34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 200800 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 13908 |
| 3 | 20250205 | 200700 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 4 | 20250205 | 200600 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 5 | 20250205 | 200500 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 6 | 20250205 | 200400 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 7 | 20250205 | 200300 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 8 | 20250205 | 200200 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 9 | 20250205 | 200100 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 10 | 20250205 | 200000 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 11 | 20250205 | 195900 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 12 | 20250205 | 195800 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 13 | 20250205 | 195700 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 14 | 20250205 | 195600 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 15 | 20250205 | 195500 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 16 | 20250205 | 195400 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 17 | 20250205 | 195300 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 18 | 20250205 | 195200 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 19 | 20250205 | 195100 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 20 | 20250205 | 195000 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 21 | 20250205 | 194900 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 22 | 20250205 | 194800 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 23 | 20250205 | 194700 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 24 | 20250205 | 194600 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 25 | 20250205 | 194500 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 26 | 20250205 | 194400 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 27 | 20250205 | 194300 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 28 | 20250205 | 194200 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 29 | 20250205 | 194100 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 30 | 20250205 | 194000 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 31 | 20250205 | 193900 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 32 | 20250205 | 193800 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 13908 |
| 33 | 20250205 | 193700 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 34 | 20250205 | 193600 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 35 | 20250205 | 193500 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 36 | 20250205 | 193400 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 37 | 20250205 | 193300 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 38 | 20250205 | 193200 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 39 | 20250205 | 193100 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 40 | 20250205 | 193000 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 41 | 20250205 | 192900 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 42 | 20250205 | 192800 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 43 | 20250205 | 192700 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 44 | 20250205 | 192600 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 45 | 20250205 | 192500 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 46 | 20250205 | 192400 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 47 | 20250205 | 192300 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 48 | 20250205 | 192200 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 49 | 20250205 | 192100 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 50 | 20250205 | 192000 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 51 | 20250205 | 191900 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 52 | 20250205 | 191800 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 53 | 20250205 | 191700 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 54 | 20250205 | 191600 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 55 | 20250205 | 191500 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 56 | 20250205 | 191400 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 57 | 20250205 | 191300 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 58 | 20250205 | 191200 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 59 | 20250205 | 191100 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 60 | 20250205 | 191000 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 61 | 20250205 | 190900 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 62 | 20250205 | 190800 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 13908 |
| 63 | 20250205 | 190700 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 64 | 20250205 | 190600 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 65 | 20250205 | 190500 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 66 | 20250205 | 190400 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 67 | 20250205 | 190300 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 68 | 20250205 | 190200 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 69 | 20250205 | 190100 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 70 | 20250205 | 190000 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 71 | 20250205 | 185900 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 72 | 20250205 | 185800 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 73 | 20250205 | 185700 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 74 | 20250205 | 185600 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 75 | 20250205 | 185500 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 76 | 20250205 | 185400 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 77 | 20250205 | 185300 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 78 | 20250205 | 185200 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 79 | 20250205 | 185100 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 80 | 20250205 | 185000 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 81 | 20250205 | 184900 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 82 | 20250205 | 184800 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 83 | 20250205 | 184700 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 84 | 20250205 | 184600 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 85 | 20250205 | 184500 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 86 | 20250205 | 184400 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 87 | 20250205 | 184300 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 88 | 20250205 | 184200 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 89 | 20250205 | 184100 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 90 | 20250205 | 184000 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 91 | 20250205 | 183900 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 92 | 20250205 | 183800 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 13908 |
