33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 200300 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 48609 |
| 3 | 20250204 | 200200 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20250204 | 200100 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20250204 | 200000 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20250204 | 195900 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20250204 | 195800 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20250204 | 195700 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20250204 | 195600 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20250204 | 195500 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20250204 | 195400 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20250204 | 195300 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20250204 | 195200 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20250204 | 195100 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20250204 | 195000 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20250204 | 194900 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20250204 | 194800 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20250204 | 194700 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20250204 | 194600 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20250204 | 194500 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20250204 | 194400 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20250204 | 194300 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20250204 | 194200 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20250204 | 194100 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20250204 | 194000 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20250204 | 193900 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20250204 | 193800 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20250204 | 193700 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20250204 | 193600 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20250204 | 193500 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20250204 | 193400 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20250204 | 193300 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 48609 |
| 33 | 20250204 | 193200 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20250204 | 193100 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20250204 | 193000 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20250204 | 192900 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20250204 | 192800 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20250204 | 192700 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20250204 | 192600 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20250204 | 192500 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20250204 | 192400 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20250204 | 192300 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20250204 | 192200 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20250204 | 192100 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20250204 | 192000 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20250204 | 191900 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20250204 | 191800 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20250204 | 191700 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20250204 | 191600 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20250204 | 191500 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20250204 | 191400 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20250204 | 191300 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20250204 | 191200 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20250204 | 191100 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20250204 | 191000 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20250204 | 190900 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20250204 | 190800 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20250204 | 190700 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20250204 | 190600 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20250204 | 190500 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20250204 | 190400 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20250204 | 190300 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 48609 |
| 63 | 20250204 | 190200 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20250204 | 190100 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20250204 | 190000 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20250204 | 185900 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20250204 | 185800 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20250204 | 185700 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20250204 | 185600 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20250204 | 185500 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20250204 | 185400 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20250204 | 185300 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20250204 | 185200 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20250204 | 185100 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20250204 | 185000 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20250204 | 184900 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20250204 | 184800 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20250204 | 184700 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20250204 | 184600 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20250204 | 184500 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20250204 | 184400 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20250204 | 184300 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20250204 | 184200 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20250204 | 184100 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20250204 | 184000 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20250204 | 183900 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20250204 | 183800 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20250204 | 183700 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20250204 | 183600 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20250204 | 183500 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20250204 | 183400 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20250204 | 183300 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 48609 |
