131700 | 4173282540 | 6040 | 6030 | 6050 | 6030 | 2946 |
| 414 | 20250124 | 131600 | 4155501410 | 6040 | 6040 | 6040 | 6030 | 643 |
| 415 | 20250124 | 131500 | 4151624100 | 6030 | 6040 | 6050 | 6030 | 180 |
| 416 | 20250124 | 131400 | 4150537030 | 6040 | 6040 | 6040 | 6030 | 405 |
| 417 | 20250124 | 131300 | 4148091560 | 6040 | 6050 | 6050 | 6030 | 581 |
| 418 | 20250124 | 131200 | 4144581680 | 6040 | 6050 | 6050 | 6040 | 23 |
| 419 | 20250124 | 131100 | 4144442750 | 6040 | 6040 | 6040 | 6040 | 162 |
| 420 | 20250124 | 131000 | 4143464270 | 6040 | 6050 | 6050 | 6040 | 598 |
| 421 | 20250124 | 130900 | 4139846850 | 6050 | 6050 | 6050 | 6030 | 1378 |
| 422 | 20250124 | 130800 | 4131521560 | 6050 | 6050 | 6050 | 6040 | 276 |
| 423 | 20250124 | 130700 | 4129851970 | 6060 | 6030 | 6060 | 6030 | 5449 |
| 424 | 20250124 | 130600 | 4096875570 | 6040 | 6040 | 6040 | 6040 | 0 |
| 425 | 20250124 | 130500 | 4096875570 | 6040 | 6040 | 6040 | 6040 | 1 |
| 426 | 20250124 | 130400 | 4096869530 | 6030 | 6040 | 6040 | 6030 | 80 |
| 427 | 20250124 | 130300 | 4096387010 | 6040 | 6040 | 6040 | 6040 | 0 |
| 428 | 20250124 | 130200 | 4096387010 | 6040 | 6030 | 6040 | 6020 | 12 |
| 429 | 20250124 | 130100 | 4096314650 | 6040 | 6040 | 6040 | 6030 | 233 |
| 430 | 20250124 | 130000 | 4094907530 | 6030 | 6020 | 6030 | 6020 | 2038 |
| 431 | 20250124 | 125900 | 4082620000 | 6030 | 6030 | 6030 | 6020 | 234 |
| 432 | 20250124 | 125800 | 4081209660 | 6030 | 6020 | 6030 | 6010 | 217 |
| 433 | 20250124 | 125700 | 4079903350 | 6010 | 6020 | 6020 | 6010 | 589 |
| 434 | 20250124 | 125600 | 4076359000 | 6020 | 6020 | 6020 | 6020 | 59 |
| 435 | 20250124 | 125500 | 4076003820 | 6020 | 6030 | 6030 | 6020 | 788 |
| 436 | 20250124 | 125400 | 4071253420 | 6030 | 6020 | 6040 | 6020 | 398 |
| 437 | 20250124 | 125300 | 4068853750 | 6020 | 6020 | 6020 | 6020 | 22 |
| 438 | 20250124 | 125200 | 4068721310 | 6020 | 6020 | 6020 | 6010 | 1112 |
| 439 | 20250124 | 125100 | 4062029290 | 6020 | 6020 | 6020 | 6020 | 32 |
| 440 | 20250124 | 125000 | 4061836650 | 6020 | 6030 | 6030 | 6020 | 148 |
| 441 | 20250124 | 124900 | 4060945640 | 6020 | 6020 | 6020 | 6020 | 0 |
| 442 | 20250124 | 124800 | 4060945640 | 6020 | 6040 | 6040 | 6020 | 4319 |
| 443 | 20250124 | 124700 | 4034944670 | 6040 | 6020 | 6040 | 6010 | 776 |
| 444 | 20250124 | 124600 | 4030266060 | 6020 | 6020 | 6020 | 6010 | 1022 |
| 445 | 20250124 | 124500 | 4024114300 | 6020 | 6010 | 6020 | 6010 | 152 |
