33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 200800 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 11194 |
| 3 | 20250206 | 200700 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20250206 | 200600 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20250206 | 200500 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20250206 | 200400 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20250206 | 200300 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20250206 | 200200 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20250206 | 200100 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20250206 | 200000 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20250206 | 195900 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20250206 | 195800 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20250206 | 195700 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20250206 | 195600 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20250206 | 195500 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20250206 | 195400 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20250206 | 195300 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20250206 | 195200 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20250206 | 195100 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20250206 | 195000 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20250206 | 194900 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20250206 | 194800 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20250206 | 194700 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20250206 | 194600 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20250206 | 194500 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20250206 | 194400 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20250206 | 194300 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20250206 | 194200 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20250206 | 194100 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20250206 | 194000 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20250206 | 193900 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20250206 | 193800 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 11194 |
| 33 | 20250206 | 193700 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20250206 | 193600 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20250206 | 193500 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20250206 | 193400 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20250206 | 193300 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20250206 | 193200 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20250206 | 193100 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20250206 | 193000 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20250206 | 192900 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20250206 | 192800 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20250206 | 192700 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20250206 | 192600 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20250206 | 192500 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20250206 | 192400 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20250206 | 192300 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20250206 | 192200 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20250206 | 192100 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20250206 | 192000 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20250206 | 191900 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20250206 | 191800 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20250206 | 191700 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20250206 | 191600 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20250206 | 191500 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20250206 | 191400 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20250206 | 191300 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20250206 | 191200 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20250206 | 191100 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20250206 | 191000 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20250206 | 190900 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20250206 | 190800 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 11194 |
| 63 | 20250206 | 190700 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20250206 | 190600 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20250206 | 190500 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20250206 | 190400 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20250206 | 190300 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20250206 | 190200 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20250206 | 190100 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20250206 | 190000 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20250206 | 185900 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20250206 | 185800 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20250206 | 185700 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20250206 | 185600 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20250206 | 185500 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20250206 | 185400 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20250206 | 185300 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20250206 | 185200 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20250206 | 185100 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20250206 | 185000 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20250206 | 184900 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20250206 | 184800 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20250206 | 184700 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20250206 | 184600 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20250206 | 184500 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20250206 | 184400 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20250206 | 184300 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20250206 | 184200 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20250206 | 184100 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20250206 | 184000 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20250206 | 183900 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20250206 | 183800 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 11194 |
| 93 | 20250206 | 183700 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20250206 | 183600 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20250206 | 183500 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20250206 | 183400 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20250206 | 183300 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20250206 | 183200 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20250206 | 183100 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20250206 | 183000 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20250206 | 182900 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20250206 | 182800 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20250206 | 182700 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20250206 | 182600 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20250206 | 182500 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20250206 | 182400 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20250206 | 182300 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20250206 | 182200 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20250206 | 182100 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20250206 | 182000 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20250206 | 181900 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20250206 | 181800 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20250206 | 181700 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20250206 | 181600 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20250206 | 181500 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20250206 | 181400 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20250206 | 181300 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20250206 | 181200 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20250206 | 181100 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20250206 | 181000 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20250206 | 180900 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20250206 | 180800 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 11194 |
| 123 | 20250206 | 180700 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20250206 | 180600 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20250206 | 180500 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20250206 | 180400 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20250206 | 180300 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20250206 | 180200 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20250206 | 180100 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20250206 | 180000 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20250206 | 175900 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20250206 | 175800 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20250206 | 175700 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20250206 | 175600 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20250206 | 175500 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20250206 | 175400 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20250206 | 175300 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20250206 | 175200 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20250206 | 175100 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20250206 | 175000 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20250206 | 174900 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20250206 | 174800 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20250206 | 174700 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20250206 | 174600 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20250206 | 174500 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20250206 | 174400 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20250206 | 174300 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20250206 | 174200 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20250206 | 174100 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20250206 | 174000 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20250206 | 173900 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20250206 | 173800 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 11194 |