| 93 | 20250204 | 183200 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20250204 | 183100 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20250204 | 183000 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20250204 | 182900 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20250204 | 182800 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20250204 | 182700 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20250204 | 182600 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20250204 | 182500 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20250204 | 182400 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20250204 | 182300 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20250204 | 182200 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20250204 | 182100 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20250204 | 182000 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20250204 | 181900 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20250204 | 181800 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20250204 | 181700 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20250204 | 181600 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20250204 | 181500 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20250204 | 181400 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20250204 | 181300 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20250204 | 181200 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20250204 | 181100 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20250204 | 181000 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20250204 | 180900 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20250204 | 180800 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20250204 | 180700 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20250204 | 180600 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20250204 | 180500 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20250204 | 180400 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20250204 | 180300 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 48609 |
| 123 | 20250204 | 180200 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20250204 | 180100 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20250204 | 180000 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20250204 | 175900 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20250204 | 175800 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20250204 | 175700 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20250204 | 175600 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20250204 | 175500 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20250204 | 175400 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20250204 | 175300 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20250204 | 175200 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20250204 | 175100 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20250204 | 175000 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20250204 | 174900 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20250204 | 174800 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20250204 | 174700 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20250204 | 174600 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20250204 | 174500 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20250204 | 174400 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20250204 | 174300 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20250204 | 174200 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20250204 | 174100 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20250204 | 174000 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20250204 | 173900 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20250204 | 173800 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20250204 | 173700 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20250204 | 173600 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20250204 | 173500 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20250204 | 173400 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20250204 | 173300 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 48609 |
| 153 | 20250204 | 173200 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20250204 | 173100 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20250204 | 173000 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20250204 | 172900 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20250204 | 172800 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20250204 | 172700 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20250204 | 172600 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20250204 | 172500 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20250204 | 172400 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20250204 | 172300 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20250204 | 172200 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20250204 | 172100 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20250204 | 172000 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20250204 | 171900 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20250204 | 171800 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20250204 | 171700 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20250204 | 171600 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20250204 | 171500 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20250204 | 171400 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20250204 | 171300 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20250204 | 171200 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20250204 | 171100 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20250204 | 171000 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20250204 | 170900 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20250204 | 170800 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20250204 | 170700 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20250204 | 170600 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20250204 | 170500 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20250204 | 170400 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20250204 | 170300 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 48609 |