| 446 | 20250124 | 124400 | 4023199490 | 6010 | 6010 | 6010 | 6010 | 0 |
| 447 | 20250124 | 124300 | 4023199490 | 6010 | 6020 | 6020 | 6010 | 307 |
| 448 | 20250124 | 124200 | 4021353250 | 6010 | 6020 | 6020 | 6010 | 1061 |
| 449 | 20250124 | 124100 | 4014972960 | 6020 | 6020 | 6020 | 6020 | 146 |
| 450 | 20250124 | 124000 | 4014094040 | 6020 | 6020 | 6030 | 6020 | 678 |
| 451 | 20250124 | 123900 | 4010006370 | 6010 | 6020 | 6020 | 6010 | 175 |
| 452 | 20250124 | 123800 | 4008953340 | 6020 | 6020 | 6020 | 6010 | 188 |
| 453 | 20250124 | 123700 | 4007822040 | 6010 | 6010 | 6030 | 6010 | 1211 |
| 454 | 20250124 | 123600 | 4000524110 | 6010 | 6050 | 6050 | 6010 | 7704 |
| 455 | 20250124 | 123500 | 3954081820 | 6050 | 6040 | 6050 | 6030 | 1224 |
| 456 | 20250124 | 123400 | 3946688980 | 6030 | 6030 | 6040 | 6030 | 3000 |
| 457 | 20250124 | 123300 | 3928588570 | 6030 | 6030 | 6030 | 6030 | 1431 |
| 458 | 20250124 | 123200 | 3919959640 | 6030 | 6050 | 6050 | 6030 | 4919 |
| 459 | 20250124 | 123100 | 3890253640 | 6050 | 6040 | 6050 | 6040 | 58 |
| 460 | 20250124 | 123000 | 3889903280 | 6040 | 6050 | 6050 | 6040 | 167 |
| 461 | 20250124 | 122900 | 3888894080 | 6040 | 6050 | 6060 | 6040 | 4488 |
| 462 | 20250124 | 122800 | 3861761600 | 6050 | 6050 | 6050 | 6050 | 84 |
| 463 | 20250124 | 122700 | 3861253400 | 6050 | 6060 | 6060 | 6050 | 456 |
| 464 | 20250124 | 122600 | 3858491500 | 6060 | 6050 | 6060 | 6050 | 728 |
| 465 | 20250124 | 122500 | 3854087060 | 6050 | 6060 | 6060 | 6050 | 168 |
| 466 | 20250124 | 122400 | 3853069360 | 6050 | 6060 | 6060 | 6050 | 1805 |
| 467 | 20250124 | 122300 | 3842132490 | 6060 | 6060 | 6060 | 6060 | 218 |
| 468 | 20250124 | 122200 | 3840811410 | 6060 | 6060 | 6070 | 6060 | 364 |
| 469 | 20250124 | 122100 | 3838605070 | 6070 | 6060 | 6070 | 6060 | 12 |
| 470 | 20250124 | 122000 | 3838532340 | 6070 | 6060 | 6070 | 6060 | 332 |
| 471 | 20250124 | 121900 | 3836520360 | 6060 | 6060 | 6060 | 6060 | 86 |
| 472 | 20250124 | 121800 | 3835999200 | 6060 | 6070 | 6070 | 6060 | 153 |
| 473 | 20250124 | 121700 | 3835071520 | 6070 | 6070 | 6070 | 6060 | 345 |
| 474 | 20250124 | 121600 | 3832980380 | 6060 | 6070 | 6070 | 6060 | 113 |
| 475 | 20250124 | 121500 | 3832294580 | 6070 | 6070 | 6070 | 6060 | 180 |
| 476 | 20250124 | 121400 | 3831203580 | 6070 | 6070 | 6080 | 6060 | 322 |
| 477 | 20250124 | 121300 | 3829249120 | 6060 | 6060 | 6080 | 6060 | 828 |