| 93 | 20250205 | 183700 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 94 | 20250205 | 183600 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 95 | 20250205 | 183500 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 96 | 20250205 | 183400 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 97 | 20250205 | 183300 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 98 | 20250205 | 183200 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 99 | 20250205 | 183100 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 100 | 20250205 | 183000 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 101 | 20250205 | 182900 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 102 | 20250205 | 182800 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 103 | 20250205 | 182700 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 104 | 20250205 | 182600 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 105 | 20250205 | 182500 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 106 | 20250205 | 182400 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 107 | 20250205 | 182300 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 108 | 20250205 | 182200 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 109 | 20250205 | 182100 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 110 | 20250205 | 182000 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 111 | 20250205 | 181900 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 112 | 20250205 | 181800 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 113 | 20250205 | 181700 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 114 | 20250205 | 181600 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 115 | 20250205 | 181500 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 116 | 20250205 | 181400 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 117 | 20250205 | 181300 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 118 | 20250205 | 181200 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 119 | 20250205 | 181100 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 120 | 20250205 | 181000 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 121 | 20250205 | 180900 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 122 | 20250205 | 180800 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 13908 |
| 123 | 20250205 | 180700 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 124 | 20250205 | 180600 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 125 | 20250205 | 180500 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 126 | 20250205 | 180400 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 127 | 20250205 | 180300 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 128 | 20250205 | 180200 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 129 | 20250205 | 180100 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 130 | 20250205 | 180000 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 131 | 20250205 | 175900 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 132 | 20250205 | 175800 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 133 | 20250205 | 175700 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 134 | 20250205 | 175600 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 135 | 20250205 | 175500 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 136 | 20250205 | 175400 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 137 | 20250205 | 175300 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 138 | 20250205 | 175200 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 139 | 20250205 | 175100 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 140 | 20250205 | 175000 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 141 | 20250205 | 174900 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 142 | 20250205 | 174800 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 143 | 20250205 | 174700 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 144 | 20250205 | 174600 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 145 | 20250205 | 174500 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 146 | 20250205 | 174400 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 147 | 20250205 | 174300 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 148 | 20250205 | 174200 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 149 | 20250205 | 174100 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 150 | 20250205 | 174000 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 151 | 20250205 | 173900 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 152 | 20250205 | 173800 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 13908 |
| 153 | 20250205 | 173700 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 154 | 20250205 | 173600 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 155 | 20250205 | 173500 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 156 | 20250205 | 173400 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 157 | 20250205 | 173300 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 158 | 20250205 | 173200 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 159 | 20250205 | 173100 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 160 | 20250205 | 173000 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 161 | 20250205 | 172900 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 162 | 20250205 | 172800 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 163 | 20250205 | 172700 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 164 | 20250205 | 172600 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 165 | 20250205 | 172500 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 166 | 20250205 | 172400 