| 183 | 20250204 | 170200 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20250204 | 170100 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20250204 | 170000 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20250204 | 165900 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20250204 | 165800 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20250204 | 165700 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20250204 | 165600 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20250204 | 165500 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20250204 | 165400 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20250204 | 165300 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20250204 | 165200 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20250204 | 165100 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20250204 | 165000 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20250204 | 164900 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20250204 | 164800 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20250204 | 164700 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20250204 | 164600 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20250204 | 164500 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20250204 | 164400 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20250204 | 164300 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20250204 | 164200 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20250204 | 164100 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20250204 | 164000 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20250204 | 163900 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20250204 | 163800 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20250204 | 163700 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20250204 | 163600 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20250204 | 163500 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 211 | 20250204 | 163400 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 212 | 20250204 | 163300 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 48609 |
| 213 | 20250204 | 163200 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 214 | 20250204 | 163100 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 215 | 20250204 | 163000 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 216 | 20250204 | 162900 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 217 | 20250204 | 162800 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 218 | 20250204 | 162700 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 219 | 20250204 | 162600 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 220 | 20250204 | 162500 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 221 | 20250204 | 162400 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 222 | 20250204 | 162300 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 223 | 20250204 | 162200 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 224 | 20250204 | 162100 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 225 | 20250204 | 162000 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 226 | 20250204 | 161900 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 227 | 20250204 | 161800 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 228 | 20250204 | 161700 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 229 | 20250204 | 161600 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 230 | 20250204 | 161500 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 231 | 20250204 | 161400 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 232 | 20250204 | 161300 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 233 | 20250204 | 161200 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 234 | 20250204 | 161100 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 235 | 20250204 | 161000 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 236 | 20250204 | 160900 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 237 | 20250204 | 160800 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 238 | 20250204 | 160700 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 239 | 20250204 | 160600 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 240 | 20250204 | 160500 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 241 | 20250204 | 160400 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 242 | 20250204 | 160300 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 48609 |
| 243 | 20250204 | 160200 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 244 | 20250204 | 160100 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 245 | 20250204 | 160000 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 246 | 20250204 | 155900 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 247 | 20250204 | 155800 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 248 | 20250204 | 155700 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 249 | 20250204 | 155600 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 250 | 20250204 | 155500 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 251 | 20250204 | 155400 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 252 | 20250204 | 155300 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 253 | 20250204 | 155200 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 254 | 20250204 | 155100 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 255 | 20250204 | 155000 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 256 | 20250204 | 154900 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 257 | 20250204 | 154800 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 258 | 20250204 | 154700 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 259 | 20250204 | 154600 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 260 | 20250204 | 154500 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 261 | 20250204 | 154400 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 262 | 20250204 | 154300 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 263 | 20250204 | 154200 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 264 | 20250204 | 154100 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 265 | 20250204 | 154000 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 266 | 20250204 | 153900 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 267 | 20250204 | 153800 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 268 | 20250204 | 153700 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 269 | 20250204 | 153600 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 270 | 20250204 | 153500 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 271 | 20250204 | 153400 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 272 | 20250204 | 153300 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 48609 |
| 273 | 20250204 | 153200 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 274 | 20250204 | 153100 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 275 | 20250204 | 153000 | 15361055240 | 6620 | 6620 | 6620 | 6620 | 48609 |
| 276 | 20250204 | 152900 | 15039263660 | 6610 | 6610 | 6610 | 6610 | 0 |
| 277 | 20250204 | 152800 | 15039263660 | 6610 | 6610 | 6610 | 6610 | 0 |
| 278 | 20250204 | 152700 | 15039263660 | 6610 | 6610 | 6610 | 6610 | 0 |
| 279 | 20250204 | 152600 | 15039263660 | 6610 | 6610 | 6610 | 6610 | 0 |
| 280 | 20250204 | 152500 | 15039263660 | 6610 | 6610 | 6610 | 6610 | 0 |
| 281 | 20250204 | 152400 | 15039263660 | 6610 | 6610 | 6610 | 6610 | 0 |
| 282 | 20250204 | 152300 | 15039263660 | 6610 | 6610 | 6610 | 6610 | 0 |
| 283 | 20250204 | 152200 | 15039263660 | 6610 | 6610 | 6610 | 6610 | 0 |
| 284 | 20250204 | 152100 | 15039263660 | 6610 | 6610 | 6610 | 6610 | 0 |
| 285 | 20250204 | 152000 | 15039263660 | 6610 | 6610 | 6610 | 6610 | 0 |
| 286 | 20250204 | 151900 | 15039263660 | 6610 | 6600 | 6610 | 6580 | 8106 |
| 287 | 20250204 | 151800 | 14985802280 | 6600 | 6600 | 6620 | 6590 | 5970 |
| 288 | 20250204 | 151700 | 14946421380 | 6620 | 6600 | 6630 | 6590 | 25666 |
| 289 | 20250204 | 151600 | 14776944420 | 6600 | 6600 | 6600 | 6580 | 11785 |
| 290 | 20250204 | 151500 | 14699188690 | 6590 | 6590 | 6600 | 6580 | 6606 |
| 291 | 20250204 | 151400 | 14655660060 | 6590 | 6590 | 6590 | 6580 | 7447 |
| 292 | 20250204 | 151300 | 14606615570 | 6590 | 6580 | 6590 | 6560 | 9041 |
| 293 | 20250204 | 151200 | 14547165660 | 6570 | 6580 | 6580 | 6570 | 6573 |
| 294 | 20250204 | 151100 | 14503944700 | 6570 | 6580 | 6580 | 6560 | 3172 |
| 295 | 20250204 | 151000 | 14483095620 | 6580 | 6580 | 6590 | 6570 | 8418 |
| 296 | 20250204 | 150900 | 14427708210 | 6580 | 6590 | 6590 | 6560 | 14165 |
| 297 | 20250204 | 150800 | 14334598050 | 6590 | 6590 | 6600 | 6580 | 8680 |
| 298 | 20250204 | 150700 | 14277376710 | 6590 | 6590 | 6600 | 6580 | 21598 |
| 299 | 20250204 | 150600 | 14135052570 | 6590 | 6580 | 6590 | 6570 | 6212 |
| 300 | 20250204 | 150500 | 14094142240 | 6580 | 6570 | 6590 | 6550 | 8982 |
| 301 | 20250204 | 150400 | 14035083020 | 6570 | 6560 | 6570 | 6530 | 9852 |
| 302 | 20250204 | 150300 | 13970552770 | 6560 | 6540 | 6560 | 6520 | 20075 |
| 303 | 20250204 | 150200 | 13839317830 | 6550 | 6490 | 6550 | 6490 | 25555 |
| 304 | 20250204 | 150100 | 13672729320 | 6490 | 6500 | 6510 | 6470 | 6638 |
| 305 | 20250204 | 150000 | 13629628330 | 6500 | 6500 | 6510 | 6490 | 6228 |
| 306 | 20250204 | 145900 | 13589133710 | 6510 | 6500 | 6520 | 6500 | 6600 |
| 307 | 20250204 | 145800 | 13546179170 | 6500 | 6490 | 6510 | 6460 | 12270 |
| 308 | 20250204 | 145700 | 13466577390 | 6470 | 6500 | 6520 | 6470 | 10324 |
| 309 | 20250204 | 145600 | 13399479120 | 6510 | 6500 | 6530 | 6500 | 8209 |
| 310 | 20250204 | 145500 | 13346009460 | 6510 | 6540 | 6540 | 6500 | 13055 |
| 311 | 20250204 | 145400 | 13261003020 | 6540 | 6510 | 6550 | 6480 | 22567 |
| 312 | 20250204 | 145300 | 13114113630 | 6510 | 6560 | 6570 | 6470 | 33296 |
| 313 | 20250204 | 145200 | 12897052800 | 6550 | 6570 | 6590 | 6530 | 33496 |
| 314 | 20250204 | 145100 | 12677181800 | 6570 | 6630 | 6630 | 6550 | 44435 |
| 315 | 20250204 | 145000 | 12384266170 | 6630 | 6560 | 6650 | 6550 | 91735 |
| 316 | 20250204 | 144900 | 11777814610 | 6560 | 6530 | 6570 | 6520 | 17755 |
| 317 | 20250204 | 144800 | 11661595330 | 6560 | 6490 | 6570 | 6490 | 29646 |
| 318 | 20250204 | 144700 | 11468095690 | 6490 | 6470 | 6510 | 6470 | 11112 |
| 319 | 20250204 | 144600 | 11395988910 | 6470 | 6450 | 6480 | 6450 | 36843 |
| 320 | 20250204 | 144500 | 11158192380 | 6460 | 6440 | 6460 | 6420 | 19820 |
| 321 | 20250204 | 144400 | 11030515260 | 6440 | 6500 | 6520 | 6440 | 46016 |
| 322 | 20250204 | 144300 | 10732091220 | 6510 | 6520 | 6540 | 6510 | 11170 |
| 323 | 20250204 | 144200 | 10659228210 | 6530 | 6510 | 6560 | 6510 | 22566 |
| 324 | 20250204 | 144100 | 10511721030 | 6510 | 6490 | 6520 | 6480 | 17299 |
| 325 | 20250204 | 144000 | 10399260790 | 6500 | 6480 | 6530 | 6480 | 55405 |
| 326 | 20250204 | 143900 | 10039185190 | 6490 | 6510 | 6540 | 6470 | 38047 |
| 327 | 20250204 | 143800 | 9792100240 | 6520 | 6490 | 6540 | 6480 | 72736 |
| 328 | 20250204 | 143700 | 9319512490 | 6580 | 6580 | 6580 | 6580 | 0 |
| 329 | 20250204 | 143600 | 9319512490 | 6580 | 6490 | 6580 | 6490 | 48877 |
| 330 | 20250204 | 143500 | 8999979950 | 6490 | 6500 | 6510 | 6490 | 13937 |
| 331 | 20250204 | 143400 | 8909369240 | 6510 | 6470 | 6510 | 6460 | 53623 |
| 332 | 20250204 | 143300 | 8561078120 | 6480 | 6440 | 6480 | 6420 | 14869 |
| 333 | 20250204 | 143200 | 8465034370 | 6430 | 6420 | 6440 | 6410 | 18412 |
| 334 | 20250204 | 143100 | 8346650270 | 6420 | 6430 | 6440 | 6410 | 9036 |
| 335 | 20250204 | 143000 | 8288575990 | 6430 | 6480 | 6490 | 6430 | 22840 |
| 336 | 20250204 | 142900 | 8141205480 | 6480 | 6460 | 6500 | 6440 | 38350 |
| 337 | 20250204 | 142800 | 7892877300 | 6450 | 6470 | 6470 | 6440 | 19476 |