| 478 | 20250124 | 121200 | 3824224640 | 6060 | 6070 | 6070 | 6050 | 751 |
| 479 | 20250124 | 121100 | 3819671050 | 6070 | 6070 | 6070 | 6060 | 569 |
| 480 | 20250124 | 121000 | 3816217890 | 6060 | 6060 | 6060 | 6060 | 1502 |
| 481 | 20250124 | 120900 | 3807115770 | 6060 | 6050 | 6060 | 6050 | 153 |
| 482 | 20250124 | 120800 | 3806190110 | 6050 | 6050 | 6060 | 6050 | 792 |
| 483 | 20250124 | 120700 | 3801391510 | 6040 | 6050 | 6050 | 6040 | 80 |
| 484 | 20250124 | 120600 | 3800907570 | 6040 | 6060 | 6060 | 6040 | 69 |
| 485 | 20250124 | 120500 | 3800490080 | 6070 | 6060 | 6070 | 6060 | 50 |
| 486 | 20250124 | 120400 | 3800186700 | 6050 | 6050 | 6060 | 6040 | 1165 |
| 487 | 20250124 | 120300 | 3793135310 | 6050 | 6050 | 6060 | 6040 | 541 |
| 488 | 20250124 | 120200 | 3789862370 | 6050 | 6060 | 6060 | 6050 | 125 |
| 489 | 20250124 | 120100 | 3789105100 | 6050 | 6060 | 6060 | 6050 | 198 |
| 490 | 20250124 | 120000 | 3787907150 | 6050 | 6050 | 6050 | 6040 | 617 |
| 491 | 20250124 | 115900 | 3784174560 | 6050 | 6050 | 6050 | 6050 | 2174 |
| 492 | 20250124 | 115800 | 3771021860 | 6050 | 6060 | 6070 | 6050 | 390 |
| 493 | 20250124 | 115700 | 3768655780 | 6060 | 6070 | 6070 | 6050 | 131 |
| 494 | 20250124 | 115600 | 3767860930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 495 | 20250124 | 115500 | 3767860930 | 6050 | 6070 | 6070 | 6050 | 2302 |
| 496 | 20250124 | 115400 | 3753924890 | 6060 | 6060 | 6070 | 6060 | 2094 |
| 497 | 20250124 | 115300 | 3741214680 | 6060 | 6060 | 6060 | 6050 | 1231 |
| 498 | 20250124 | 115200 | 3733755800 | 6060 | 6070 | 6070 | 6060 | 386 |
| 499 | 20250124 | 115100 | 3731413680 | 6060 | 6050 | 6060 | 6030 | 5367 |
| 500 | 20250124 | 115000 | 3698956260 | 6050 | 6050 | 6060 | 6040 | 523 |
| 501 | 20250124 | 114900 | 3695792440 | 6050 | 6050 | 6050 | 6040 | 1084 |
| 502 | 20250124 | 114800 | 3689235760 | 6040 | 6050 | 6050 | 6040 | 387 |
| 503 | 20250124 | 114700 | 3686898100 | 6030 | 6020 | 6050 | 6020 | 1463 |
| 504 | 20250124 | 114600 | 3678065140 | 6030 | 6030 | 6030 | 6020 | 23 |
| 505 | 20250124 | 114500 | 3677926470 | 6030 | 6040 | 6050 | 6020 | 9024 |
| 506 | 20250124 | 114400 | 3623382570 | 6060 | 6040 | 6060 | 6040 | 2197 |
| 507 | 20250124 | 114300 | 3610102650 | 6030 | 6040 | 6040 | 6030 | 1905 |
| 508 | 20250124 | 114200 | 3598604470 | 6040 | 6030 | 6040 | 6030 | 606 |
| 509 | 20250124 | 114100 | 3594950240 | 6020 | 6040 | 6040 | 6020 | 565 |