| 153 | 20250206 | 173700 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20250206 | 173600 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20250206 | 173500 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20250206 | 173400 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20250206 | 173300 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20250206 | 173200 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20250206 | 173100 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20250206 | 173000 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20250206 | 172900 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20250206 | 172800 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20250206 | 172700 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20250206 | 172600 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20250206 | 172500 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20250206 | 172400 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20250206 | 172300 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20250206 | 172200 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20250206 | 172100 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20250206 | 172000 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20250206 | 171900 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20250206 | 171800 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20250206 | 171700 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20250206 | 171600 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20250206 | 171500 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20250206 | 171400 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20250206 | 171300 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20250206 | 171200 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20250206 | 171100 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20250206 | 171000 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20250206 | 170900 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20250206 | 170800 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 11194 |
| 183 | 20250206 | 170700 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20250206 | 170600 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20250206 | 170500 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20250206 | 170400 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20250206 | 170300 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20250206 | 170200 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20250206 | 170100 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20250206 | 170000 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20250206 | 165900 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20250206 | 165800 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20250206 | 165700 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20250206 | 165600 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20250206 | 165500 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20250206 | 165400 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20250206 | 165300 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20250206 | 165200 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20250206 | 165100 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20250206 | 165000 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20250206 | 164900 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20250206 | 164800 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20250206 | 164700 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20250206 | 164600 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20250206 | 164500 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20250206 | 164400 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20250206 | 164300 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20250206 | 164200 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20250206 | 164100 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20250206 | 164000 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20250206 | 163900 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20250206 | 163800 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 11194 |
| 213 | 20250206 | 163700 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20250206 | 163600 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20250206 | 163500 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20250206 | 163400 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20250206 | 163300 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20250206 | 163200 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20250206 | 163100 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20250206 | 163000 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20250206 | 162900 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20250206 | 162800 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20250206 | 162700 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20250206 | 162600 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20250206 | 162500 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20250206 | 162400 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20250206 | 162300 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20250206 | 162200 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20250206 | 162100 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20250206 | 162000 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20250206 | 161900 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20250206 | 161800 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20250206 | 161700 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20250206 | 161600 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20250206 | 161500 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20250206 | 161400 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20250206 | 161300 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20250206 | 161200 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20250206 | 161100 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20250206 | 161000 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20250206 | 160900 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20250206 | 160800 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 11194 |