| 338 | 20250204 | 142700 | 7767168110 | 6470 | 6430 | 6470 | 6430 | 40192 |
| 339 | 20250204 | 142600 | 7508134760 | 6450 | 6390 | 6450 | 6380 | 58868 |
| 340 | 20250204 | 142500 | 7130650510 | 6390 | 6360 | 6400 | 6350 | 11876 |
| 341 | 20250204 | 142400 | 7054928270 | 6360 | 6340 | 6360 | 6340 | 5943 |
| 342 | 20250204 | 142300 | 7017180530 | 6340 | 6340 | 6350 | 6330 | 4246 |
| 343 | 20250204 | 142200 | 6990264860 | 6340 | 6320 | 6340 | 6320 | 10018 |
| 344 | 20250204 | 142100 | 6926769470 | 6340 | 6330 | 6340 | 6320 | 6984 |
| 345 | 20250204 | 142000 | 6882536990 | 6330 | 6310 | 6330 | 6310 | 4817 |
| 346 | 20250204 | 141900 | 6852073500 | 6310 | 6300 | 6310 | 6300 | 1247 |
| 347 | 20250204 | 141800 | 6844207130 | 6310 | 6300 | 6310 | 6300 | 2282 |
| 348 | 20250204 | 141700 | 6829810840 | 6310 | 6300 | 6320 | 6300 | 3481 |
| 349 | 20250204 | 141600 | 6807849640 | 6300 | 6300 | 6300 | 6290 | 792 |
| 350 | 20250204 | 141500 | 6802860340 | 6290 | 6290 | 6300 | 6290 | 2335 |
| 351 | 20250204 | 141400 | 6788160040 | 6300 | 6320 | 6320 | 6290 | 3278 |
| 352 | 20250204 | 141300 | 6767486110 | 6310 | 6290 | 6320 | 6290 | 7014 |
| 353 | 20250204 | 141200 | 6723266210 | 6290 | 6280 | 6300 | 6280 | 2562 |
| 354 | 20250204 | 141100 | 6707166470 | 6270 | 6290 | 6300 | 6270 | 3723 |
| 355 | 20250204 | 141000 | 6683760530 | 6280 | 6290 | 6290 | 6280 | 3015 |
| 356 | 20250204 | 140900 | 6664817290 | 6290 | 6270 | 6290 | 6270 | 1674 |
| 357 | 20250204 | 140800 | 6654301420 | 6270 | 6260 | 6270 | 6260 | 2324 |
| 358 | 20250204 | 140700 | 6639733090 | 6260 | 6270 | 6270 | 6260 | 6429 |
| 359 | 20250204 | 140600 | 6599454160 | 6270 | 6270 | 6280 | 6270 | 5050 |
| 360 | 20250204 | 140500 | 6567779890 | 6270 | 6300 | 6300 | 6270 | 6984 |
| 361 | 20250204 | 140400 | 6523864140 | 6290 | 6300 | 6310 | 6290 | 3011 |
| 362 | 20250204 | 140300 | 6504890880 | 6300 | 6290 | 6310 | 6290 | 7201 |
| 363 | 20250204 | 140200 | 6459517900 | 6290 | 6300 | 6300 | 6280 | 1531 |
| 364 | 20250204 | 140100 | 6449883150 | 6280 | 6280 | 6290 | 6280 | 2680 |
| 365 | 20250204 | 140000 | 6433035150 | 6280 | 6290 | 6300 | 6280 | 4145 |
| 366 | 20250204 | 135900 | 6406963470 | 6290 | 6300 | 6300 | 6290 | 2194 |
| 367 | 20250204 | 135800 | 6393155590 | 6290 | 6280 | 6300 | 6280 | 9143 |
| 368 | 20250204 | 135700 | 6335645820 | 6300 | 6280 | 6300 | 6280 | 4306 |
| 369 | 20250204 | 135600 | 6308576130 | 6290 | 6290 | 6290 | 6280 | 2547 |
| 370 | 20250204 | 135500 | 6292572430 | 6280 | 6300 | 6310 | 6280 | 12865 |
| 371 | 20250204 | 135400 | 6211560200 | 6300 | 6320 | 6340 | 6300 | 7191 |
| 372 | 20250204 | 135300 | 6166144580 | 6330 | 6340 | 6350 | 6330 | 8125 |
| 373 | 20250204 | 135200 | 6114682410 | 6340 | 6350 | 6360 | 6340 | 7023 |
| 374 | 20250204 | 135100 | 6070081960 | 6350 | 6340 | 6400 | 6330 | 11540 |
| 375 | 20250204 | 135000 | 5996505590 | 6350 | 6320 | 6350 | 6310 | 8846 |
| 376 | 20250204 | 134900 | 5940435660 | 6330 | 6350 | 6360 | 6330 | 5761 |
| 377 | 20250204 | 134800 | 5903867420 | 6370 | 6390 | 6400 | 6350 | 17195 |
| 378 | 20250204 | 134700 | 5794197630 | 6390 | 6380 | 6420 | 6360 | 40640 |
| 379 | 20250204 | 134600 | 5534300690 | 6380 | 6320 | 6390 | 6320 | 15255 |
| 380 | 20250204 | 134500 | 5437311830 | 6320 | 6350 | 6380 | 6320 | 18127 |
| 381 | 20250204 | 134400 | 5322200180 | 6360 | 6310 | 6360 | 6300 | 36219 |
| 382 | 20250204 | 134300 | 5092856710 | 6320 | 6300 | 6320 | 6300 | 10202 |
| 383 | 20250204 | 134200 | 5028479170 | 6300 | 6280 | 6320 | 6270 | 36823 |
| 384 | 20250204 | 134100 | 4796595400 | 6270 | 6270 | 6270 | 6260 | 4653 |
| 385 | 20250204 | 134000 | 4767427580 | 6270 | 6270 | 6300 | 6270 | 7567 |
| 386 | 20250204 | 133900 | 4719861830 | 6270 | 6270 | 6280 | 6250 | 6276 |
| 387 | 20250204 | 133800 | 4680508680 | 6260 | 6250 | 6290 | 6240 | 9330 |
| 388 | 20250204 | 133700 | 4622046720 | 6260 | 6250 | 6270 | 6240 | 6856 |
| 389 | 20250204 | 133600 | 4579174310 | 6250 | 6280 | 6300 | 6250 | 12994 |
| 390 | 20250204 | 133500 | 4497656490 | 6290 | 6250 | 6290 | 6250 | 10069 |
| 391 | 20250204 | 133400 | 4434494290 | 6260 | 6220 | 6260 | 6220 | 11081 |
| 392 | 20250204 | 133300 | 4365308480 | 6220 | 6220 | 6230 | 6220 | 3537 |
| 393 | 20250204 | 133200 | 4343280200 | 6230 | 6200 | 6230 | 6190 | 16839 |
| 394 | 20250204 | 133100 | 4238684760 | 6190 | 6200 | 6210 | 6190 | 2118 |
| 395 | 20250204 | 133000 | 4225551580 | 6200 | 6200 | 6210 | 6190 | 6062 |
| 396 | 20250204 | 132900 | 4187936230 | 6210 | 6180 | 6210 | 6180 | 22366 |
| 397 | 20250204 | 132800 | 4049388850 | 6180 | 6150 | 6180 | 6150 | 3439 |
| 398 | 20250204 | 132700 | 4028194540 | 6150 | 6150 | 6160 | 6150 | 1188 |
| 399 | 20250204 | 132600 | 4020883300 | 6150 | 6150 | 6160 | 6140 | 5054 |
| 400 | 20250204 | 132500 | 3989795570 | 6150 | 6150 | 6170 | 6150 | 2568 |
| 401 | 20250204 | 132400 | 3973964430 | 6150 | 6170 | 6170 | 6150 | 3511 |
| 402 | 20250204 | 132300 | 3952348630 | 6170 | 6170 | 6190 | 6170 | 9534 |
| 403 | 20250204 | 132200 | 3893437320 | 6180 | 6160 | 6180 | 6160 | 3407 |
| 404 | 20250204 | 132100 | 3872418310 | 6160 | 6160 | 6160 | 6140 | 5936 |
| 405 | 20250204 | 132000 | 3835878880 | 6150 | 6130 | 6150 | 6130 | 2949 |
| 406 | 20250204 | 131900 | 3817768140 | 6130 | 6160 | 6160 | 6130 | 3245 |
| 407 | 20250204 | 131800 | 3797818210 | 6150 | 6150 | 6160 | 6140 | 1780 |
| 408 | 20250204 | 131700 | 3786874180 | 6150 | 6160 | 6160 | 6150 | 5052 |
| 409 | 20250204 | 131600 | 3755784550 | 6170 | 6170 | 6180 | 6160 | 1477 |
| 410 | 20250204 | 131500 | 3746682200 | 6160 | 6130 | 6180 | 6120 | 12396 |
| 411 | 20250204 | 131400 | 3670406510 | 6130 | 6100 | 6130 | 6100 | 4011 |
| 412 | 20250204 | 131300 | 3645883780 | 6100 | 6110 | 6120 | 6100 | 2422 |
| 413 | 20250204 | 131200 | 3631087790 | 6110 | 6110 | 6120 | 6110 | 1832 |
| 414 | 20250204 | 131100 | 3619885200 | 6100 | 6100 | 6120 | 6090 | 6913 |
| 415 | 20250204 | 131000 | 3577747800 | 6100 | 6110 | 6110 | 6100 | 1800 |
| 416 | 20250204 | 130900 | 3566762290 | 6110 | 6100 | 6120 | 6100 | 1438 |
| 417 | 20250204 | 130800 | 3557982010 | 6100 | 6100 | 6110 | 6100 | 1641 |
| 418 | 20250204 | 130700 | 3547970280 | 6100 | 6100 | 6110 | 6100 | 2567 |