| 510 | 20250124 | 114000 | 3591543860 | 6030 | 6030 | 6030 | 6030 | 846 |
| 511 | 20250124 | 113900 | 3586442480 | 6030 | 6040 | 6040 | 6030 | 388 |
| 512 | 20250124 | 113800 | 3584100290 | 6030 | 6040 | 6040 | 6030 | 379 |
| 513 | 20250124 | 113700 | 3581814910 | 6040 | 6020 | 6040 | 6020 | 338 |
| 514 | 20250124 | 113600 | 3579775060 | 6030 | 6030 | 6030 | 6020 | 12 |
| 515 | 20250124 | 113500 | 3579702710 | 6030 | 6030 | 6040 | 6020 | 841 |
| 516 | 20250124 | 113400 | 3574632130 | 6020 | 6010 | 6030 | 6010 | 150 |
| 517 | 20250124 | 113300 | 3573730420 | 6010 | 6020 | 6020 | 6010 | 1236 |
| 518 | 20250124 | 113200 | 3566291340 | 6010 | 6010 | 6020 | 6000 | 302 |
| 519 | 20250124 | 113100 | 3564474740 | 6010 | 6010 | 6010 | 6010 | 8 |
| 520 | 20250124 | 113000 | 3564426660 | 6000 | 6010 | 6010 | 6000 | 11 |
| 521 | 20250124 | 112900 | 3564360560 | 6000 | 6010 | 6010 | 6000 | 446 |
| 522 | 20250124 | 112800 | 3561684400 | 6010 | 6020 | 6020 | 6010 | 8 |
| 523 | 20250124 | 112700 | 3561636250 | 6020 | 6010 | 6020 | 6000 | 554 |
| 524 | 20250124 | 112600 | 3558307140 | 6000 | 6010 | 6020 | 6000 | 798 |
| 525 | 20250124 | 112500 | 3553512010 | 6000 | 6000 | 6000 | 6000 | 128 |
| 526 | 20250124 | 112400 | 3552744010 | 6000 | 6000 | 6000 | 6000 | 109 |
| 527 | 20250124 | 112300 | 3552090010 | 5990 | 5990 | 6000 | 5990 | 2444 |
| 528 | 20250124 | 112200 | 3537428320 | 5990 | 6010 | 6010 | 5990 | 4368 |
| 529 | 20250124 | 112100 | 3511205610 | 6010 | 6010 | 6010 | 6000 | 225 |
| 530 | 20250124 | 112000 | 3509853380 | 6000 | 6010 | 6010 | 6000 | 11 |
| 531 | 20250124 | 111900 | 3509787280 | 6010 | 6000 | 6010 | 6000 | 3 |
| 532 | 20250124 | 111800 | 3509769270 | 6000 | 6000 | 6000 | 6000 | 62 |
| 533 | 20250124 | 111700 | 3509397270 | 6000 | 6010 | 6010 | 6000 | 13 |
| 534 | 20250124 | 111600 | 3509319160 | 6010 | 6000 | 6020 | 5990 | 1966 |
| 535 | 20250124 | 111500 | 3497512140 | 5990 | 5990 | 5990 | 5980 | 698 |
| 536 | 20250124 | 111400 | 3493331960 | 5990 | 6000 | 6000 | 5990 | 551 |
| 537 | 20250124 | 111300 | 3490031440 | 6000 | 5990 | 6000 | 5990 | 979 |
| 538 | 20250124 | 111200 | 3484167220 | 5990 | 6000 | 6000 | 5990 | 861 |
| 539 | 20250124 | 111100 | 3479002400 | 5990 | 5990 | 6000 | 5980 | 2053 |
| 540 | 20250124 | 111000 | 3466699110 | 5990 | 6000 | 6000 | 5990 | 446 |
| 541 | 20250124 | 110900 | 3464023330 | 6000 | 6020 | 6020 | 6000 | 426 |
| 542 | 20250124 | 110800 | 3461461240 | 6000 | 6010 | 6010 | 6000 | 1482 |