| 243 | 20250206 | 160700 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20250206 | 160600 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20250206 | 160500 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20250206 | 160400 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20250206 | 160300 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20250206 | 160200 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20250206 | 160100 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20250206 | 160000 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20250206 | 155900 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20250206 | 155800 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20250206 | 155700 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20250206 | 155600 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20250206 | 155500 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20250206 | 155400 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20250206 | 155300 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20250206 | 155200 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20250206 | 155100 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20250206 | 155000 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20250206 | 154900 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20250206 | 154800 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20250206 | 154700 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20250206 | 154600 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20250206 | 154500 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20250206 | 154400 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20250206 | 154300 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20250206 | 154200 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20250206 | 154100 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20250206 | 154000 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20250206 | 153900 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20250206 | 153800 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 11194 |
| 273 | 20250206 | 153700 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20250206 | 153600 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20250206 | 153500 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20250206 | 153400 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20250206 | 153300 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20250206 | 153200 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20250206 | 153100 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20250206 | 153000 | 7572807260 | 6200 | 6200 | 6200 | 6200 | 11194 |
| 281 | 20250206 | 152900 | 7503404460 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20250206 | 152800 | 7503404460 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20250206 | 152700 | 7503404460 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20250206 | 152600 | 7503404460 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20250206 | 152500 | 7503404460 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20250206 | 152400 | 7503404460 | 6200 | 6200 | 6200 | 6200 | 0 |
| 287 | 20250206 | 152300 | 7503404460 | 6200 | 6200 | 6200 | 6200 | 0 |
| 288 | 20250206 | 152200 | 7503404460 | 6200 | 6200 | 6200 | 6200 | 0 |
| 289 | 20250206 | 152100 | 7503404460 | 6200 | 6200 | 6200 | 6200 | 0 |
| 290 | 20250206 | 152000 | 7503404460 | 6200 | 6200 | 6200 | 6200 | 0 |
| 291 | 20250206 | 151900 | 7503404460 | 6200 | 6190 | 6200 | 6180 | 1688 |
| 292 | 20250206 | 151800 | 7492956720 | 6190 | 6180 | 6190 | 6170 | 662 |
| 293 | 20250206 | 151700 | 7488863110 | 6180 | 6170 | 6180 | 6170 | 1180 |
| 294 | 20250206 | 151600 | 7481578450 | 6170 | 6170 | 6180 | 6170 | 1535 |
| 295 | 20250206 | 151500 | 7472105450 | 6170 | 6170 | 6170 | 6170 | 41 |
| 296 | 20250206 | 151400 | 7471852480 | 6170 | 6170 | 6170 | 6160 | 548 |
| 297 | 20250206 | 151300 | 7468473040 | 6170 | 6160 | 6170 | 6150 | 8235 |
| 298 | 20250206 | 151200 | 7417771310 | 6160 | 6160 | 6170 | 6160 | 2214 |
| 299 | 20250206 | 151100 | 7404132580 | 6170 | 6160 | 6170 | 6150 | 7128 |
| 300 | 20250206 | 151000 | 7360221650 | 6170 | 6170 | 6170 | 6160 | 1159 |
| 301 | 20250206 | 150900 | 7353080160 | 6170 | 6170 | 6180 | 6160 | 876 |
| 302 | 20250206 | 150800 | 7347681510 | 6180 | 6170 | 6180 | 6160 | 892 |
| 303 | 20250206 | 150700 | 7342182900 | 6170 | 6170 | 6170 | 6160 | 3061 |
| 304 | 20250206 | 150600 | 7323303390 | 6170 | 6170 | 6170 | 6160 | 734 |
| 305 | 20250206 | 150500 | 7318779510 | 6170 | 6160 | 6170 | 6160 | 1197 |
| 306 | 20250206 | 150400 | 7311402030 | 6150 | 6140 | 6170 | 6140 | 4469 |
| 307 | 20250206 | 150300 | 7283922450 | 6150 | 6150 | 6150 | 6140 | 991 |
| 308 | 20250206 | 150200 | 7277836340 | 6140 | 6180 | 6190 | 6140 | 22433 |
| 309 | 20250206 | 150100 | 7139701530 | 6180 | 6170 | 6180 | 6160 | 6367 |