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 167 | 20250205 | 172300 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 168 | 20250205 | 172200 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 169 | 20250205 | 172100 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 170 | 20250205 | 172000 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 171 | 20250205 | 171900 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 172 | 20250205 | 171800 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 173 | 20250205 | 171700 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 174 | 20250205 | 171600 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 175 | 20250205 | 171500 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 176 | 20250205 | 171400 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 177 | 20250205 | 171300 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 178 | 20250205 | 171200 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 179 | 20250205 | 171100 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 180 | 20250205 | 171000 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 181 | 20250205 | 170900 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 182 | 20250205 | 170800 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 13908 |
| 183 | 20250205 | 170700 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 184 | 20250205 | 170600 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 185 | 20250205 | 170500 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 186 | 20250205 | 170400 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 187 | 20250205 | 170300 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 188 | 20250205 | 170200 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 189 | 20250205 | 170100 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 190 | 20250205 | 170000 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 191 | 20250205 | 165900 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 192 | 20250205 | 165800 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 193 | 20250205 | 165700 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 194 | 20250205 | 165600 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 195 | 20250205 | 165500 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 196 | 20250205 | 165400 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 197 | 20250205 | 165300 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 198 | 20250205 | 165200 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 199 | 20250205 | 165100 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 200 | 20250205 | 165000 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 201 | 20250205 | 164900 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 202 | 20250205 | 164800 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 203 | 20250205 | 164700 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 204 | 20250205 | 164600 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 205 | 20250205 | 164500 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 206 | 20250205 | 164400 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 207 | 20250205 | 164300 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 208 | 20250205 | 164200 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 209 | 20250205 | 164100 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 210 | 20250205 | 164000 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 211 | 20250205 | 163900 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 212 | 20250205 | 163800 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 13908 |
| 213 | 20250205 | 163700 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 214 | 20250205 | 163600 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 215 | 20250205 | 163500 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 216 | 20250205 | 163400 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 217 | 20250205 | 163300 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 218 | 20250205 | 163200 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 219 | 20250205 | 163100 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 220 | 20250205 | 163000 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 221 | 20250205 | 162900 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 222 | 20250205 | 162800 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 223 | 20250205 | 162700 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 224 | 20250205 | 162600 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 225 | 20250205 | 162500 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 226 | 20250205 | 162400 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 227 | 20250205 | 162300 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 228 | 20250205 | 162200 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 229 | 20250205 | 162100 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 230 | 20250205 | 162000 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 231 | 20250205 | 161900 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 232 | 20250205 | 161800 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 233 | 20250205 | 161700 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 234 | 20250205 | 161600 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 235 | 20250205 | 161500 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 236 | 20250205 | 161400 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 237 | 20250205 | 161300 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 238 | 20250205 | 161200 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 239 | 20250205 | 161100 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 240 | 20250205 | 161000 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 241 | 20250205 | 160900 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 242 | 20250205 | 160800 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 13908 |