| 543 | 20250124 | 110700 | 3452555500 | 6010 | 6010 | 6010 | 6010 | 312 |
| 544 | 20250124 | 110600 | 3450680380 | 6010 | 6010 | 6010 | 6000 | 705 |
| 545 | 20250124 | 110500 | 3446443690 | 6000 | 6000 | 6010 | 5990 | 1378 |
| 546 | 20250124 | 110400 | 3438176660 | 6000 | 6010 | 6010 | 6000 | 29 |
| 547 | 20250124 | 110300 | 3438002560 | 6000 | 6000 | 6000 | 6000 | 1740 |
| 548 | 20250124 | 110200 | 3427562560 | 6000 | 6010 | 6010 | 6000 | 441 |
| 549 | 20250124 | 110100 | 3424916460 | 6000 | 5990 | 6000 | 5990 | 327 |
| 550 | 20250124 | 110000 | 3422956640 | 5990 | 6000 | 6000 | 5990 | 606 |
| 551 | 20250124 | 105900 | 3419326120 | 5990 | 5990 | 6000 | 5990 | 476 |
| 552 | 20250124 | 105800 | 3416474370 | 6000 | 5990 | 6000 | 5990 | 484 |
| 553 | 20250124 | 105700 | 3413571760 | 5990 | 5990 | 6000 | 5980 | 3268 |
| 554 | 20250124 | 105600 | 3393998250 | 5990 | 6000 | 6000 | 5990 | 2463 |
| 555 | 20250124 | 105500 | 3379225210 | 6000 | 5980 | 6000 | 5980 | 149 |
| 556 | 20250124 | 105400 | 3378333940 | 5980 | 6000 | 6000 | 5980 | 4262 |
| 557 | 20250124 | 105300 | 3352811670 | 6000 | 5990 | 6000 | 5990 | 872 |
| 558 | 20250124 | 105200 | 3347588380 | 5990 | 6010 | 6010 | 5990 | 6842 |
| 559 | 20250124 | 105100 | 3306530480 | 6010 | 6010 | 6030 | 6010 | 706 |
| 560 | 20250124 | 105000 | 3302284820 | 6010 | 6020 | 6020 | 6010 | 2485 |
| 561 | 20250124 | 104900 | 3287332060 | 6020 | 6020 | 6030 | 6020 | 308 |
| 562 | 20250124 | 104800 | 3285476460 | 6020 | 6030 | 6030 | 6020 | 34 |
| 563 | 20250124 | 104700 | 3285271470 | 6010 | 6010 | 6010 | 6010 | 0 |
| 564 | 20250124 | 104600 | 3285271470 | 6010 | 6020 | 6020 | 6010 | 109 |
| 565 | 20250124 | 104500 | 3284615380 | 6010 | 6020 | 6020 | 6000 | 2920 |
| 566 | 20250124 | 104400 | 3267072400 | 6010 | 6000 | 6020 | 6000 | 2151 |
| 567 | 20250124 | 104300 | 3254156970 | 6000 | 6010 | 6010 | 6000 | 259 |
| 568 | 20250124 | 104200 | 3252600600 | 6000 | 6020 | 6020 | 6000 | 826 |
| 569 | 20250124 | 104100 | 3247636970 | 6010 | 6010 | 6010 | 6000 | 1257 |
| 570 | 20250124 | 104000 | 3240085240 | 6000 | 6000 | 6010 | 6000 | 686 |
| 571 | 20250124 | 103900 | 3235965830 | 6000 | 6020 | 6020 | 6000 | 2807 |
| 572 | 20250124 | 103800 | 3219096930 | 6020 | 6020 | 6020 | 6020 | 132 |
| 573 | 20250124 | 103700 | 3218302290 | 6010 | 6020 | 6020 | 6010 | 733 |
| 574 | 20250124 | 103600 | 3213894430 | 6020 | 6010 | 6020 | 6000 | 2210 |