| 419 | 20250204 | 130600 | 3532296390 | 6100 | 6100 | 6100 | 6100 | 2201 |
| 420 | 20250204 | 130500 | 3518870290 | 6110 | 6100 | 6110 | 6100 | 3313 |
| 421 | 20250204 | 130400 | 3498649870 | 6100 | 6100 | 6110 | 6100 | 1567 |
| 422 | 20250204 | 130300 | 3489091070 | 6100 | 6100 | 6110 | 6100 | 1656 |
| 423 | 20250204 | 130200 | 3478976910 | 6100 | 6110 | 6120 | 6100 | 1304 |
| 424 | 20250204 | 130100 | 3471017270 | 6110 | 6110 | 6120 | 6100 | 3921 |
| 425 | 20250204 | 130000 | 3447039770 | 6100 | 6110 | 6110 | 6100 | 1840 |
| 426 | 20250204 | 125900 | 3435811690 | 6130 | 6110 | 6130 | 6110 | 1319 |
| 427 | 20250204 | 125800 | 3427750540 | 6130 | 6110 | 6130 | 6100 | 4403 |
| 428 | 20250204 | 125700 | 3400837940 | 6110 | 6120 | 6130 | 6110 | 1215 |
| 429 | 20250204 | 125600 | 3393410660 | 6130 | 6120 | 6130 | 6110 | 1293 |
| 430 | 20250204 | 125500 | 3385501140 | 6120 | 6160 | 6160 | 6120 | 1226 |
| 431 | 20250204 | 125400 | 3377991760 | 6120 | 6130 | 6150 | 6120 | 10954 |
| 432 | 20250204 | 125300 | 3310685940 | 6130 | 6130 | 6140 | 6110 | 2830 |
| 433 | 20250204 | 125200 | 3293339190 | 6130 | 6140 | 6140 | 6130 | 2205 |
| 434 | 20250204 | 125100 | 3279813690 | 6130 | 6130 | 6140 | 6130 | 868 |
| 435 | 20250204 | 125000 | 3274492180 | 6130 | 6130 | 6150 | 6130 | 4428 |
| 436 | 20250204 | 124900 | 3247317090 | 6140 | 6130 | 6140 | 6120 | 2876 |
| 437 | 20250204 | 124800 | 3229673670 | 6130 | 6140 | 6140 | 6120 | 5251 |
| 438 | 20250204 | 124700 | 3197454520 | 6150 | 6150 | 6150 | 6140 | 4262 |
| 439 | 20250204 | 124600 | 3171249680 | 6140 | 6130 | 6160 | 6120 | 10013 |
| 440 | 20250204 | 124500 | 3109752710 | 6130 | 6130 | 6140 | 6120 | 1707 |
| 441 | 20250204 | 124400 | 3099292750 | 6120 | 6130 | 6150 | 6120 | 2925 |
| 442 | 20250204 | 124300 | 3081339360 | 6130 | 6110 | 6150 | 6110 | 1851 |
| 443 | 20250204 | 124200 | 3069988030 | 6110 | 6130 | 6140 | 6110 | 1402 |
| 444 | 20250204 | 124100 | 3061398910 | 6130 | 6130 | 6140 | 6130 | 392 |
| 445 | 20250204 | 124000 | 3058995050 | 6120 | 6130 | 6140 | 6120 | 1551 |
| 446 | 20250204 | 123900 | 3049490720 | 6130 | 6140 | 6140 | 6130 | 886 |
| 447 | 20250204 | 123800 | 3044054300 | 6150 | 6140 | 6150 | 6110 | 2562 |
| 448 | 20250204 | 123700 | 3028353140 | 6140 | 6150 | 6160 | 6140 | 802 |
| 449 | 20250204 | 123600 | 3023424310 | 6150 | 6100 | 6150 | 6100 | 6057 |
| 450 | 20250204 | 123500 | 2986312150 | 6100 | 6110 | 6120 | 6100 | 2198 |
| 451 | 20250204 | 123400 | 2972892600 | 6110 | 6100 | 6120 | 6100 | 385 |
| 452 | 20250204 | 123300 | 2970542240 | 6100 | 6120 | 6120 | 6100 | 2995 |
| 453 | 20250204 | 123200 | 2952244940 | 6120 | 6130 | 6130 | 6120 | 2527 |
| 454 | 20250204 | 123100 | 2936758930 | 6130 | 6130 | 6140 | 6130 | 844 |
| 455 | 20250204 | 123000 | 2931582590 | 6130 | 6150 | 6150 | 6120 | 7632 |
| 456 | 20250204 | 122900 | 2884768790 | 6140 | 6160 | 6170 | 6140 | 5655 |
| 457 | 20250204 | 122800 | 2849984860 | 6160 | 6160 | 6170 | 6150 | 3359 |
| 458 | 20250204 | 122700 | 2829275270 | 6160 | 6150 | 6160 | 6150 | 2600 |
| 459 | 20250204 | 122600 | 2813261670 | 6150 | 6150 | 6150 | 6130 | 5913 |
| 460 | 20250204 | 122500 | 2776946810 | 6150 | 6130 | 6150 | 6130 | 11186 |
| 461 | 20250204 | 122400 | 2708218360 | 6130 | 6140 | 6140 | 6130 | 1574 |
| 462 | 20250204 | 122300 | 2698567170 | 6140 | 6130 | 6140 | 6120 | 1819 |
| 463 | 20250204 | 122200 | 2687424860 | 6130 | 6160 | 6170 | 6130 | 7017 |
| 464 | 20250204 | 122100 | 2644258840 | 6160 | 6150 | 6160 | 6140 | 5310 |
| 465 | 20250204 | 122000 | 2611622770 | 6140 | 6110 | 6150 | 6110 | 12275 |
| 466 | 20250204 | 121900 | 2536398800 | 6110 | 6100 | 6110 | 6100 | 2692 |
| 467 | 20250204 | 121800 | 2519962970 | 6100 | 6090 | 6100 | 6090 | 921 |
| 468 | 20250204 | 121700 | 2514345870 | 6100 | 6100 | 6100 | 6090 | 916 |
| 469 | 20250204 | 121600 | 2508759840 | 6100 | 6100 | 6100 | 6100 | 1054 |
| 470 | 20250204 | 121500 | 2502330440 | 6100 | 6090 | 6110 | 6090 | 10517 |
| 471 | 20250204 | 121400 | 2438170950 | 6080 | 6090 | 6100 | 6080 | 4077 |
| 472 | 20250204 | 121300 | 2413344690 | 6090 | 6080 | 6090 | 6080 | 1671 |
| 473 | 20250204 | 121200 | 2403184230 | 6080 | 6070 | 6090 | 6070 | 7352 |
| 474 | 20250204 | 121100 | 2358522410 | 6070 | 6080 | 6080 | 6070 | 1938 |
| 475 | 20250204 | 121000 | 2346756940 | 6070 | 6070 | 6080 | 6070 | 4194 |
| 476 | 20250204 | 120900 | 2321279830 | 6080 | 6080 | 6090 | 6070 | 4937 |
| 477 | 20250204 | 120800 | 2291260450 | 6090 | 6050 | 6090 | 6050 | 5405 |
| 478 | 20250204 | 120700 | 2258454190 | 6050 | 6050 | 6050 | 6050 | 35 |
| 479 | 20250204 | 120600 | 2258242440 | 6060 | 6050 | 6060 | 6050 | 2192 |
| 480 | 20250204 | 120500 | 2244978020 | 6040 | 6030 | 6040 | 6030 | 1312 |
| 481 | 20250204 | 120400 | 2237054540 | 6030 | 6030 | 6030 | 6030 | 1000 |
| 482 | 20250204 | 120300 | 2231024540 | 6040 | 6040 | 6050 | 6040 | 924 |
| 483 | 20250204 | 120200 | 2225443550 | 6030 | 6050 | 6050 | 6030 | 1448 |
| 484 | 20250204 | 120100 | 2216695710 | 6050 | 6040 | 6050 | 6040 | 1349 |
| 485 | 20250204 | 120000 | 2208547000 | 6040 | 6040 | 6040 | 6040 | 50 |
| 486 | 20250204 | 115900 | 2208245000 | 6040 | 6030 | 6040 | 6030 | 822 |
| 487 | 20250204 | 115800 | 2203280620 | 6040 | 6040 | 6040 | 6040 | 0 |
| 488 | 20250204 | 115700 | 2203280620 | 6040 | 6040 | 6040 | 6040 | 321 |
| 489 | 20250204 | 115600 | 2201341780 | 6040 | 6030 | 6040 | 6030 | 1383 |
| 490 | 20250204 | 115500 | 2192990360 | 6030 | 6030 | 6030 | 6030 | 70 |
| 491 | 20250204 | 115400 | 2192568260 | 6030 | 6030 | 6030 | 6030 | 2429 |
| 492 | 20250204 | 115300 | 2177921390 | 6040 | 6040 | 6040 | 6040 | 223 |
| 493 | 20250204 | 115200 | 2176574470 | 6040 | 6040 | 6040 | 6040 | 1716 |
| 494 | 20250204 | 115100 | 2166209830 | 6040 | 6040 | 6040 | 6040 | 336 |
| 495 | 20250204 | 115000 | 2164180390 | 6040 | 6040 | 6040 | 6040 | 1275 |
| 496 | 20250204 | 114900 | 2156479390 | 6040 | 6040 | 6040 | 6040 | 2 |
| 497 | 20250204 | 114800 | 2156467310 | 6040 | 6040 | 6040 | 6040 | 1213 |
| 498 | 20250204 | 114700 | 2149140790 | 6040 | 6030 | 6040 | 6030 | 5 |
| 499 | 20250204 | 114600 | 2149110630 | 6040 | 6030 | 6040 | 6030 | 255 |
| 500 | 20250204 | 114500 | 2147572240 | 6030 | 6040 | 6040 | 6020 | 1160 |