| 243 | 20250205 | 160700 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 244 | 20250205 | 160600 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 245 | 20250205 | 160500 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 246 | 20250205 | 160400 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 247 | 20250205 | 160300 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 248 | 20250205 | 160200 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 249 | 20250205 | 160100 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 250 | 20250205 | 160000 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 251 | 20250205 | 155900 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 252 | 20250205 | 155800 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 253 | 20250205 | 155700 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 254 | 20250205 | 155600 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 255 | 20250205 | 155500 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 256 | 20250205 | 155400 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 257 | 20250205 | 155300 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 258 | 20250205 | 155200 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 259 | 20250205 | 155100 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 260 | 20250205 | 155000 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 261 | 20250205 | 154900 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 262 | 20250205 | 154800 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 263 | 20250205 | 154700 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 264 | 20250205 | 154600 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 265 | 20250205 | 154500 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 266 | 20250205 | 154400 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 267 | 20250205 | 154300 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 268 | 20250205 | 154200 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 269 | 20250205 | 154100 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 270 | 20250205 | 154000 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 271 | 20250205 | 153900 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 272 | 20250205 | 153800 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 13908 |
| 273 | 20250205 | 153700 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 274 | 20250205 | 153600 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 275 | 20250205 | 153500 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 276 | 20250205 | 153400 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 277 | 20250205 | 153300 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 278 | 20250205 | 153200 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 279 | 20250205 | 153100 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 280 | 20250205 | 153000 | 10313184640 | 6240 | 6240 | 6240 | 6240 | 13908 |
| 281 | 20250205 | 152900 | 10226398720 | 6250 | 6250 | 6250 | 6250 | 0 |
| 282 | 20250205 | 152800 | 10226398720 | 6250 | 6250 | 6250 | 6250 | 0 |
| 283 | 20250205 | 152700 | 10226398720 | 6250 | 6250 | 6250 | 6250 | 0 |
| 284 | 20250205 | 152600 | 10226398720 | 6250 | 6250 | 6250 | 6250 | 0 |
| 285 | 20250205 | 152500 | 10226398720 | 6250 | 6250 | 6250 | 6250 | 0 |
| 286 | 20250205 | 152400 | 10226398720 | 6250 | 6250 | 6250 | 6250 | 0 |
| 287 | 20250205 | 152300 | 10226398720 | 6250 | 6250 | 6250 | 6250 | 0 |
| 288 | 20250205 | 152200 | 10226398720 | 6250 | 6250 | 6250 | 6250 | 0 |
| 289 | 20250205 | 152100 | 10226398720 | 6250 | 6250 | 6250 | 6250 | 0 |
| 290 | 20250205 | 152000 | 10226398720 | 6250 | 6250 | 6250 | 6250 | 0 |
| 291 | 20250205 | 151900 | 10226398720 | 6250 | 6250 | 6250 | 6230 | 14427 |
| 292 | 20250205 | 151800 | 10136479000 | 6250 | 6240 | 6250 | 6230 | 2121 |
| 293 | 20250205 | 151700 | 10123245490 | 6250 | 6240 | 6250 | 6230 | 7073 |
| 294 | 20250205 | 151600 | 10079072170 | 6250 | 6240 | 6250 | 6240 | 1436 |
| 295 | 20250205 | 151500 | 10070105680 | 6250 | 6230 | 6250 | 6230 | 10904 |
| 296 | 20250205 | 151400 | 10002085430 | 6230 | 6250 | 6250 | 6230 | 5540 |
| 297 | 20250205 | 151300 | 9967518470 | 6240 | 6250 | 6250 | 6240 | 3887 |
| 298 | 20250205 | 151200 | 9943248010 | 6240 | 6240 | 6250 | 6240 | 1092 |
| 299 | 20250205 | 151100 | 9936433690 | 6240 | 6230 | 6240 | 6230 | 4089 |
| 300 | 20250205 | 151000 | 9910939180 | 6230 | 6260 | 6260 | 6230 | 6076 |
| 301 | 20250205 | 150900 | 9873017030 | 6260 | 6240 | 6260 | 6240 | 11807 |
| 302 | 20250205 | 150800 | 9799246850 | 6240 | 6240 | 6240 | 6230 | 2052 |
| 303 | 20250205 | 150700 | 9786444440 | 6240 | 6230 | 6240 | 6220 | 999 |
| 304 | 20250205 | 150600 | 9780219930 | 6230 | 6220 | 6230 | 6220 | 1630 |
| 305 | 20250205 | 150500 | 9770067820 | 6220 | 6210 | 6220 | 6210 | 1862 |
| 306 | 20250205 | 150400 | 9758492540 | 6210 | 6210 | 6210 | 6200 | 724 |
| 307 | 20250205 | 150300 | 9753997300 | 6200 | 6210 | 6210 | 6200 | 558 |
| 308 | 20250205 | 150200 | 9750532970 | 6210 | 6210 | 6220 | 6200 | 1432 |
| 309 | 20250205 | 150100 | 9741640900 | 6210 | 6200 | 6220 | 6200 | 2138 |
| 310 | 20250205 | 150000 | 9728367470 | 6210 | 6210 | 6210 | 6200 | 1015 |
| 311 | 20250205 | 145900 | 9722064570 | 6210 | 6220 | 6220 | 6210 | 2579 |
| 312 | 20250205 | 145800 | 9706041030 | 6220 | 6210 | 6220 | 6210 | 8174 |
| 313 | 20250205 | 145700 | 9655228490 | 6220 | 6210 | 6220 | 6210 | 9251 |
| 314 | 20250205 | 145600 | 9597705060 | 6210 | 6210 | 6210 | 6200 | 1419 |
| 315 | 20250205 | 145500 | 9588895240 | 6210 | 6210 | 6210 | 6200 | 225 |
| 316 | 20250205 | 145400 | 9587498850 | 6210 | 6210 | 6210 | 6210 | 357 |
| 317 | 20250205 | 145300 | 9585281880 | 6200 | 6210 | 6220 | 6200 | 8119 |
| 318 | 20250205 | 145200 | 9534867710 | 6210 | 6210 | 6210 | 6200 | 498 |
| 319 | 20250205 | 145100 | 9531777080 | 6210 | 6210 | 6210 | 6210 | 853 |
| 320 | 20250205 | 145000 | 9526479950 | 6200 | 6200 | 6210 | 6200 | 2999 |
| 321 | 20250205 | 144900 | 9507886140 | 6200 | 6180 | 6200 | 6180 | 4887 |
| 322 | 20250205 | 144800 | 9477636570 | 6190 | 6180 | 6190 | 6180 | 1266 |
| 323 | 20250205 | 144700 | 9469811060 | 6190 | 6190 | 6190 | 6180 | 1008 |
| 324 | 20250205 | 144600 | 9463579750 | 6190 | 6180 | 6190 | 6180 | 2132 |
| 325 | 20250205 | 144500 | 9450393910 | 6190 | 6180 | 6190 | 6180 | 109 |
| 326 | 20250205 | 144400 | 9449720100 | 6190 | 6190 | 6190 | 6190 | 6435 |
| 327 | 20250205 | 144300 | 9409887450 | 6200 | 6200 | 6200 | 6190 | 876 |
| 328 | 20250205 | 144200 | 9404457300 | 6200 | 6200 | 6200 | 6190 | 99 |
| 329 | 20250205 | 144100 | 9403844350 | 6200 | 6190 | 6200 | 6190 | 280 |
| 330 | 20250205 | 144000 | 9402110350 | 6190 | 6190 | 6200 | 6190 | 878 |
| 331 | 20250205 | 143900 | 9396667890 | 6200 | 6190 | 6200 | 6190 | 90 |