| 575 | 20250124 | 103500 | 3200618090 | 6010 | 6040 | 6040 | 6010 | 9606 |
| 576 | 20250124 | 103400 | 3142680410 | 6040 | 6050 | 6050 | 6040 | 1179 |
| 577 | 20250124 | 103300 | 3135553490 | 6050 | 6050 | 6050 | 6040 | 95 |
| 578 | 20250124 | 103200 | 3134978820 | 6050 | 6050 | 6050 | 6040 | 782 |
| 579 | 20250124 | 103100 | 3130249750 | 6040 | 6040 | 6050 | 6040 | 1544 |
| 580 | 20250124 | 103000 | 3120909810 | 6040 | 6060 | 6060 | 6040 | 1739 |
| 581 | 20250124 | 102900 | 3110386360 | 6060 | 6050 | 6060 | 6040 | 877 |
| 582 | 20250124 | 102800 | 3105083160 | 6040 | 6040 | 6060 | 6030 | 894 |
| 583 | 20250124 | 102700 | 3099686100 | 6030 | 6040 | 6040 | 6030 | 1909 |
| 584 | 20250124 | 102600 | 3088170500 | 6040 | 6050 | 6050 | 6030 | 2857 |
| 585 | 20250124 | 102500 | 3070911290 | 6040 | 6050 | 6050 | 6040 | 3196 |
| 586 | 20250124 | 102400 | 3051592870 | 6040 | 6070 | 6080 | 6040 | 5691 |
| 587 | 20250124 | 102300 | 3017122030 | 6070 | 6100 | 6100 | 6070 | 932 |
| 588 | 20250124 | 102200 | 3011449320 | 6100 | 6070 | 6100 | 6070 | 740 |
| 589 | 20250124 | 102100 | 3006940000 | 6070 | 6130 | 6130 | 6070 | 11258 |
| 590 | 20250124 | 102000 | 2938190520 | 6120 | 6120 | 6130 | 6120 | 1312 |
| 591 | 20250124 | 101900 | 2930151620 | 6120 | 6130 | 6140 | 6120 | 1198 |
| 592 | 20250124 | 101800 | 2922803860 | 6120 | 6130 | 6140 | 6120 | 3123 |
| 593 | 20250124 | 101700 | 2903663470 | 6130 | 6130 | 6140 | 6120 | 1598 |
| 594 | 20250124 | 101600 | 2893860160 | 6140 | 6150 | 6160 | 6120 | 8118 |
| 595 | 20250124 | 101500 | 2843967140 | 6150 | 6150 | 6160 | 6140 | 6180 |
| 596 | 20250124 | 101400 | 2805962210 | 6140 | 6130 | 6150 | 6120 | 5680 |
| 597 | 20250124 | 101300 | 2771103930 | 6130 | 6090 | 6150 | 6090 | 29185 |
| 598 | 20250124 | 101200 | 2592408980 | 6080 | 6090 | 6090 | 6080 | 4108 |
| 599 | 20250124 | 101100 | 2567395800 | 6090 | 6090 | 6100 | 6080 | 6611 |
| 600 | 20250124 | 101000 | 2527108620 | 6070 | 6060 | 6070 | 6060 | 1167 |
| 601 | 20250124 | 100900 | 2520028010 | 6060 | 6080 | 6080 | 6060 | 2465 |
| 602 | 20250124 | 100800 | 2505060160 | 6080 | 6080 | 6080 | 6070 | 2901 |
| 603 | 20250124 | 100700 | 2487444600 | 6070 | 6090 | 6090 | 6070 | 1233 |
| 604 | 20250124 | 100600 | 2479947260 | 6090 | 6090 | 6100 | 6080 | 2211 |
| 605 | 20250124 | 100500 | 2466490520 | 6090 | 6100 | 6100 | 6090 | 1570 |
| 606 | 20250124 | 100400 | 2456918900 | 6090 | 6100 | 6100 | 6090 | 177 |