| 501 | 20250204 | 114400 | 2140573760 | 6040 | 6040 | 6040 | 6030 | 244 |
| 502 | 20250204 | 114300 | 2139102220 | 6040 | 6030 | 6040 | 6030 | 1709 |
| 503 | 20250204 | 114200 | 2128786440 | 6030 | 6030 | 6030 | 6030 | 2 |
| 504 | 20250204 | 114100 | 2128774380 | 6040 | 6020 | 6040 | 6020 | 1969 |
| 505 | 20250204 | 114000 | 2116912490 | 6020 | 6010 | 6020 | 6010 | 55 |
| 506 | 20250204 | 113900 | 2116581530 | 6020 | 6020 | 6020 | 6020 | 1005 |
| 507 | 20250204 | 113800 | 2110531430 | 6020 | 6020 | 6030 | 6020 | 4975 |
| 508 | 20250204 | 113700 | 2080581320 | 6030 | 6040 | 6040 | 6020 | 416 |
| 509 | 20250204 | 113600 | 2078071860 | 6040 | 6020 | 6040 | 6020 | 1742 |
| 510 | 20250204 | 113500 | 2067584120 | 6000 | 6000 | 6020 | 6000 | 778 |
| 511 | 20250204 | 113400 | 2062911480 | 6020 | 6020 | 6020 | 6000 | 300 |
| 512 | 20250204 | 113300 | 2061107240 | 6020 | 6000 | 6120 | 6000 | 25323 |
| 513 | 20250204 | 113200 | 1907534760 | 5990 | 6000 | 6000 | 5990 | 170 |
| 514 | 20250204 | 113100 | 1906515930 | 6000 | 6000 | 6010 | 5990 | 1163 |
| 515 | 20250204 | 113000 | 1899537240 | 6000 | 6000 | 6000 | 6000 | 512 |
| 516 | 20250204 | 112900 | 1896465240 | 6000 | 6000 | 6000 | 6000 | 901 |
| 517 | 20250204 | 112800 | 1891059240 | 6000 | 6010 | 6010 | 6000 | 329 |
| 518 | 20250204 | 112700 | 1889085200 | 6000 | 6000 | 6000 | 6000 | 862 |
| 519 | 20250204 | 112600 | 1883913200 | 6000 | 5990 | 6000 | 5990 | 101 |
| 520 | 20250204 | 112500 | 1883307310 | 6000 | 5990 | 6000 | 5990 | 326 |
| 521 | 20250204 | 112400 | 1881354560 | 6000 | 6000 | 6000 | 6000 | 51 |
| 522 | 20250204 | 112300 | 1881048560 | 6000 | 6000 | 6000 | 6000 | 2 |
| 523 | 20250204 | 112200 | 1881036560 | 6000 | 6000 | 6000 | 6000 | 102 |
| 524 | 20250204 | 112100 | 1880424560 | 6000 | 5990 | 6000 | 5990 | 278 |
| 525 | 20250204 | 112000 | 1878756680 | 5990 | 5990 | 5990 | 5990 | 206 |
| 526 | 20250204 | 111900 | 1877522740 | 5990 | 5990 | 5990 | 5990 | 118 |
| 527 | 20250204 | 111800 | 1876815920 | 5990 | 5990 | 5990 | 5990 | 30 |
| 528 | 20250204 | 111700 | 1876636220 | 5990 | 5990 | 5990 | 5990 | 591 |
| 529 | 20250204 | 111600 | 1873096130 | 5990 | 6000 | 6000 | 5990 | 239 |
| 530 | 20250204 | 111500 | 1871663440 | 5980 | 5980 | 5980 | 5980 | 133 |
| 531 | 20250204 | 111400 | 1870868100 | 5990 | 5990 | 6000 | 5990 | 193 |
| 532 | 20250204 | 111300 | 1869712020 | 5980 | 5980 | 5990 | 5980 | 307 |
| 533 | 20250204 | 111200 | 1867875480 | 5980 | 5990 | 6000 | 5980 | 557 |
| 534 | 20250204 | 111100 | 1864542810 | 5990 | 5990 | 6000 | 5990 | 1171 |
| 535 | 20250204 | 111000 | 1857527820 | 5990 | 6000 | 6000 | 5990 | 2419 |
| 536 | 20250204 | 110900 | 1843037810 | 6000 | 6020 | 6020 | 6000 | 3115 |
| 537 | 20250204 | 110800 | 1824345110 | 6010 | 6010 | 6010 | 6010 | 11 |
| 538 | 20250204 | 110700 | 1824279000 | 6010 | 6010 | 6010 | 6010 | 200 |
| 539 | 20250204 | 110600 | 1823077000 | 6010 | 6020 | 6020 | 6010 | 1155 |
| 540 | 20250204 | 110500 | 1816133820 | 6020 | 6010 | 6020 | 6010 | 4920 |
| 541 | 20250204 | 110400 | 1786564420 | 6010 | 6010 | 6010 | 6010 | 9 |
| 542 | 20250204 | 110300 | 1786510330 | 6010 | 6010 | 6010 | 6010 | 40 |
| 543 | 20250204 | 110200 | 1786269930 | 6010 | 6010 | 6010 | 6010 | 1 |
| 544 | 20250204 | 110100 | 1786263920 | 6020 | 6020 | 6020 | 6020 | 60 |
| 545 | 20250204 | 110000 | 1785902720 | 6020 | 6020 | 6020 | 6010 | 55 |
| 546 | 20250204 | 105900 | 1785571740 | 6020 | 6020 | 6020 | 6020 | 968 |
| 547 | 20250204 | 105800 | 1779744380 | 6020 | 6020 | 6020 | 6020 | 2677 |
| 548 | 20250204 | 105700 | 1763628840 | 6020 | 6030 | 6030 | 6020 | 106 |
| 549 | 20250204 | 105600 | 1762990160 | 6030 | 6030 | 6030 | 6020 | 1198 |
| 550 | 20250204 | 105500 | 1755774730 | 6030 | 6020 | 6030 | 6020 | 478 |
| 551 | 20250204 | 105400 | 1752897060 | 6020 | 6020 | 6030 | 6020 | 763 |
| 552 | 20250204 | 105300 | 1748303270 | 6020 | 6010 | 6020 | 6010 | 2241 |
| 553 | 20250204 | 105200 | 1734815090 | 6010 | 6010 | 6010 | 6010 | 83 |
| 554 | 20250204 | 105100 | 1734316260 | 6010 | 6000 | 6010 | 6000 | 73 |
| 555 | 20250204 | 105000 | 1733877630 | 6000 | 6000 | 6000 | 6000 | 319 |
| 556 | 20250204 | 104900 | 1731963630 | 6000 | 5980 | 6000 | 5980 | 670 |
| 557 | 20250204 | 104800 | 1727950360 | 5990 | 6000 | 6000 | 5990 | 1436 |
| 558 | 20250204 | 104700 | 1719348710 | 6000 | 5990 | 6000 | 5990 | 133 |
| 559 | 20250204 | 104600 | 1718551810 | 5990 | 5990 | 5990 | 5980 | 1431 |
| 560 | 20250204 | 104500 | 1709988330 | 5990 | 6000 | 6000 | 5990 | 1117 |
| 561 | 20250204 | 104400 | 1703297280 | 6000 | 5990 | 6000 | 5990 | 1724 |
| 562 | 20250204 | 104300 | 1692969180 | 5990 | 6020 | 6020 | 5990 | 6418 |
| 563 | 20250204 | 104200 | 1654432500 | 6020 | 6030 | 6030 | 6020 | 2848 |
| 564 | 20250204 | 104100 | 1637270550 | 6040 | 6040 | 6040 | 6040 | 70 |
| 565 | 20250204 | 104000 | 1636847750 | 6030 | 6030 | 6030 | 6030 | 0 |
| 566 | 20250204 | 103900 | 1636847750 | 6030 | 6040 | 6040 | 6030 | 3580 |
| 567 | 20250204 | 103800 | 1615226300 | 6040 | 6040 | 6040 | 6040 | 231 |
| 568 | 20250204 | 103700 | 1613831060 | 6040 | 6040 | 6040 | 6040 | 60 |
| 569 | 20250204 | 103600 | 1613468660 | 6040 | 6040 | 6050 | 6040 | 514 |
| 570 | 20250204 | 103500 | 1610363480 | 6040 | 6030 | 6040 | 6030 | 2590 |
| 571 | 20250204 | 103400 | 1594720180 | 6030 | 6030 | 6030 | 6030 | 175 |
| 572 | 20250204 | 103300 | 1593664930 | 6030 | 6040 | 6040 | 6030 | 388 |
| 573 | 20250204 | 103200 | 1591323590 | 6020 | 6030 | 6030 | 6020 | 3719 |
| 574 | 20250204 | 103100 | 1568914020 | 6030 | 6020 | 6030 | 6020 | 2052 |
| 575 | 20250204 | 103000 | 1556559610 | 6020 | 6020 | 6030 | 6020 | 1164 |
| 576 | 20250204 | 102900 | 1549552230 | 6030 | 6040 | 6040 | 6030 | 1378 |
| 577 | 20250204 | 102800 | 1541232880 | 6030 | 6050 | 6050 | 6020 | 3356 |
| 578 | 20250204 | 102700 | 1520973670 | 6050 | 6040 | 6050 | 6040 | 1612 |
| 579 | 20250204 | 102600 | 1511222080 | 6040 | 6040 | 6040 | 6040 | 516 |
| 580 | 20250204 | 102500 | 1508105440 | 6030 | 6040 | 6040 | 6030 | 356 |
| 581 | 20250204 | 102400 | 1505956200 | 6040 | 6030 | 6040 | 6030 | 1084 |
| 582 | 20250204 | 102300 | 1499409860 | 6030 | 6040 | 6040 | 6030 | 25 |
| 583 | 20250204 | 102200 | 1499258960 | 6040 | 6020 | 6040 | 6020 | 2768 |