| 310 | 20250206 | 150000 | 7100438070 | 6160 | 6190 | 6200 | 6160 | 14215 |
| 311 | 20250206 | 145900 | 7012618170 | 6200 | 6190 | 6200 | 6190 | 1270 |
| 312 | 20250206 | 145800 | 7004755010 | 6190 | 6190 | 6190 | 6180 | 1323 |
| 313 | 20250206 | 145700 | 6996568150 | 6180 | 6180 | 6190 | 6180 | 10549 |
| 314 | 20250206 | 145600 | 6931375200 | 6190 | 6180 | 6190 | 6180 | 2615 |
| 315 | 20250206 | 145500 | 6915203140 | 6180 | 6170 | 6180 | 6170 | 524 |
| 316 | 20250206 | 145400 | 6911964840 | 6180 | 6170 | 6180 | 6170 | 6388 |
| 317 | 20250206 | 145300 | 6872537860 | 6170 | 6180 | 6180 | 6170 | 4818 |
| 318 | 20250206 | 145200 | 6842792630 | 6180 | 6170 | 6180 | 6170 | 873 |
| 319 | 20250206 | 145100 | 6837404290 | 6180 | 6200 | 6200 | 6170 | 10528 |
| 320 | 20250206 | 145000 | 6772356140 | 6200 | 6190 | 6200 | 6190 | 291 |
| 321 | 20250206 | 144900 | 6770554810 | 6200 | 6190 | 6200 | 6190 | 5971 |
| 322 | 20250206 | 144800 | 6733588310 | 6190 | 6240 | 6240 | 6190 | 6547 |
| 323 | 20250206 | 144700 | 6692957770 | 6240 | 6210 | 6260 | 6210 | 3912 |
| 324 | 20250206 | 144600 | 6668617850 | 6210 | 6220 | 6220 | 6210 | 929 |
| 325 | 20250206 | 144500 | 6662847290 | 6220 | 6220 | 6220 | 6220 | 240 |
| 326 | 20250206 | 144400 | 6661354490 | 6220 | 6210 | 6220 | 6200 | 4129 |
| 327 | 20250206 | 144300 | 6635741580 | 6210 | 6240 | 6250 | 6200 | 5018 |
| 328 | 20250206 | 144200 | 6604520820 | 6250 | 6260 | 6270 | 6250 | 1889 |
| 329 | 20250206 | 144100 | 6592699730 | 6260 | 6250 | 6260 | 6240 | 1753 |
| 330 | 20250206 | 144000 | 6581743470 | 6240 | 6220 | 6240 | 6220 | 1907 |
| 331 | 20250206 | 143900 | 6569847620 | 6220 | 6230 | 6230 | 6220 | 821 |
| 332 | 20250206 | 143800 | 6564732800 | 6230 | 6240 | 6240 | 6230 | 2046 |
| 333 | 20250206 | 143700 | 6551967060 | 6240 | 6220 | 6240 | 6220 | 1637 |
| 334 | 20250206 | 143600 | 6541776810 | 6200 | 6210 | 6220 | 6180 | 3352 |
| 335 | 20250206 | 143500 | 6520978520 | 6210 | 6200 | 6220 | 6190 | 4714 |
| 336 | 20250206 | 143400 | 6491756300 | 6200 | 6230 | 6230 | 6170 | 25559 |
| 337 | 20250206 | 143300 | 6333415840 | 6230 | 6240 | 6240 | 6220 | 3988 |
| 338 | 20250206 | 143200 | 6308543120 | 6240 | 6240 | 6240 | 6220 | 1810 |
| 339 | 20250206 | 143100 | 6297256700 | 6240 | 6240 | 6250 | 6210 | 4456 |
| 340 | 20250206 | 143000 | 6269490650 | 6250 | 6250 | 6250 | 6240 | 4018 |
| 341 | 20250206 | 142900 | 6244382650 | 6250 | 6260 | 6260 | 6250 | 5569 |
| 342 | 20250206 | 142800 | 6209569600 | 6260 | 6290 | 6290 | 6250 | 18983 |
| 343 | 20250206 | 142700 | 6090735710 | 6290 | 6300 | 6300 | 6290 | 2793 |
| 344 | 20250206 | 142600 | 6073148020 | 6300 | 6310 | 6320 | 6300 | 22901 |
| 345 | 20250206 | 142500 | 5928827890 | 6310 | 6310 | 6330 | 6310 | 4232 |
| 346 | 20250206 | 142400 | 5902105430 | 6320 | 6320 | 6320 | 6320 | 2437 |
| 347 | 20250206 | 142300 | 5886703590 | 6320 | 6340 | 6340 | 6320 | 4622 |
| 348 | 20250206 | 142200 | 5857461880 | 6340 | 6340 | 6340 | 6340 | 1066 |
| 349 | 20250206 | 142100 | 5850703440 | 6340 | 6340 | 6340 | 6340 | 12 |
| 350 | 20250206 | 142000 | 5850627360 | 6340 | 6350 | 6350 | 6340 | 343 |
| 351 | 20250206 | 141900 | 5848451880 | 6350 | 6340 | 6350 | 6340 | 7454 |
| 352 | 20250206 | 141800 | 5801193510 | 6350 | 6350 | 6360 | 6340 | 10639 |
| 353 | 20250206 | 141700 | 5733640040 | 6360 | 6350 | 6360 | 6350 | 1223 |
| 354 | 20250206 | 141600 | 5725873800 | 6350 | 6360 | 6370 | 6350 | 5425 |
| 355 | 20250206 | 141500 | 5691408820 | 6360 | 6380 | 6380 | 6360 | 3521 |
| 356 | 20250206 | 141400 | 5668983860 | 6380 | 6370 | 6380 | 6370 | 805 |
| 357 | 20250206 | 141300 | 5663855600 | 6380 | 6360 | 6380 | 6360 | 2030 |
| 358 | 20250206 | 141200 | 5650926490 | 6360 | 6360 | 6370 | 6360 | 2475 |
| 359 | 20250206 | 141100 | 5635185460 | 6370 | 6370 | 6370 | 6370 | 929 |
| 360 | 20250206 | 141000 | 5629267730 | 6370 | 6380 | 6380 | 6370 | 22 |
| 361 | 20250206 | 140900 | 5629127560 | 6380 | 6380 | 6380 | 6380 | 12 |
| 362 | 20250206 | 140800 | 5629051000 | 6380 | 6380 | 6380 | 6370 | 4052 |
| 363 | 20250206 | 140700 | 5603209820 | 6380 | 6380 | 6390 | 6380 | 871 |
| 364 | 20250206 | 140600 | 5597652050 | 6390 | 6390 | 6390 | 6390 | 120 |
| 365 | 20250206 | 140500 | 5596885250 | 6390 | 6390 | 6390 | 6390 | 73 |
| 366 | 20250206 | 140400 | 5596418780 | 6390 | 6380 | 6390 | 6380 | 847 |
| 367 | 20250206 | 140300 | 5591014810 | 6390 | 6400 | 6400 | 6390 | 132 |
| 368 | 20250206 | 140200 | 5590170320 | 6400 | 6400 | 6400 | 6380 | 1486 |
| 369 | 20250206 | 140100 | 5580687440 | 6400 | 6380 | 6400 | 6380 | 639 |
| 370 | 20250206 | 140000 | 5576608340 | 6390 | 6370 | 6390 | 6370 | 6313 |
| 371 | 20250206 | 135900 | 5536339530 | 6370 | 6370 | 6370 | 6360 | 356 |
| 372 | 20250206 | 135800 | 5534071990 | 6370 | 6360 | 6370 | 6360 | 3904 |
| 373 | 20250206 | 135700 | 5509203680 | 6360 | 6370 | 6370 | 6360 | 134 |
| 374 | 20250206 | 135600 | 5508351420 | 6360 | 6370 | 6370 | 6360 | 384 |
| 375 | 20250206 | 135500 | 5505908370 | 6370 | 6370 | 6370 | 6370 | 372 |
| 376 | 20250206 | 135400 | 5503538730 | 6370 | 6370 | 6370 | 6370 | 35 |
| 377 | 20250206 | 135300 | 5503315780 | 6370 | 6370 | 6380 | 6370 | 114 |
| 378 | 20250206 | 135200 | 5502589570 | 6370 | 6380 | 6380 | 6370 | 447 |
| 379 | 20250206 | 135100 | 5499741550 | 6370 | 6370 | 6370 | 6370 | 183 |
| 380 | 20250206 | 135000 | 5498575840 | 6370 | 6370 | 6370 | 6370 | 1326 |
| 381 | 20250206 | 134900 | 5490129220 | 6370 | 6370 | 6380 | 6370 | 2965 |
| 382 | 20250206 | 134800 | 5471242150 | 6370 | 6360 | 6370 | 6360 | 488 |
| 383 | 20250206 | 134700 | 5468138460 | 6370 | 6370 | 6370 | 6370 | 653 |