| 607 | 20250124 | 100300 | 2455839440 | 6100 | 6090 | 6100 | 6070 | 3046 |
| 608 | 20250124 | 100200 | 2437311910 | 6080 | 6080 | 6090 | 6070 | 984 |
| 609 | 20250124 | 100100 | 2431330170 | 6070 | 6080 | 6090 | 6070 | 5465 |
| 610 | 20250124 | 100000 | 2398087640 | 6080 | 6060 | 6080 | 6050 | 679 |
| 611 | 20250124 | 095900 | 2393970050 | 6040 | 6040 | 6060 | 6040 | 155 |
| 612 | 20250124 | 095800 | 2393031180 | 6040 | 6060 | 6070 | 6040 | 9264 |
| 613 | 20250124 | 095700 | 2336917040 | 6060 | 6080 | 6080 | 6050 | 2256 |
| 614 | 20250124 | 095600 | 2323240690 | 6060 | 6080 | 6080 | 6050 | 7197 |
| 615 | 20250124 | 095500 | 2279565940 | 6080 | 6070 | 6080 | 6070 | 1496 |
| 616 | 20250124 | 095400 | 2270472870 | 6070 | 6070 | 6080 | 6070 | 721 |
| 617 | 20250124 | 095300 | 2266089680 | 6070 | 6060 | 6070 | 6060 | 1004 |
| 618 | 20250124 | 095200 | 2259995720 | 6060 | 6070 | 6070 | 6060 | 1382 |
| 619 | 20250124 | 095100 | 2251613570 | 6060 | 6060 | 6090 | 6060 | 3503 |
| 620 | 20250124 | 095000 | 2230339890 | 6060 | 6070 | 6070 | 6040 | 11377 |
| 621 | 20250124 | 094900 | 2161514610 | 6050 | 6050 | 6050 | 6040 | 2412 |
| 622 | 20250124 | 094800 | 2146922980 | 6030 | 6060 | 6060 | 6030 | 4546 |
| 623 | 20250124 | 094700 | 2119424560 | 6050 | 6070 | 6080 | 6050 | 3031 |
| 624 | 20250124 | 094600 | 2101039770 | 6090 | 6080 | 6090 | 6070 | 1331 |
| 625 | 20250124 | 094500 | 2092947380 | 6060 | 6070 | 6080 | 6060 | 2308 |
| 626 | 20250124 | 094400 | 2078927040 | 6060 | 6080 | 6080 | 6060 | 7500 |
| 627 | 20250124 | 094300 | 2033429610 | 6070 | 6090 | 6090 | 6070 | 2010 |
| 628 | 20250124 | 094200 | 2021211110 | 6080 | 6080 | 6090 | 6070 | 1326 |
| 629 | 20250124 | 094100 | 2013149490 | 6070 | 6090 | 6100 | 6060 | 3215 |
| 630 | 20250124 | 094000 | 1993607280 | 6080 | 6100 | 6110 | 6080 | 3915 |
| 631 | 20250124 | 093900 | 1969736060 | 6100 | 6110 | 6110 | 6100 | 1402 |
| 632 | 20250124 | 093800 | 1961171240 | 6100 | 6100 | 6110 | 6100 | 2356 |
| 633 | 20250124 | 093700 | 1946784840 | 6090 | 6090 | 6100 | 6080 | 4620 |
| 634 | 20250124 | 093600 | 1918641090 | 6090 | 6090 | 6110 | 6080 | 12114 |
| 635 | 20250124 | 093500 | 1844791660 | 6090 | 6100 | 6100 | 6090 | 4085 |
| 636 | 20250124 | 093400 | 1819878870 | 6090 | 6090 | 6100 | 6080 | 1878 |
| 637 | 20250124 | 093300 | 1808439510 | 6080 | 6070 | 6080 | 6060 | 4715 |
| 638 | 20250124 | 093200 | 1779805910 | 6060 | 6040 | 6070 | 6040 | 5301 |