| 332 | 20250205 | 143800 | 9396110740 | 6200 | 6200 | 6200 | 6200 | 337 |
| 333 | 20250205 | 143700 | 9394021340 | 6200 | 6190 | 6200 | 6190 | 1147 |
| 334 | 20250205 | 143600 | 9386915420 | 6200 | 6190 | 6200 | 6190 | 533 |
| 335 | 20250205 | 143500 | 9383611670 | 6200 | 6200 | 6200 | 6190 | 282 |
| 336 | 20250205 | 143400 | 9381863300 | 6200 | 6200 | 6200 | 6190 | 100 |
| 337 | 20250205 | 143300 | 9381244160 | 6190 | 6190 | 6200 | 6190 | 544 |
| 338 | 20250205 | 143200 | 9377875660 | 6200 | 6200 | 6200 | 6190 | 899 |
| 339 | 20250205 | 143100 | 9372302710 | 6200 | 6200 | 6200 | 6200 | 151 |
| 340 | 20250205 | 143000 | 9371366510 | 6200 | 6190 | 6200 | 6180 | 924 |
| 341 | 20250205 | 142900 | 9365648470 | 6190 | 6190 | 6190 | 6180 | 1694 |
| 342 | 20250205 | 142800 | 9355173480 | 6190 | 6190 | 6190 | 6190 | 1257 |
| 343 | 20250205 | 142700 | 9347392650 | 6190 | 6190 | 6190 | 6180 | 1143 |
| 344 | 20250205 | 142600 | 9340318330 | 6200 | 6190 | 6200 | 6190 | 245 |
| 345 | 20250205 | 142500 | 9338801740 | 6190 | 6190 | 6200 | 6190 | 842 |
| 346 | 20250205 | 142400 | 9333588700 | 6190 | 6190 | 6200 | 6190 | 2128 |
| 347 | 20250205 | 142300 | 9320413370 | 6180 | 6190 | 6190 | 6180 | 1109 |
| 348 | 20250205 | 142200 | 9313551700 | 6180 | 6180 | 6190 | 6180 | 216 |
| 349 | 20250205 | 142100 | 9312215750 | 6190 | 6190 | 6190 | 6180 | 646 |
| 350 | 20250205 | 142000 | 9308217870 | 6180 | 6190 | 6190 | 6180 | 340 |
| 351 | 20250205 | 141900 | 9306116220 | 6190 | 6180 | 6190 | 6180 | 232 |
| 352 | 20250205 | 141800 | 9304680990 | 6180 | 6180 | 6180 | 6180 | 170 |
| 353 | 20250205 | 141700 | 9303630390 | 6190 | 6180 | 6190 | 6180 | 1166 |
| 354 | 20250205 | 141600 | 9296420020 | 6190 | 6180 | 6190 | 6170 | 2489 |
| 355 | 20250205 | 141500 | 9281038020 | 6180 | 6180 | 6180 | 6170 | 799 |
| 356 | 20250205 | 141400 | 9276100210 | 6170 | 6180 | 6180 | 6170 | 440 |
| 357 | 20250205 | 141300 | 9273384130 | 6180 | 6170 | 6180 | 6170 | 102 |
| 358 | 20250205 | 141200 | 9272754620 | 6180 | 6170 | 6180 | 6170 | 2036 |
| 359 | 20250205 | 141100 | 9260191270 | 6180 | 6180 | 6180 | 6170 | 335 |
| 360 | 20250205 | 141000 | 9258121820 | 6180 | 6170 | 6180 | 6170 | 142 |
| 361 | 20250205 | 140900 | 9257245330 | 6170 | 6170 | 6180 | 6170 | 1714 |
| 362 | 20250205 | 140800 | 9246669670 | 6170 | 6190 | 6190 | 6170 | 10066 |
| 363 | 20250205 | 140700 | 9184461610 | 6190 | 6190 | 6190 | 6180 | 604 |
| 364 | 20250205 | 140600 | 9180723700 | 6190 | 6190 | 6190 | 6180 | 1015 |
| 365 | 20250205 | 140500 | 9174441050 | 6190 | 6190 | 6190 | 6180 | 499 |
| 366 | 20250205 | 140400 | 9171353390 | 6190 | 6190 | 6190 | 6180 | 604 |
| 367 | 20250205 | 140300 | 9167618010 | 6200 | 6200 | 6210 | 6190 | 6656 |
| 368 | 20250205 | 140200 | 9126383160 | 6210 | 6220 | 6220 | 6210 | 4935 |
| 369 | 20250205 | 140100 | 9095735060 | 6220 | 6220 | 6220 | 6210 | 2158 |
| 370 | 20250205 | 140000 | 9082313150 | 6210 | 6210 | 6220 | 6200 | 949 |
| 371 | 20250205 | 135900 | 9076419840 | 6210 | 6210 | 6210 | 6210 | 961 |
| 372 | 20250205 | 135800 | 9070452030 | 6210 | 6210 | 6210 | 6200 | 616 |
| 373 | 20250205 | 135700 | 9066630520 | 6210 | 6210 | 6210 | 6200 | 164 |
| 374 | 20250205 | 135600 | 9065612930 | 6210 | 6210 | 6210 | 6200 | 525 |
| 375 | 20250205 | 135500 | 9062355180 | 6200 | 6210 | 6210 | 6200 | 160 |
| 376 | 20250205 | 135400 | 9061362440 | 6200 | 6210 | 6210 | 6200 | 231 |
| 377 | 20250205 | 135300 | 9059928780 | 6210 | 6200 | 6210 | 6200 | 2404 |
| 378 | 20250205 | 135200 | 9045007340 | 6200 | 6200 | 6200 | 6190 | 610 |
| 379 | 20250205 | 135100 | 9041226390 | 6200 | 6210 | 6210 | 6200 | 5226 |
| 380 | 20250205 | 135000 | 9008821300 | 6200 | 6200 | 6210 | 6200 | 308 |
| 381 | 20250205 | 134900 | 9006910700 | 6200 | 6200 | 6200 | 6200 | 288 |
| 382 | 20250205 | 134800 | 9005125100 | 6200 | 6210 | 6210 | 6200 | 2578 |
| 383 | 20250205 | 134700 | 8989137350 | 6210 | 6190 | 6210 | 6190 | 3893 |
| 384 | 20250205 | 134600 | 8964995900 | 6190 | 6190 | 6190 | 6180 | 414 |
| 385 | 20250205 | 134500 | 8962433390 | 6180 | 6180 | 6190 | 6180 | 258 |
| 386 | 20250205 | 134400 | 8960838240 | 6190 | 6190 | 6190 | 6180 | 464 |
| 387 | 20250205 | 134300 | 8957967030 | 6190 | 6190 | 6190 | 6180 | 587 |
| 388 | 20250205 | 134200 | 8954336010 | 6180 | 6180 | 6180 | 6180 | 324 |
| 389 | 20250205 | 134100 | 8952333690 | 6180 | 6180 | 6180 | 6170 | 1959 |
| 390 | 20250205 | 134000 | 8940227930 | 6180 | 6180 | 6190 | 6180 | 909 |
| 391 | 20250205 | 133900 | 8934610060 | 6180 | 6170 | 6180 | 6170 | 3550 |
| 392 | 20250205 | 133800 | 8912704610 | 6180 | 6180 | 6180 | 6170 | 670 |
| 393 | 20250205 | 133700 | 8908565570 | 6180 | 6180 | 6180 | 6180 | 293 |
| 394 | 20250205 | 133600 | 8906754830 | 6170 | 6180 | 6180 | 6170 | 2702 |
| 395 | 20250205 | 133500 | 8890057820 | 6180 | 6190 | 6190 | 6180 | 241 |
| 396 | 20250205 | 133400 | 8888567180 | 6180 | 6180 | 6190 | 6180 | 1874 |
| 397 | 20250205 | 133300 | 8876984980 | 6190 | 6180 | 6190 | 6180 | 281 |
| 398 | 20250205 | 133200 | 8875247700 | 6180 | 6180 | 6180 | 6170 | 1824 |
| 399 | 20250205 | 133100 | 8863976230 | 6180 | 6180 | 6180 | 6170 | 1189 |
| 400 | 20250205 | 133000 | 8856637240 | 6170 | 6180 | 6180 | 6170 | 473 |
| 401 | 20250205 | 132900 | 8853716120 | 6170 | 6170 | 6180 | 6170 | 1119 |
| 402 | 20250205 | 132800 | 8846809560 | 6180 | 6170 | 6180 | 6170 | 594 |
| 403 | 20250205 | 132700 | 8843141520 | 6180 | 6170 | 6180 | 6170 | 946 |
| 404 | 20250205 | 132600 | 8837298190 | 6170 | 6180 | 6180 | 6170 | 190 |
| 405 | 20250205 | 132500 | 8836124840 | 6180 | 6170 | 6180 | 6170 | 495 |
| 406 | 20250205 | 132400 | 8833067000 | 6170 | 6170 | 6180 | 6170 | 1674 |
| 407 | 20250205 | 132300 | 8822737330 | 6170 | 6200 | 6200 | 6170 | 6525 |
| 408 | 20250205 | 132200 | 8782398710 | 6190 | 6200 | 6200 | 6190 | 287 |
| 409 | 20250205 | 132100 | 8780620310 | 6190 | 6200 | 6200 | 6190 | 1105 |
| 410 | 20250205 | 132000 | 8773779310 | 6190 | 6200 | 6200 | 6190 | 929 |
| 411 | 20250205 | 131900 | 8768020360 | 6190 | 6200 | 6200 | 6190 | 326 |
| 412 | 20250205 | 131800 | 8766001080 | 6200 | 6210 | 6210 | 6200 | 735 |
| 413 | 20250205 | 131700 | 8761444040 | 6210 | 6210 | 6210 | 6210 | 2132 |
| 414 | 20250205 | 131600 | 8748204320 | 6200 | 6210 | 6210 | 6200 | 1497 |
| 415 | 20250205 | 131500 | 8738920880 | 6210 | 6200 | 6210 | 6200 | 1619 |
| 416 | 20250205 | 131400 | 8728874390 | 6200 | 6210 | 6210 | 6200 | 2437 |