| 384 | 20250206 | 134600 | 5463978850 | 6380 | 6380 | 6380 | 6380 | 397 |
| 385 | 20250206 | 134500 | 5461445990 | 6380 | 6370 | 6380 | 6370 | 237 |
| 386 | 20250206 | 134400 | 5459936280 | 6370 | 6370 | 6370 | 6370 | 50 |
| 387 | 20250206 | 134300 | 5459617780 | 6370 | 6380 | 6380 | 6370 | 755 |
| 388 | 20250206 | 134200 | 5454808230 | 6370 | 6390 | 6390 | 6370 | 2091 |
| 389 | 20250206 | 134100 | 5441467480 | 6390 | 6380 | 6390 | 6380 | 435 |
| 390 | 20250206 | 134000 | 5438688040 | 6380 | 6400 | 6400 | 6380 | 543 |
| 391 | 20250206 | 133900 | 5435218470 | 6390 | 6400 | 6400 | 6390 | 2399 |
| 392 | 20250206 | 133800 | 5419886870 | 6400 | 6410 | 6410 | 6400 | 4489 |
| 393 | 20250206 | 133700 | 5391142260 | 6410 | 6400 | 6410 | 6390 | 4687 |
| 394 | 20250206 | 133600 | 5361134310 | 6400 | 6370 | 6400 | 6370 | 3070 |
| 395 | 20250206 | 133500 | 5341536490 | 6380 | 6390 | 6390 | 6370 | 770 |
| 396 | 20250206 | 133400 | 5336625830 | 6380 | 6380 | 6390 | 6380 | 117 |
| 397 | 20250206 | 133300 | 5335879160 | 6380 | 6380 | 6380 | 6380 | 680 |
| 398 | 20250206 | 133200 | 5331540760 | 6390 | 6380 | 6390 | 6370 | 2416 |
| 399 | 20250206 | 133100 | 5316120740 | 6380 | 6370 | 6380 | 6370 | 838 |
| 400 | 20250206 | 133000 | 5310779800 | 6370 | 6370 | 6370 | 6370 | 554 |
| 401 | 20250206 | 132900 | 5307250820 | 6370 | 6380 | 6380 | 6370 | 1599 |
| 402 | 20250206 | 132800 | 5297064440 | 6380 | 6380 | 6380 | 6380 | 132 |
| 403 | 20250206 | 132700 | 5296222280 | 6370 | 6370 | 6370 | 6370 | 3 |
| 404 | 20250206 | 132600 | 5296203170 | 6370 | 6380 | 6380 | 6370 | 1300 |
| 405 | 20250206 | 132500 | 5287912170 | 6370 | 6370 | 6370 | 6370 | 56 |
| 406 | 20250206 | 132400 | 5287555450 | 6380 | 6350 | 6380 | 6350 | 3564 |
| 407 | 20250206 | 132300 | 5264870570 | 6350 | 6360 | 6360 | 6350 | 708 |
| 408 | 20250206 | 132200 | 5260367760 | 6360 | 6350 | 6360 | 6350 | 67 |
| 409 | 20250206 | 132100 | 5259941660 | 6350 | 6360 | 6360 | 6350 | 490 |
| 410 | 20250206 | 132000 | 5256830060 | 6360 | 6350 | 6360 | 6350 | 178 |
| 411 | 20250206 | 131900 | 5255699750 | 6340 | 6350 | 6350 | 6340 | 258 |
| 412 | 20250206 | 131800 | 5254061550 | 6360 | 6350 | 6360 | 6340 | 1575 |
| 413 | 20250206 | 131700 | 5244060690 | 6350 | 6340 | 6350 | 6340 | 1748 |
| 414 | 20250206 | 131600 | 5232978360 | 6340 | 6350 | 6350 | 6340 | 1530 |
| 415 | 20250206 | 131500 | 5223271310 | 6350 | 6350 | 6360 | 6350 | 679 |
| 416 | 20250206 | 131400 | 5218957450 | 6350 | 6350 | 6360 | 6350 | 439 |
| 417 | 20250206 | 131300 | 5216165710 | 6350 | 6360 | 6360 | 6350 | 1064 |
| 418 | 20250206 | 131200 | 5209400000 | 6370 | 6360 | 6370 | 6360 | 166 |
| 419 | 20250206 | 131100 | 5208344230 | 6360 | 6360 | 6360 | 6360 | 107 |
| 420 | 20250206 | 131000 | 5207663710 | 6360 | 6360 | 6360 | 6360 | 106 |
| 421 | 20250206 | 130900 | 5206989550 | 6360 | 6360 | 6360 | 6360 | 110 |
| 422 | 20250206 | 130800 | 5206289950 | 6360 | 6370 | 6370 | 6360 | 232 |
| 423 | 20250206 | 130700 | 5204814410 | 6360 | 6360 | 6370 | 6360 | 208 |
| 424 | 20250206 | 130600 | 5203491510 | 6360 | 6360 | 6360 | 6360 | 478 |
| 425 | 20250206 | 130500 | 5200451430 | 6350 | 6360 | 6360 | 6350 | 5019 |
| 426 | 20250206 | 130400 | 5168572190 | 6360 | 6370 | 6370 | 6360 | 2294 |
| 427 | 20250206 | 130300 | 5153981370 | 6370 | 6370 | 6370 | 6370 | 160 |
| 428 | 20250206 | 130200 | 5152962170 | 6360 | 6370 | 6370 | 6360 | 432 |
| 429 | 20250206 | 130100 | 5150210450 | 6360 | 6360 | 6370 | 6360 | 546 |
| 430 | 20250206 | 130000 | 5146737850 | 6360 | 6350 | 6360 | 6350 | 182 |
| 431 | 20250206 | 125900 | 5145582110 | 6350 | 6350 | 6350 | 6350 | 134 |
| 432 | 20250206 | 125800 | 5144731210 | 6350 | 6350 | 6350 | 6350 | 881 |
| 433 | 20250206 | 125700 | 5139136860 | 6350 | 6340 | 6350 | 6340 | 16 |
| 434 | 20250206 | 125600 | 5139035320 | 6340 | 6340 | 6350 | 6340 | 6636 |
| 435 | 20250206 | 125500 | 5096933040 | 6340 | 6350 | 6350 | 6340 | 2765 |
| 436 | 20250206 | 125400 | 5079398560 | 6350 | 6360 | 6360 | 6350 | 1151 |
| 437 | 20250206 | 125300 | 5072089410 | 6360 | 6380 | 6390 | 6360 | 4926 |
| 438 | 20250206 | 125200 | 5040750410 | 6390 | 6380 | 6390 | 6380 | 37 |
| 439 | 20250206 | 125100 | 5040514020 | 6370 | 6370 | 6370 | 6370 | 0 |
| 440 | 20250206 | 125000 | 5040514020 | 6370 | 6380 | 6380 | 6370 | 259 |
| 441 | 20250206 | 124900 | 5038863640 | 6370 | 6370 | 6370 | 6370 | 1085 |
| 442 | 20250206 | 124800 | 5031952190 | 6360 | 6360 | 6360 | 6360 | 223 |
| 443 | 20250206 | 124700 | 5030533910 | 6360 | 6360 | 6360 | 6360 | 1500 |
| 444 | 20250206 | 124600 | 5020993910 | 6370 | 6380 | 6380 | 6370 | 1689 |
| 445 | 20250206 | 124500 | 5010229980 | 6370 | 6390 | 6390 | 6370 | 1566 |
| 446 | 20250206 | 124400 | 5000236940 | 6390 | 6400 | 6400 | 6390 | 108 |
| 447 | 20250206 | 124300 | 4999546800 | 6400 | 6370 | 6400 | 6360 | 2184 |
| 448 | 20250206 | 124200 | 4985621510 | 6370 | 6370 | 6370 | 6370 | 619 |
| 449 | 20250206 | 124100 | 4981678480 | 6380 | 6380 | 6390 | 6380 | 847 |
| 450 | 20250206 | 124000 | 4976274320 | 6380 | 6410 | 6410 | 6380 | 2273 |
| 451 | 20250206 | 123900 | 4961740520 | 6410 | 6410 | 6420 | 6410 | 1722 |
| 452 | 20250206 | 123800 | 4950702380 | 6410 | 6410 | 6410 | 6400 | 1112 |
| 453 | 20250206 | 123700 | 4943584460 | 6400 | 6400 | 6410 | 6400 | 77 |
| 454 | 20250206 | 123600 | 4943090960 | 6400 | 6400 | 6400 | 6400 | 547 |
| 455 | 20250206 | 123500 | 4939590160 | 6410 | 6420 | 6420 | 6410 | 37 |
| 456 | 20250206 | 123400 | 4939352940 | 6400 | 6410 | 6420 | 6400 | 979 |
| 457 | 20250206 | 123300 | 4933080810 | 6410 | 6420 | 6420 | 6410 | 245 |