| 639 | 20250124 | 093100 | 1747725500 | 6040 | 6040 | 6050 | 6000 | 13707 |
| 640 | 20250124 | 093000 | 1665195940 | 6030 | 6050 | 6050 | 6020 | 4076 |
| 641 | 20250124 | 092900 | 1640598660 | 6040 | 6070 | 6070 | 6030 | 5839 |
| 642 | 20250124 | 092800 | 1605291790 | 6080 | 6090 | 6100 | 6060 | 4837 |
| 643 | 20250124 | 092700 | 1575888410 | 6090 | 6090 | 6120 | 6080 | 15734 |
| 644 | 20250124 | 092600 | 1479902270 | 6090 | 6070 | 6090 | 6070 | 6463 |
| 645 | 20250124 | 092500 | 1440577370 | 6070 | 6060 | 6090 | 6040 | 4801 |
| 646 | 20250124 | 092400 | 1411477230 | 6060 | 6090 | 6100 | 6040 | 7362 |
| 647 | 20250124 | 092300 | 1366742160 | 6090 | 6060 | 6110 | 6060 | 17469 |
| 648 | 20250124 | 092200 | 1260347410 | 6060 | 6070 | 6080 | 6040 | 1894 |
| 649 | 20250124 | 092100 | 1248865540 | 6070 | 6050 | 6080 | 6030 | 8852 |
| 650 | 20250124 | 092000 | 1195281580 | 6060 | 6000 | 6070 | 6000 | 9620 |
| 651 | 20250124 | 091900 | 1137107590 | 5990 | 6010 | 6020 | 5980 | 12710 |
| 652 | 20250124 | 091800 | 1060838880 | 6000 | 6020 | 6040 | 6000 | 31473 |
| 653 | 20250124 | 091700 | 871302950 | 6010 | 5980 | 6020 | 5980 | 8547 |
| 654 | 20250124 | 091600 | 820057280 | 5980 | 5980 | 5980 | 5960 | 1103 |
| 655 | 20250124 | 091500 | 813467690 | 5980 | 5950 | 5990 | 5950 | 4938 |
| 656 | 20250124 | 091400 | 783937220 | 5950 | 5970 | 5990 | 5950 | 5662 |
| 657 | 20250124 | 091300 | 750128240 | 5960 | 5910 | 5970 | 5910 | 3452 |
| 658 | 20250124 | 091200 | 729670020 | 5900 | 5930 | 5930 | 5900 | 7287 |
| 659 | 20250124 | 091100 | 686597190 | 5930 | 5960 | 5980 | 5930 | 10182 |
| 660 | 20250124 | 091000 | 625947670 | 5960 | 5920 | 5990 | 5920 | 7304 |
| 661 | 20250124 | 090900 | 582451800 | 5930 | 5920 | 5940 | 5910 | 2971 |
| 662 | 20250124 | 090800 | 564834750 | 5910 | 5860 | 6000 | 5840 | 7414 |
| 663 | 20250124 | 090700 | 520941370 | 5850 | 5810 | 5880 | 5790 | 10775 |
| 664 | 20250124 | 090600 | 458082670 | 5810 | 5820 | 5830 | 5790 | 23161 |
| 665 | 20250124 | 090500 | 323687900 | 5820 | 5860 | 5870 | 5820 | 6070 |
| 666 | 20250124 | 090400 | 288231270 | 5860 | 5870 | 5870 | 5840 | 7700 |
| 667 | 20250124 | 090300 | 243147230 | 5880 | 5880 | 5920 | 5870 | 7759 |
| 668 | 20250124 | 090200 | 197465950 | 5880 | 5870 | 5910 | 5860 | 3063 |
| 669 | 20250124 | 090100 | 179432020 | 5860 | 5850 | 5880 | 5830 | 7497 |
| 670 | 20250124 | 090000 | 135500290 | 5850 | 5890 | 5910 | 5830 | 22395 |