| 417 | 20250205 | 131300 | 8713761680 | 6210 | 6210 | 6210 | 6210 | 83 |
| 418 | 20250205 | 131200 | 8713246250 | 6210 | 6210 | 6210 | 6210 | 1070 |
| 419 | 20250205 | 131100 | 8706601550 | 6200 | 6210 | 6210 | 6200 | 295 |
| 420 | 20250205 | 131000 | 8704770600 | 6200 | 6210 | 6210 | 6200 | 395 |
| 421 | 20250205 | 130900 | 8702319940 | 6210 | 6210 | 6210 | 6200 | 998 |
| 422 | 20250205 | 130800 | 8696131310 | 6210 | 6210 | 6210 | 6210 | 464 |
| 423 | 20250205 | 130700 | 8693249870 | 6210 | 6220 | 6220 | 6210 | 658 |
| 424 | 20250205 | 130600 | 8689162880 | 6230 | 6210 | 6230 | 6210 | 1036 |
| 425 | 20250205 | 130500 | 8682715620 | 6210 | 6200 | 6210 | 6200 | 2873 |
| 426 | 20250205 | 130400 | 8664895070 | 6200 | 6200 | 6200 | 6200 | 500 |
| 427 | 20250205 | 130300 | 8661795070 | 6210 | 6210 | 6210 | 6210 | 292 |
| 428 | 20250205 | 130200 | 8659981750 | 6210 | 6220 | 6220 | 6200 | 770 |
| 429 | 20250205 | 130100 | 8655205130 | 6210 | 6200 | 6210 | 6200 | 1014 |
| 430 | 20250205 | 130000 | 8648909830 | 6200 | 6210 | 6210 | 6200 | 4065 |
| 431 | 20250205 | 125900 | 8623706560 | 6210 | 6210 | 6210 | 6210 | 1081 |
| 432 | 20250205 | 125800 | 8616993550 | 6220 | 6210 | 6230 | 6210 | 1072 |
| 433 | 20250205 | 125700 | 8610333770 | 6220 | 6210 | 6220 | 6210 | 2007 |
| 434 | 20250205 | 125600 | 8597869420 | 6210 | 6210 | 6210 | 6210 | 1883 |
| 435 | 20250205 | 125500 | 8586175990 | 6210 | 6220 | 6220 | 6210 | 1004 |
| 436 | 20250205 | 125400 | 8579938060 | 6220 | 6220 | 6230 | 6210 | 1606 |
| 437 | 20250205 | 125300 | 8569953540 | 6220 | 6220 | 6220 | 6220 | 939 |
| 438 | 20250205 | 125200 | 8564112960 | 6220 | 6210 | 6220 | 6210 | 328 |
| 439 | 20250205 | 125100 | 8562073120 | 6210 | 6210 | 6210 | 6200 | 348 |
| 440 | 20250205 | 125000 | 8559912060 | 6210 | 6200 | 6210 | 6200 | 690 |
| 441 | 20250205 | 124900 | 8555632170 | 6200 | 6200 | 6200 | 6200 | 222 |
| 442 | 20250205 | 124800 | 8554255770 | 6200 | 6210 | 6210 | 6200 | 375 |
| 443 | 20250205 | 124700 | 8551927220 | 6220 | 6210 | 6220 | 6200 | 1747 |
| 444 | 20250205 | 124600 | 8541083530 | 6200 | 6210 | 6210 | 6200 | 1159 |
| 445 | 20250205 | 124500 | 8533897290 | 6210 | 6210 | 6210 | 6210 | 334 |
| 446 | 20250205 | 124400 | 8531823150 | 6210 | 6210 | 6210 | 6210 | 64 |
| 447 | 20250205 | 124300 | 8531425710 | 6200 | 6200 | 6200 | 6200 | 1661 |
| 448 | 20250205 | 124200 | 8521127510 | 6190 | 6200 | 6200 | 6190 | 938 |
| 449 | 20250205 | 124100 | 8515314160 | 6200 | 6200 | 6200 | 6190 | 490 |
| 450 | 20250205 | 124000 | 8512280200 | 6200 | 6200 | 6200 | 6200 | 663 |
| 451 | 20250205 | 123900 | 8508169600 | 6200 | 6190 | 6200 | 6190 | 391 |
| 452 | 20250205 | 123800 | 8505747540 | 6190 | 6190 | 6190 | 6190 | 880 |
| 453 | 20250205 | 123700 | 8500300340 | 6200 | 6190 | 6200 | 6190 | 364 |
| 454 | 20250205 | 123600 | 8498045750 | 6200 | 6190 | 6200 | 6190 | 402 |
| 455 | 20250205 | 123500 | 8495553470 | 6200 | 6200 | 6200 | 6200 | 322 |
| 456 | 20250205 | 123400 | 8493557070 | 6200 | 6200 | 6200 | 6190 | 383 |
| 457 | 20250205 | 123300 | 8491185160 | 6200 | 6200 | 6200 | 6200 | 125 |
| 458 | 20250205 | 123200 | 8490410160 | 6200 | 6200 | 6200 | 6200 | 178 |
| 459 | 20250205 | 123100 | 8489306560 | 6200 | 6200 | 6200 | 6180 | 1754 |
| 460 | 20250205 | 123000 | 8478458300 | 6190 | 6190 | 6190 | 6180 | 862 |
| 461 | 20250205 | 122900 | 8473123520 | 6190 | 6200 | 6200 | 6190 | 1336 |
| 462 | 20250205 | 122800 | 8464852090 | 6200 | 6200 | 6200 | 6200 | 85 |
| 463 | 20250205 | 122700 | 8464325090 | 6200 | 6200 | 6200 | 6200 | 699 |
| 464 | 20250205 | 122600 | 8459991290 | 6200 | 6200 | 6210 | 6200 | 610 |
| 465 | 20250205 | 122500 | 8456208380 | 6200 | 6210 | 6210 | 6200 | 1922 |
| 466 | 20250205 | 122400 | 8444285920 | 6210 | 6200 | 6210 | 6200 | 829 |
| 467 | 20250205 | 122300 | 8439146040 | 6190 | 6190 | 6190 | 6190 | 127 |
| 468 | 20250205 | 122200 | 8438359910 | 6200 | 6200 | 6200 | 6190 | 739 |
| 469 | 20250205 | 122100 | 8433782390 | 6190 | 6170 | 6220 | 6170 | 6007 |
| 470 | 20250205 | 122000 | 8396565640 | 6180 | 6180 | 6180 | 6180 | 250 |
| 471 | 20250205 | 121900 | 8395020640 | 6170 | 6180 | 6180 | 6170 | 1139 |
| 472 | 20250205 | 121800 | 8387982720 | 6180 | 6180 | 6180 | 6180 | 61 |
| 473 | 20250205 | 121700 | 8387605740 | 6180 | 6180 | 6180 | 6170 | 145 |
| 474 | 20250205 | 121600 | 8386709850 | 6180 | 6180 | 6180 | 6180 | 9920 |
| 475 | 20250205 | 121500 | 8325404250 | 6180 | 6180 | 6180 | 6180 | 1287 |
| 476 | 20250205 | 121400 | 8317450590 | 6190 | 6180 | 6190 | 6180 | 68 |
| 477 | 20250205 | 121300 | 8317030150 | 6190 | 6180 | 6190 | 6180 | 1148 |
| 478 | 20250205 | 121200 | 8309934390 | 6180 | 6180 | 6180 | 6170 | 865 |
| 479 | 20250205 | 121100 | 8304589190 | 6180 | 6180 | 6180 | 6170 | 3004 |
| 480 | 20250205 | 121000 | 8286044500 | 6160 | 6150 | 6160 | 6150 | 2683 |
| 481 | 20250205 | 120900 | 8269533510 | 6150 | 6150 | 6160 | 6140 | 3056 |
| 482 | 20250205 | 120800 | 8250750800 | 6160 | 6160 | 6160 | 6150 | 332 |
| 483 | 20250205 | 120700 | 8248707700 | 6160 | 6160 | 6160 | 6150 | 1143 |
| 484 | 20250205 | 120600 | 8241675820 | 6160 | 6160 | 6160 | 6150 | 1348 |
| 485 | 20250205 | 120500 | 8233373890 | 6160 | 6140 | 6160 | 6110 | 15019 |
| 486 | 20250205 | 120400 | 8141122370 | 6130 | 6170 | 6180 | 6120 | 45950 |
| 487 | 20250205 | 120300 | 7859029870 | 6170 | 6180 | 6180 | 6170 | 1830 |
| 488 | 20250205 | 120200 | 7847724000 | 6180 | 6190 | 6190 | 6170 | 2473 |
| 489 | 20250205 | 120100 | 7832442510 | 6190 | 6190 | 6190 | 6180 | 1982 |
| 490 | 20250205 | 120000 | 7820192850 | 6190 | 6160 | 6190 | 6160 | 2510 |
| 491 | 20250205 | 115900 | 7804700610 | 6160 | 6150 | 6170 | 6140 | 4498 |
| 492 | 20250205 | 115800 | 7777014930 | 6150 | 6150 | 6150 | 6140 | 5120 |
| 493 | 20250205 | 115700 | 7745571230 | 6150 | 6140 | 6160 | 6140 | 746 |
| 494 | 20250205 | 115600 | 7740978130 | 6140 | 6160 | 6180 | 6140 | 20972 |
| 495 | 20250205 | 115500 | 7611963060 | 6160 | 6160 | 6170 | 6160 | 451 |
| 496 | 20250205 | 115400 | 7609182770 | 6170 | 6150 | 6170 | 6150 | 1692 |
| 497 | 20250205 | 115300 | 7598770220 | 6150 | 6170 | 6170 | 6150 | 12377 |
| 498 | 20250205 | 115200 | 7522591930 | 6170 | 6190 | 6190 | 6170 | 20279 |
| 499 | 20250205 | 115100 | 7397334080 | 6190 | 6190 | 6190 | 6180 | 973 |
| 500 | 20250205 | 115000 | 7391311810 | 6190 | 6200 | 6200 | 6180 | 810 |
| 501 | 20250205 | 114900 | 7386299920 | 6190 | 6190 | 6190 | 6190 | 1459 |