| 458 | 20250206 | 123200 | 4931507920 | 6410 | 6400 | 6420 | 6400 | 551 |
| 459 | 20250206 | 123100 | 4927976520 | 6400 | 6400 | 6400 | 6400 | 4157 |
| 460 | 20250206 | 123000 | 4901371720 | 6400 | 6400 | 6400 | 6400 | 196 |
| 461 | 20250206 | 122900 | 4900117320 | 6400 | 6410 | 6410 | 6400 | 697 |
| 462 | 20250206 | 122800 | 4895654550 | 6410 | 6400 | 6410 | 6400 | 1107 |
| 463 | 20250206 | 122700 | 4888564050 | 6400 | 6410 | 6410 | 6400 | 1655 |
| 464 | 20250206 | 122600 | 4877960390 | 6410 | 6410 | 6410 | 6410 | 214 |
| 465 | 20250206 | 122500 | 4876588650 | 6420 | 6420 | 6420 | 6420 | 21 |
| 466 | 20250206 | 122400 | 4876453830 | 6420 | 6430 | 6430 | 6420 | 776 |
| 467 | 20250206 | 122300 | 4871468170 | 6430 | 6440 | 6440 | 6420 | 1710 |
| 468 | 20250206 | 122200 | 4860470070 | 6440 | 6400 | 6450 | 6400 | 12743 |
| 469 | 20250206 | 122100 | 4778428250 | 6400 | 6370 | 6400 | 6370 | 1437 |
| 470 | 20250206 | 122000 | 4769253760 | 6370 | 6380 | 6380 | 6370 | 137 |
| 471 | 20250206 | 121900 | 4768379790 | 6370 | 6380 | 6380 | 6370 | 64 |
| 472 | 20250206 | 121800 | 4767971670 | 6380 | 6380 | 6390 | 6380 | 706 |
| 473 | 20250206 | 121700 | 4763467370 | 6380 | 6360 | 6380 | 6360 | 839 |
| 474 | 20250206 | 121600 | 4758126600 | 6360 | 6370 | 6370 | 6360 | 188 |
| 475 | 20250206 | 121500 | 4756929090 | 6370 | 6370 | 6370 | 6370 | 57 |
| 476 | 20250206 | 121400 | 4756566000 | 6370 | 6380 | 6380 | 6370 | 960 |
| 477 | 20250206 | 121300 | 4750449860 | 6370 | 6370 | 6370 | 6370 | 309 |
| 478 | 20250206 | 121200 | 4748481530 | 6380 | 6370 | 6380 | 6370 | 110 |
| 479 | 20250206 | 121100 | 4747779840 | 6380 | 6380 | 6380 | 6370 | 389 |
| 480 | 20250206 | 121000 | 4745299120 | 6370 | 6370 | 6380 | 6370 | 1209 |
| 481 | 20250206 | 120900 | 4737597440 | 6380 | 6380 | 6380 | 6380 | 312 |
| 482 | 20250206 | 120800 | 4735606880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 483 | 20250206 | 120700 | 4735606880 | 6380 | 6380 | 6380 | 6380 | 87 |
| 484 | 20250206 | 120600 | 4735051820 | 6390 | 6390 | 6390 | 6380 | 1828 |
| 485 | 20250206 | 120500 | 4723384620 | 6380 | 6380 | 6380 | 6380 | 698 |
| 486 | 20250206 | 120400 | 4718931380 | 6380 | 6370 | 6380 | 6370 | 1018 |
| 487 | 20250206 | 120300 | 4712446420 | 6370 | 6360 | 6370 | 6360 | 269 |
| 488 | 20250206 | 120200 | 4710733110 | 6360 | 6380 | 6380 | 6360 | 283 |
| 489 | 20250206 | 120100 | 4708928460 | 6380 | 6380 | 6440 | 6360 | 12863 |
| 490 | 20250206 | 120000 | 4626523240 | 6370 | 6350 | 6390 | 6340 | 9915 |
| 491 | 20250206 | 115900 | 4563544390 | 6350 | 6350 | 6360 | 6350 | 1313 |
| 492 | 20250206 | 115800 | 4555206790 | 6350 | 6380 | 6380 | 6350 | 2792 |
| 493 | 20250206 | 115700 | 4537451240 | 6370 | 6380 | 6380 | 6370 | 818 |
| 494 | 20250206 | 115600 | 4532239220 | 6380 | 6390 | 6390 | 6380 | 422 |
| 495 | 20250206 | 115500 | 4529546660 | 6390 | 6370 | 6390 | 6370 | 605 |
| 496 | 20250206 | 115400 | 4525687670 | 6380 | 6380 | 6380 | 6370 | 5075 |
| 497 | 20250206 | 115300 | 4493339960 | 6380 | 6380 | 6380 | 6380 | 1159 |
| 498 | 20250206 | 115200 | 4485945540 | 6380 | 6400 | 6400 | 6380 | 5369 |
| 499 | 20250206 | 115100 | 4451677170 | 6400 | 6400 | 6400 | 6400 | 521 |
| 500 | 20250206 | 115000 | 4448342770 | 6400 | 6410 | 6410 | 6400 | 201 |
| 501 | 20250206 | 114900 | 4447056290 | 6400 | 6400 | 6400 | 6390 | 5277 |
| 502 | 20250206 | 114800 | 4413303090 | 6400 | 6410 | 6410 | 6400 | 3886 |
| 503 | 20250206 | 114700 | 4388432490 | 6410 | 6410 | 6410 | 6410 | 842 |
| 504 | 20250206 | 114600 | 4383035270 | 6410 | 6420 | 6420 | 6410 | 52 |
| 505 | 20250206 | 114500 | 4382701740 | 6420 | 6420 | 6420 | 6410 | 502 |
| 506 | 20250206 | 114400 | 4379479500 | 6420 | 6420 | 6420 | 6410 | 990 |
| 507 | 20250206 | 114300 | 4373123900 | 6430 | 6430 | 6430 | 6420 | 1048 |
| 508 | 20250206 | 114200 | 4366385460 | 6410 | 6430 | 6430 | 6410 | 1518 |
| 509 | 20250206 | 114100 | 4356643960 | 6430 | 6430 | 6440 | 6420 | 3685 |
| 510 | 20250206 | 114000 | 4332973670 | 6430 | 6410 | 6430 | 6410 | 904 |
| 511 | 20250206 | 113900 | 4327171050 | 6410 | 6420 | 6420 | 6410 | 3090 |
| 512 | 20250206 | 113800 | 4307352970 | 6430 | 6430 | 6430 | 6420 | 1169 |
| 513 | 20250206 | 113700 | 4299846300 | 6430 | 6430 | 6440 | 6430 | 712 |
| 514 | 20250206 | 113600 | 4295268120 | 6440 | 6440 | 6450 | 6440 | 3088 |
| 515 | 20250206 | 113500 | 4275381360 | 6430 | 6440 | 6440 | 6430 | 699 |
| 516 | 20250206 | 113400 | 4270886740 | 6430 | 6420 | 6440 | 6420 | 835 |
| 517 | 20250206 | 113300 | 4265521190 | 6420 | 6440 | 6440 | 6420 | 1522 |
| 518 | 20250206 | 113200 | 4255726960 | 6430 | 6440 | 6450 | 6430 | 1413 |
| 519 | 20250206 | 113100 | 4246639090 | 6450 | 6430 | 6450 | 6430 | 2518 |
| 520 | 20250206 | 113000 | 4230424600 | 6430 | 6440 | 6440 | 6420 | 574 |
| 521 | 20250206 | 112900 | 4226731220 | 6430 | 6440 | 6450 | 6430 | 1639 |
| 522 | 20250206 | 112800 | 4216176160 | 6450 | 6430 | 6450 | 6410 | 11110 |
| 523 | 20250206 | 112700 | 4144701740 | 6420 | 6410 | 6420 | 6410 | 1376 |
| 524 | 20250206 | 112600 | 4135868080 | 6420 | 6380 | 6420 | 6380 | 7155 |
| 525 | 20250206 | 112500 | 4090102450 | 6390 | 6390 | 6390 | 6380 | 357 |
| 526 | 20250206 | 112400 | 4087824630 | 6380 | 6380 | 6380 | 6370 | 2106 |
| 527 | 20250206 | 112300 | 4074402020 | 6370 | 6370 | 6390 | 6370 | 3650 |
| 528 | 20250206 | 112200 | 4051105280 | 6370 | 6360 | 6380 | 6360 | 2329 |
| 529 | 20250206 | 112100 | 4036276620 | 6350 | 6380 | 6380 | 6340 | 3166 |
| 530 | 20250206 | 112000 | 4016146340 | 6390 | 6400 | 6400 | 6380 | 2788 |