| 584 | 20250204 | 102100 | 1482582730 | 6020 | 6030 | 6030 | 6020 | 988 |
| 585 | 20250204 | 102000 | 1476632910 | 6030 | 6020 | 6030 | 6020 | 2999 |
| 586 | 20250204 | 101900 | 1458577430 | 6020 | 6020 | 6020 | 6020 | 299 |
| 587 | 20250204 | 101800 | 1456777450 | 6020 | 6020 | 6020 | 6010 | 467 |
| 588 | 20250204 | 101700 | 1453966160 | 6020 | 6020 | 6020 | 6020 | 183 |
| 589 | 20250204 | 101600 | 1452864500 | 6010 | 6000 | 6010 | 6000 | 332 |
| 590 | 20250204 | 101500 | 1450871780 | 6000 | 6000 | 6000 | 6000 | 433 |
| 591 | 20250204 | 101400 | 1448273780 | 6000 | 5990 | 6000 | 5990 | 2418 |
| 592 | 20250204 | 101300 | 1433774310 | 5990 | 5970 | 5990 | 5970 | 1669 |
| 593 | 20250204 | 101200 | 1423793880 | 5970 | 5970 | 5980 | 5970 | 1376 |
| 594 | 20250204 | 101100 | 1415578550 | 5970 | 5960 | 5980 | 5960 | 1959 |
| 595 | 20250204 | 101000 | 1403882350 | 5960 | 5980 | 5980 | 5960 | 1808 |
| 596 | 20250204 | 100900 | 1393088560 | 5980 | 5970 | 5990 | 5970 | 2388 |
| 597 | 20250204 | 100800 | 1378811380 | 5970 | 5980 | 5980 | 5970 | 3467 |
| 598 | 20250204 | 100700 | 1358090980 | 5980 | 5990 | 5990 | 5980 | 89 |
| 599 | 20250204 | 100600 | 1357558640 | 5990 | 5980 | 6000 | 5970 | 7781 |
| 600 | 20250204 | 100500 | 1311074360 | 5980 | 5980 | 5980 | 5980 | 260 |
| 601 | 20250204 | 100400 | 1309519560 | 5980 | 5980 | 5990 | 5980 | 921 |
| 602 | 20250204 | 100300 | 1304007980 | 5980 | 5980 | 5980 | 5970 | 3983 |
| 603 | 20250204 | 100200 | 1280217290 | 5970 | 5980 | 5980 | 5970 | 506 |
| 604 | 20250204 | 100100 | 1277193910 | 5980 | 5990 | 5990 | 5980 | 1219 |
| 605 | 20250204 | 100000 | 1269901310 | 5980 | 5990 | 5990 | 5980 | 2540 |
| 606 | 20250204 | 095900 | 1254691490 | 5990 | 5990 | 5990 | 5980 | 2809 |
| 607 | 20250204 | 095800 | 1237883530 | 5990 | 6000 | 6000 | 5990 | 33 |
| 608 | 20250204 | 095700 | 1237685630 | 6000 | 5990 | 6000 | 5980 | 536 |
| 609 | 20250204 | 095600 | 1234475940 | 6000 | 5990 | 6000 | 5980 | 1159 |
| 610 | 20250204 | 095500 | 1227537550 | 5990 | 5990 | 6000 | 5980 | 1511 |
| 611 | 20250204 | 095400 | 1218489250 | 5990 | 6000 | 6000 | 5990 | 1035 |
| 612 | 20250204 | 095300 | 1212289590 | 6000 | 6000 | 6000 | 5990 | 727 |
| 613 | 20250204 | 095200 | 1207933430 | 6000 | 5990 | 6000 | 5990 | 1037 |
| 614 | 20250204 | 095100 | 1201721780 | 5990 | 6000 | 6000 | 5990 | 440 |
| 615 | 20250204 | 095000 | 1199081880 | 6000 | 6000 | 6000 | 6000 | 719 |
| 616 | 20250204 | 094900 | 1194767880 | 6000 | 5990 | 6000 | 5990 | 329 |
| 617 | 20250204 | 094800 | 1192796850 | 5990 | 6000 | 6000 | 5990 | 232 |
| 618 | 20250204 | 094700 | 1191406650 | 5990 | 6010 | 6010 | 5990 | 1064 |
| 619 | 20250204 | 094600 | 1185020660 | 6010 | 5990 | 6010 | 5980 | 534 |
| 620 | 20250204 | 094500 | 1181822760 | 6000 | 6020 | 6020 | 6000 | 5725 |
| 621 | 20250204 | 094400 | 1147380390 | 6020 | 6030 | 6030 | 6020 | 1712 |
| 622 | 20250204 | 094300 | 1137069030 | 6030 | 6040 | 6040 | 6030 | 454 |
| 623 | 20250204 | 094200 | 1134330470 | 6040 | 6010 | 6040 | 6010 | 7594 |
| 624 | 20250204 | 094100 | 1088591660 | 6010 | 5990 | 6020 | 5990 | 4671 |
| 625 | 20250204 | 094000 | 1060556950 | 6000 | 5990 | 6000 | 5980 | 3515 |
| 626 | 20250204 | 093900 | 1039503810 | 6000 | 6000 | 6000 | 6000 | 1366 |
| 627 | 20250204 | 093800 | 1031307810 | 6000 | 6000 | 6010 | 6000 | 645 |
| 628 | 20250204 | 093700 | 1027434660 | 6010 | 6000 | 6010 | 6000 | 152 |
| 629 | 20250204 | 093600 | 1026522040 | 6000 | 6000 | 6000 | 5990 | 857 |
| 630 | 20250204 | 093500 | 1021384200 | 6000 | 6000 | 6000 | 6000 | 32 |
| 631 | 20250204 | 093400 | 1021192200 | 6000 | 6010 | 6010 | 5990 | 2331 |
| 632 | 20250204 | 093300 | 1007203550 | 6010 | 6020 | 6020 | 6000 | 1757 |
| 633 | 20250204 | 093200 | 996645670 | 6020 | 6010 | 6020 | 6010 | 2351 |
| 634 | 20250204 | 093100 | 982493270 | 6010 | 6010 | 6010 | 6000 | 1530 |
| 635 | 20250204 | 093000 | 973301650 | 6010 | 6010 | 6030 | 6010 | 7233 |
| 636 | 20250204 | 092900 | 929772600 | 6020 | 6000 | 6020 | 6000 | 2320 |
| 637 | 20250204 | 092800 | 915828480 | 6010 | 6000 | 6010 | 6000 | 1398 |
| 638 | 20250204 | 092700 | 907440470 | 6000 | 6000 | 6000 | 6000 | 2812 |
| 639 | 20250204 | 092600 | 890568470 | 6000 | 5990 | 6000 | 5990 | 624 |
| 640 | 20250204 | 092500 | 886826970 | 5990 | 6000 | 6000 | 5980 | 713 |
| 641 | 20250204 | 092400 | 882555820 | 6000 | 5970 | 6000 | 5960 | 7565 |
| 642 | 20250204 | 092300 | 837264970 | 5970 | 6000 | 6000 | 5960 | 6851 |
| 643 | 20250204 | 092200 | 796280920 | 5990 | 5990 | 6000 | 5990 | 3762 |
| 644 | 20250204 | 092100 | 773746530 | 5990 | 5980 | 5990 | 5970 | 2366 |
| 645 | 20250204 | 092000 | 759597520 | 5980 | 5960 | 5980 | 5950 | 3613 |
| 646 | 20250204 | 091900 | 738039010 | 5950 | 5940 | 5950 | 5940 | 2246 |
| 647 | 20250204 | 091800 | 724685120 | 5940 | 5950 | 5950 | 5930 | 3819 |
| 648 | 20250204 | 091700 | 702002660 | 5950 | 5960 | 5960 | 5940 | 1938 |
| 649 | 20250204 | 091600 | 690461950 | 5960 | 5960 | 5970 | 5940 | 1928 |
| 650 | 20250204 | 091500 | 678989340 | 5970 | 5920 | 5970 | 5920 | 2817 |
| 651 | 20250204 | 091400 | 662249440 | 5920 | 5940 | 5940 | 5900 | 7468 |
| 652 | 20250204 | 091300 | 618011830 | 5940 | 5950 | 5950 | 5940 | 437 |
| 653 | 20250204 | 091200 | 615415900 | 5950 | 5920 | 5950 | 5910 | 989 |
| 654 | 20250204 | 091100 | 609556540 | 5920 | 5900 | 5920 | 5880 | 5640 |
| 655 | 20250204 | 091000 | 576297350 | 5900 | 5940 | 5950 | 5900 | 19032 |
| 656 | 20250204 | 090900 | 463723090 | 5950 | 5950 | 5980 | 5950 | 5180 |
| 657 | 20250204 | 090800 | 432871280 | 5950 | 5940 | 5950 | 5930 | 3533 |
| 658 | 20250204 | 090700 | 411891770 | 5940 | 5930 | 5940 | 5930 | 1884 |
| 659 | 20250204 | 090600 | 400715310 | 5930 | 5930 | 5940 | 5920 | 7550 |
| 660 | 20250204 | 090500 | 355948420 | 5940 | 5930 | 5950 | 5930 | 6378 |
| 661 | 20250204 | 090400 | 318076530 | 5930 | 5940 | 5960 | 5920 | 4936 |
| 662 | 20250204 | 090300 | 288772500 | 5960 | 6000 | 6000 | 5950 | 3912 |
| 663 | 20250204 | 090200 | 265441070 | 5990 | 5970 | 6110 | 5950 | 17101 |
| 664 | 20250204 | 090100 | 162558150 | 5960 | 6000 | 6000 | 5960 | 12529 |
| 665 | 20250204 | 090000 | 87748130 | 6020 | 5990 | 6020 | 5980 | 14063 |