| 502 | 20250205 | 114800 | 7377268710 | 6190 | 6180 | 6200 | 6180 | 1595 |
| 503 | 20250205 | 114700 | 7367398220 | 6180 | 6190 | 6190 | 6180 | 672 |
| 504 | 20250205 | 114600 | 7363239430 | 6190 | 6200 | 6200 | 6190 | 6144 |
| 505 | 20250205 | 114500 | 7325205280 | 6190 | 6200 | 6200 | 6190 | 490 |
| 506 | 20250205 | 114400 | 7322170420 | 6200 | 6200 | 6200 | 6200 | 200 |
| 507 | 20250205 | 114300 | 7320930420 | 6200 | 6200 | 6200 | 6200 | 138 |
| 508 | 20250205 | 114200 | 7320074820 | 6200 | 6190 | 6200 | 6190 | 743 |
| 509 | 20250205 | 114100 | 7315473530 | 6200 | 6190 | 6200 | 6190 | 2265 |
| 510 | 20250205 | 114000 | 7301451950 | 6190 | 6210 | 6210 | 6190 | 6660 |
| 511 | 20250205 | 113900 | 7260193010 | 6200 | 6210 | 6210 | 6200 | 1642 |
| 512 | 20250205 | 113800 | 7250009610 | 6210 | 6220 | 6220 | 6210 | 793 |
| 513 | 20250205 | 113700 | 7245083090 | 6220 | 6220 | 6230 | 6220 | 1749 |
| 514 | 20250205 | 113600 | 7234200310 | 6230 | 6220 | 6230 | 6220 | 265 |
| 515 | 20250205 | 113500 | 7232550070 | 6220 | 6230 | 6230 | 6220 | 3317 |
| 516 | 20250205 | 113400 | 7211887320 | 6220 | 6230 | 6230 | 6220 | 5035 |
| 517 | 20250205 | 113300 | 7180562990 | 6230 | 6230 | 6230 | 6220 | 1219 |
| 518 | 20250205 | 113200 | 7172968720 | 6220 | 6210 | 6220 | 6210 | 729 |
| 519 | 20250205 | 113100 | 7168434990 | 6210 | 6210 | 6210 | 6210 | 228 |
| 520 | 20250205 | 113000 | 7167019110 | 6210 | 6200 | 6210 | 6200 | 2771 |
| 521 | 20250205 | 112900 | 7149834000 | 6200 | 6200 | 6210 | 6200 | 1642 |
| 522 | 20250205 | 112800 | 7139649310 | 6210 | 6210 | 6210 | 6210 | 527 |
| 523 | 20250205 | 112700 | 7136376640 | 6210 | 6200 | 6210 | 6200 | 1705 |
| 524 | 20250205 | 112600 | 7125797910 | 6200 | 6200 | 6210 | 6200 | 1726 |
| 525 | 20250205 | 112500 | 7115095480 | 6200 | 6200 | 6200 | 6190 | 850 |
| 526 | 20250205 | 112400 | 7109826670 | 6200 | 6220 | 6220 | 6200 | 11092 |
| 527 | 20250205 | 112300 | 7041033310 | 6210 | 6230 | 6230 | 6210 | 4115 |
| 528 | 20250205 | 112200 | 7015441330 | 6230 | 6240 | 6240 | 6230 | 3203 |
| 529 | 20250205 | 112100 | 6995484020 | 6240 | 6240 | 6240 | 6230 | 786 |
| 530 | 20250205 | 112000 | 6990582110 | 6240 | 6240 | 6240 | 6230 | 425 |
| 531 | 20250205 | 111900 | 6987931130 | 6240 | 6250 | 6250 | 6240 | 3026 |
| 532 | 20250205 | 111800 | 6969044310 | 6250 | 6260 | 6270 | 6250 | 5590 |
| 533 | 20250205 | 111700 | 6934069800 | 6260 | 6250 | 6260 | 6240 | 6244 |
| 534 | 20250205 | 111600 | 6894984270 | 6250 | 6250 | 6260 | 6250 | 2136 |
| 535 | 20250205 | 111500 | 6881633770 | 6250 | 6240 | 6250 | 6240 | 1224 |
| 536 | 20250205 | 111400 | 6873995860 | 6240 | 6240 | 6240 | 6240 | 621 |
| 537 | 20250205 | 111300 | 6870120820 | 6240 | 6240 | 6240 | 6240 | 928 |
| 538 | 20250205 | 111200 | 6864330100 | 6230 | 6240 | 6240 | 6230 | 441 |
| 539 | 20250205 | 111100 | 6861578300 | 6230 | 6230 | 6230 | 6230 | 1106 |
| 540 | 20250205 | 111000 | 6854687920 | 6230 | 6230 | 6230 | 6230 | 696 |
| 541 | 20250205 | 110900 | 6850351840 | 6230 | 6230 | 6230 | 6220 | 311 |
| 542 | 20250205 | 110800 | 6848415660 | 6230 | 6230 | 6230 | 6220 | 1330 |
| 543 | 20250205 | 110700 | 6840138760 | 6230 | 6230 | 6230 | 6230 | 1392 |
| 544 | 20250205 | 110600 | 6831466600 | 6230 | 6230 | 6230 | 6230 | 337 |
| 545 | 20250205 | 110500 | 6829367090 | 6220 | 6220 | 6230 | 6220 | 194 |
| 546 | 20250205 | 110400 | 6828158660 | 6230 | 6230 | 6230 | 6230 | 874 |
| 547 | 20250205 | 110300 | 6822713640 | 6230 | 6220 | 6230 | 6220 | 78 |
| 548 | 20250205 | 110200 | 6822227840 | 6220 | 6230 | 6230 | 6220 | 231 |
| 549 | 20250205 | 110100 | 6820788900 | 6230 | 6220 | 6240 | 6210 | 1558 |
| 550 | 20250205 | 110000 | 6811093700 | 6220 | 6220 | 6220 | 6210 | 672 |
| 551 | 20250205 | 105900 | 6806920040 | 6220 | 6210 | 6220 | 6210 | 673 |
| 552 | 20250205 | 105800 | 6802735220 | 6220 | 6230 | 6230 | 6210 | 4307 |
| 553 | 20250205 | 105700 | 6775945440 | 6230 | 6230 | 6230 | 6210 | 11760 |
| 554 | 20250205 | 105600 | 6702851130 | 6230 | 6240 | 6240 | 6230 | 1660 |
| 555 | 20250205 | 105500 | 6692502730 | 6230 | 6220 | 6230 | 6220 | 1719 |
| 556 | 20250205 | 105400 | 6681802190 | 6220 | 6220 | 6220 | 6210 | 811 |
| 557 | 20250205 | 105300 | 6676757890 | 6210 | 6220 | 6220 | 6210 | 970 |
| 558 | 20250205 | 105200 | 6670726700 | 6220 | 6220 | 6220 | 6210 | 1098 |
| 559 | 20250205 | 105100 | 6663904640 | 6210 | 6220 | 6220 | 6210 | 2015 |
| 560 | 20250205 | 105000 | 6651380120 | 6220 | 6220 | 6220 | 6210 | 234 |
| 561 | 20250205 | 104900 | 6649924740 | 6220 | 6220 | 6220 | 6210 | 984 |
| 562 | 20250205 | 104800 | 6643811950 | 6220 | 6220 | 6220 | 6210 | 345 |
| 563 | 20250205 | 104700 | 6641666540 | 6220 | 6220 | 6220 | 6220 | 76 |
| 564 | 20250205 | 104600 | 6641193820 | 6220 | 6220 | 6220 | 6210 | 3727 |
| 565 | 20250205 | 104500 | 6618012410 | 6220 | 6210 | 6220 | 6210 | 1829 |
| 566 | 20250205 | 104400 | 6606646030 | 6210 | 6210 | 6220 | 6200 | 6336 |
| 567 | 20250205 | 104300 | 6567301900 | 6220 | 6210 | 6220 | 6200 | 1496 |
| 568 | 20250205 | 104200 | 6558018500 | 6200 | 6200 | 6210 | 6200 | 3673 |
| 569 | 20250205 | 104100 | 6535228070 | 6200 | 6210 | 6210 | 6200 | 1302 |
| 570 | 20250205 | 104000 | 6527152720 | 6210 | 6210 | 6210 | 6210 | 317 |
| 571 | 20250205 | 103900 | 6525184150 | 6210 | 6210 | 6220 | 6210 | 381 |
| 572 | 20250205 | 103800 | 6522817360 | 6210 | 6220 | 6220 | 6210 | 1132 |
| 573 | 20250205 | 103700 | 6515785660 | 6210 | 6220 | 6220 | 6210 | 1198 |
| 574 | 20250205 | 103600 | 6508345220 | 6220 | 6220 | 6220 | 6210 | 596 |
| 575 | 20250205 | 103500 | 6504638110 | 6220 | 6220 | 6230 | 6220 | 5020 |
| 576 | 20250205 | 103400 | 6473405110 | 6220 | 6200 | 6220 | 6200 | 5152 |
| 577 | 20250205 | 103300 | 6441455110 | 6200 | 6190 | 6200 | 6180 | 1003 |
| 578 | 20250205 | 103200 | 6435246620 | 6200 | 6190 | 6200 | 6190 | 6655 |
| 579 | 20250205 | 103100 | 6394033620 | 6190 | 6220 | 6220 | 6190 | 8271 |
| 580 | 20250205 | 103000 | 6342749560 | 6220 | 6210 | 6220 | 6200 | 1003 |
| 581 | 20250205 | 102900 | 6336519620 | 6210 | 6240 | 6240 | 6210 | 5106 |
| 582 | 20250205 | 102800 | 6304778770 | 6230 | 6230 | 6240 | 6230 | 6320 |
| 583 | 20250205 | 102700 | 6265389150 | 6220 | 6210 | 6230 | 6210 | 1511 |
| 584 | 20250205 | 102600 | 6255990080 | 6220 | 6220 | 6220 | 6210 | 579 |
| 585 | 20250205 | 102500 | 6252388760 | 6210 | 6230 | 6230 | 6210 | 2820 |
| 586 | 20250205 | 102400 | 6234828350 | 6230 | 6230 | 6230 | 6210 | 5273 |
| 587 | 20250205 | 102300 | 6202012690 | 6230 | 6210 | 6230 | 6210 | 2119 |
| 588 | 20250205 | 102200 | 6188837350 | 6210 | 6200 | 6210 | 6190 | 2534 |
| 589 | 20250205 | 102100 | 6173122670 | 6200 | 6200 | 6210 | 6200 | 2573 |
| 590 | 20250205 | 102000 | 6157170050 | 6190 | 6190 | 6200 | 6190 | 2274 |
| 591 | 20250205 | 101900 | 6143093310 | 6190 | 6180 | 6200 | 6170 | 13152 |
| 592 | 20250205 | 101800 | 6061710170 | 6180 | 6180 | 6180 | 6170 | 3646 |
| 593 | 20250205 | 101700 | 6039203410 | 6180 | 6180 | 6180 | 6170 | 1425 |
| 594 | 20250205 | 101600 | 6030410320 | 6170 | 6150 | 6170 | 6150 | 1531 |
| 595 | 20250205 | 101500 | 6020986140 | 6150 | 6160 | 6160 | 6140 | 4902 |
| 596 | 20250205 | 101400 | 5990831570 | 6160 | 6170 | 6170 | 6150 | 2899 |
| 597 | 20250205 | 101300 | 5972978480 | 6180 | 6160 | 6180 | 6150 | 2439 |
| 598 | 20250205 | 101200 | 5957951840 | 6160 | 6140 | 6160 | 6130 | 4110 |
| 599 | 20250205 | 101100 | 5932701350 | 6140 | 6160 | 6160 | 6130 | 20895 |
| 600 | 20250205 | 101000 | 5804310680 | 6160 | 6190 | 6200 | 6160 | 22692 |
| 601 | 20250205 | 100900 | 5664262750 | 6190 | 6210 | 6220 | 6190 | 9469 |
| 602 | 20250205 | 100800 | 5605560710 | 6210 | 6220 | 6220 | 6200 | 734 |
| 603 | 20250205 | 100700 | 5601001930 | 6220 | 6220 | 6230 | 6190 | 6874 |
| 604 | 20250205 | 100600 | 5558342730 | 6230 | 6240 | 6240 | 6210 | 4084 |
| 605 | 20250205 | 100500 | 5532923120 | 6230 | 6220 | 6240 | 6210 | 3100 |
| 606 | 20250205 | 100400 | 5513609100 | 6220 | 6220 | 6220 | 6210 | 3937 |
| 607 | 20250205 | 100300 | 5489157540 | 6220 | 6200 | 6220 | 6190 | 5784 |
| 608 | 20250205 | 100200 | 5453281260 | 6200 | 6200 | 6200 | 6180 | 17222 |
| 609 | 20250205 | 100100 | 5346763600 | 6200 | 6200 | 6200 | 6180 | 15499 |
| 610 | 20250205 | 100000 | 5250778120 | 6210 | 6220 | 6230 | 6200 | 9626 |
| 611 | 20250205 | 095900 | 5190985100 | 6230 | 6220 | 6230 | 6220 | 814 |
| 612 | 20250205 | 095800 | 5185916180 | 6220 | 6230 | 6230 | 6210 | 3374 |
| 613 | 20250205 | 095700 | 5164928890 | 6230 | 6240 | 6240 | 6220 | 14742 |
| 614 | 20250205 | 095600 | 5073131170 | 6240 | 6250 | 6250 | 6240 | 4111 |
| 615 | 20250205 | 095500 | 5047466370 | 6240 | 6260 | 6260 | 6240 | 7144 |
| 616 | 20250205 | 095400 | 5002835930 | 6260 | 6250 | 6260 | 6250 | 4313 |
| 617 | 20250205 | 095300 | 4975873620 | 6250 | 6250 | 6270 | 6240 | 9187 |
| 618 | 20250205 | 095200 | 4918449660 | 6260 | 6260 | 6260 | 6250 | 3490 |
| 619 | 20250205 | 095100 | 4896627910 | 6260 | 6280 | 6280 | 6250 | 15946 |
| 620 | 20250205 | 095000 | 4796753010 | 6270 | 6280 | 6290 | 6270 | 2449 |
| 621 | 20250205 | 094900 | 4781374790 | 6290 | 6270 | 6290 | 6270 | 3184 |
| 622 | 20250205 | 094800 | 4761394810 | 6290 | 6300 | 6310 | 6280 | 15464 |
| 623 | 20250205 | 094700 | 4664142210 | 6300 | 6290 | 6300 | 6280 | 7855 |
| 624 | 20250205 | 094600 | 4614743150 | 6290 | 6280 | 6290 | 6270 | 5011 |
| 625 | 20250205 | 094500 | 4583272660 | 6280 | 6260 | 6280 | 6260 | 5480 |
| 626 | 20250205 | 094400 | 4548912090 | 6250 | 6280 | 6290 | 6250 | 12034 |
| 627 | 20250205 | 094300 | 4473536650 | 6280 | 6290 | 6300 | 6270 | 12296 |
| 628 | 20250205 | 094200 | 4396192620 | 6290 | 6280 | 6300 | 6260 | 4206 |
| 629 | 20250205 | 094100 | 4369754190 | 6280 | 6280 | 6290 | 6250 | 18422 |
| 630 | 20250205 | 094000 | 4254195170 | 6280 | 6270 | 6290 | 6270 | 5488 |
| 631 | 20250205 | 093900 | 4219739580 | 6260 | 6260 | 6260 | 6230 | 9560 |
| 632 | 20250205 | 093800 | 4159992830 | 6260 | 6230 | 6260 | 6230 | 7698 |
| 633 | 20250205 | 093700 | 4111913070 | 6230 | 6210 | 6230 | 6200 | 20228 |
| 634 | 20250205 | 093600 | 3986200910 | 6220 | 6180 | 6220 | 6180 | 5549 |
| 635 | 20250205 | 093500 | 3951796850 | 6180 | 6240 | 6240 | 6170 | 45120 |
| 636 | 20250205 | 093400 | 3671933490 | 6250 | 6230 | 6250 | 6230 | 9895 |
| 637 | 20250205 | 093300 | 3610212000 | 6230 | 6240 | 6250 | 6210 | 23312 |
| 638 | 20250205 | 093200 | 3465196950 | 6250 | 6250 | 6250 | 6240 | 8557 |
| 639 | 20250205 | 093100 | 3411792390 | 6250 | 6300 | 6300 | 6240 | 28782 |
| 640 | 20250205 | 093000 | 3231426410 | 6300 | 6280 | 6310 | 6280 | 12466 |
| 641 | 20250205 | 092900 | 3152970040 | 6290 | 6350 | 6350 | 6270 | 31843 |
| 642 | 20250205 | 092800 | 2952159030 | 6350 | 6320 | 6360 | 6320 | 4360 |
| 643 | 20250205 | 092700 | 2924515880 | 6320 | 6350 | 6350 | 6300 | 14985 |
| 644 | 20250205 | 092600 | 2829812730 | 6350 | 6350 | 6380 | 6320 | 11696 |
| 645 | 20250205 | 092500 | 2755539030 | 6350 | 6320 | 6350 | 6300 | 16345 |
| 646 | 20250205 | 092400 | 2652349310 | 6320 | 6320 | 6340 | 6310 | 7895 |
| 647 | 20250205 | 092300 | 2602413730 | 6340 | 6360 | 6360 | 6300 | 43314 |
| 648 | 20250205 | 092200 | 2328595440 | 6360 | 6400 | 6400 | 6350 | 16043 |
| 649 | 20250205 | 092100 | 2226442130 | 6400 | 6380 | 6400 | 6360 | 7843 |
| 650 | 20250205 | 092000 | 2176451810 | 6380 | 6370 | 6380 | 6360 | 4091 |
| 651 | 20250205 | 091900 | 2150383140 | 6370 | 6370 | 6380 | 6360 | 3531 |
| 652 | 20250205 | 091800 | 2127880490 | 6370 | 6390 | 6390 | 6370 | 5177 |
| 653 | 20250205 | 091700 | 2094842750 | 6390 | 6330 | 6400 | 6330 | 19427 |
| 654 | 20250205 | 091600 | 1971249550 | 6340 | 6380 | 6380 | 6330 | 23619 |
| 655 | 20250205 | 091500 | 1821249260 | 6380 | 6400 | 6410 | 6380 | 9715 |
| 656 | 20250205 | 091400 | 1759175570 | 6400 | 6400 | 6410 | 6380 | 8416 |
| 657 | 20250205 | 091300 | 1705331220 | 6400 | 6420 | 6420 | 6380 | 7372 |
| 658 | 20250205 | 091200 | 1658200420 | 6410 | 6450 | 6450 | 6380 | 37462 |
| 659 | 20250205 | 091100 | 1418292180 | 6450 | 6450 | 6460 | 6440 | 6990 |
| 660 | 20250205 | 091000 | 1373246450 | 6450 | 6480 | 6480 | 6440 | 9092 |
| 661 | 20250205 | 090900 | 1314546240 | 6480 | 6490 | 6500 | 6440 | 11553 |
| 662 | 20250205 | 090800 | 1239761300 | 6490 | 6480 | 6500 | 6480 | 3647 |
| 663 | 20250205 | 090700 | 1216100270 | 6470 | 6490 | 6490 | 6440 | 12314 |
| 664 | 20250205 | 090600 | 1136518480 | 6480 | 6510 | 6540 | 6480 | 4111 |
| 665 | 20250205 | 090500 | 1109813150 | 6550 | 6420 | 6550 | 6390 | 26246 |
| 666 | 20250205 | 090400 | 940786020 | 6430 | 6520 | 6520 | 6430 | 37038 |
| 667 | 20250205 | 090300 | 701731370 | 6520 | 6530 | 6540 | 6510 | 9656 |
| 668 | 20250205 | 090200 | 638774940 | 6530 | 6520 | 6550 | 6490 | 29271 |
| 669 | 20250205 | 090100 | 448281810 | 6510 | 6550 | 6590 | 6500 | 34549 |
| 670 | 20250205 | 090000 | 223037320 | 6540 | 6610 | 6620 | 6530 | 32828 |