| 531 | 20250206 | 111900 | 3998330360 | 6410 | 6410 | 6420 | 6410 | 1567 |
| 532 | 20250206 | 111800 | 3988285120 | 6410 | 6420 | 6430 | 6410 | 4337 |
| 533 | 20250206 | 111700 | 3960461990 | 6410 | 6400 | 6440 | 6400 | 4728 |
| 534 | 20250206 | 111600 | 3930123190 | 6400 | 6440 | 6440 | 6400 | 8190 |
| 535 | 20250206 | 111500 | 3877604640 | 6450 | 6500 | 6510 | 6430 | 17354 |
| 536 | 20250206 | 111400 | 3765360740 | 6500 | 6460 | 6500 | 6460 | 21982 |
| 537 | 20250206 | 111300 | 3622711110 | 6450 | 6450 | 6460 | 6430 | 9916 |
| 538 | 20250206 | 111200 | 3558748080 | 6450 | 6430 | 6450 | 6420 | 9566 |
| 539 | 20250206 | 111100 | 3497109720 | 6440 | 6440 | 6450 | 6440 | 3374 |
| 540 | 20250206 | 111000 | 3475371330 | 6440 | 6450 | 6450 | 6440 | 2947 |
| 541 | 20250206 | 110900 | 3456390270 | 6450 | 6430 | 6450 | 6430 | 10078 |
| 542 | 20250206 | 110800 | 3391444860 | 6430 | 6410 | 6430 | 6400 | 10943 |
| 543 | 20250206 | 110700 | 3321299160 | 6410 | 6420 | 6430 | 6410 | 3587 |
| 544 | 20250206 | 110600 | 3298265860 | 6430 | 6440 | 6440 | 6420 | 4027 |
| 545 | 20250206 | 110500 | 3272365220 | 6440 | 6430 | 6440 | 6420 | 3860 |
| 546 | 20250206 | 110400 | 3247522260 | 6430 | 6410 | 6450 | 6410 | 16683 |
| 547 | 20250206 | 110300 | 3140256990 | 6410 | 6400 | 6420 | 6400 | 3551 |
| 548 | 20250206 | 110200 | 3117513920 | 6420 | 6410 | 6420 | 6380 | 4908 |
| 549 | 20250206 | 110100 | 3086091060 | 6400 | 6410 | 6420 | 6390 | 3113 |
| 550 | 20250206 | 110000 | 3066137410 | 6420 | 6390 | 6420 | 6370 | 9072 |
| 551 | 20250206 | 105900 | 3008049480 | 6390 | 6400 | 6410 | 6390 | 5983 |
| 552 | 20250206 | 105800 | 2969757470 | 6400 | 6420 | 6420 | 6370 | 8551 |
| 553 | 20250206 | 105700 | 2915094990 | 6420 | 6430 | 6430 | 6410 | 6898 |
| 554 | 20250206 | 105600 | 2870765700 | 6430 | 6370 | 6430 | 6370 | 29465 |
| 555 | 20250206 | 105500 | 2682341120 | 6370 | 6350 | 6370 | 6340 | 14859 |
| 556 | 20250206 | 105400 | 2587877790 | 6340 | 6330 | 6340 | 6330 | 2480 |
| 557 | 20250206 | 105300 | 2572166200 | 6320 | 6330 | 6330 | 6320 | 1794 |
| 558 | 20250206 | 105200 | 2560811760 | 6330 | 6340 | 6340 | 6330 | 2477 |
| 559 | 20250206 | 105100 | 2545122610 | 6340 | 6340 | 6340 | 6330 | 847 |
| 560 | 20250206 | 105000 | 2539753340 | 6330 | 6330 | 6340 | 6320 | 4615 |
| 561 | 20250206 | 104900 | 2510523480 | 6320 | 6340 | 6340 | 6320 | 4677 |
| 562 | 20250206 | 104800 | 2480913840 | 6340 | 6330 | 6340 | 6320 | 2199 |
| 563 | 20250206 | 104700 | 2467002670 | 6330 | 6340 | 6350 | 6320 | 1370 |
| 564 | 20250206 | 104600 | 2458335480 | 6330 | 6350 | 6360 | 6320 | 7659 |
| 565 | 20250206 | 104500 | 2409786970 | 6350 | 6320 | 6350 | 6320 | 12509 |
| 566 | 20250206 | 104400 | 2330544010 | 6320 | 6290 | 6320 | 6290 | 9127 |
| 567 | 20250206 | 104300 | 2272937670 | 6290 | 6280 | 6290 | 6280 | 407 |
| 568 | 20250206 | 104200 | 2270377660 | 6290 | 6300 | 6300 | 6290 | 1526 |
| 569 | 20250206 | 104100 | 2260774750 | 6290 | 6280 | 6300 | 6280 | 3973 |
| 570 | 20250206 | 104000 | 2235768710 | 6280 | 6250 | 6280 | 6250 | 1399 |
| 571 | 20250206 | 103900 | 2227009730 | 6250 | 6260 | 6260 | 6250 | 1872 |
| 572 | 20250206 | 103800 | 2215309540 | 6260 | 6260 | 6270 | 6260 | 1295 |
| 573 | 20250206 | 103700 | 2207196940 | 6260 | 6270 | 6270 | 6260 | 540 |
| 574 | 20250206 | 103600 | 2203812140 | 6270 | 6270 | 6270 | 6260 | 436 |
| 575 | 20250206 | 103500 | 2201079440 | 6270 | 6270 | 6270 | 6270 | 109 |
| 576 | 20250206 | 103400 | 2200396010 | 6270 | 6260 | 6270 | 6260 | 1010 |
| 577 | 20250206 | 103300 | 2194073240 | 6260 | 6280 | 6280 | 6250 | 18350 |
| 578 | 20250206 | 103200 | 2079083310 | 6280 | 6280 | 6290 | 6280 | 1847 |
| 579 | 20250206 | 103100 | 2067474150 | 6290 | 6280 | 6290 | 6280 | 233 |
| 580 | 20250206 | 103000 | 2066010860 | 6270 | 6270 | 6280 | 6270 | 3055 |
| 581 | 20250206 | 102900 | 2046848390 | 6270 | 6280 | 6280 | 6270 | 1272 |
| 582 | 20250206 | 102800 | 2038862200 | 6290 | 6300 | 6310 | 6290 | 3647 |
| 583 | 20250206 | 102700 | 2015896790 | 6300 | 6280 | 6310 | 6280 | 7915 |
| 584 | 20250206 | 102600 | 1966061800 | 6280 | 6280 | 6290 | 6270 | 3975 |
| 585 | 20250206 | 102500 | 1941106810 | 6280 | 6260 | 6280 | 6260 | 10833 |
| 586 | 20250206 | 102400 | 1873196440 | 6260 | 6270 | 6270 | 6260 | 2891 |
| 587 | 20250206 | 102300 | 1855097480 | 6270 | 6280 | 6280 | 6260 | 1715 |
| 588 | 20250206 | 102200 | 1844344210 | 6280 | 6270 | 6290 | 6270 | 1534 |
| 589 | 20250206 | 102100 | 1834722570 | 6280 | 6280 | 6280 | 6270 | 2256 |
| 590 | 20250206 | 102000 | 1820563080 | 6280 | 6280 | 6280 | 6270 | 1834 |
| 591 | 20250206 | 101900 | 1809045670 | 6280 | 6280 | 6280 | 6270 | 897 |
| 592 | 20250206 | 101800 | 1803412650 | 6270 | 6270 | 6280 | 6260 | 1629 |
| 593 | 20250206 | 101700 | 1793201520 | 6270 | 6280 | 6280 | 6260 | 1557 |
| 594 | 20250206 | 101600 | 1783449810 | 6270 | 6280 | 6290 | 6260 | 17399 |
| 595 | 20250206 | 101500 | 1674143940 | 6280 | 6270 | 6290 | 6270 | 7128 |
| 596 | 20250206 | 101400 | 1629433420 | 6270 | 6240 | 6270 | 6240 | 10333 |
| 597 | 20250206 | 101300 | 1564778410 | 6240 | 6240 | 6240 | 6230 | 1229 |
| 598 | 20250206 | 101200 | 1557111340 | 6230 | 6230 | 6230 | 6230 | 331 |
| 599 | 20250206 | 101100 | 1555049210 | 6220 | 6230 | 6230 | 6220 | 1706 |
| 600 | 20250206 | 101000 | 1544421630 | 6220 | 6220 | 6230 | 6220 | 370 |
| 601 | 20250206 | 100900 | 1542120150 | 6220 | 6220 | 6230 | 6220 | 1201 |
| 602 | 20250206 | 100800 | 1534646890 | 6220 | 6220 | 6220 | 6210 | 869 |
| 603 | 20250206 | 100700 | 1529249370 | 6220 | 6200 | 6220 | 6200 | 1872 |
| 604 | 20250206 | 100600 | 1517628340 | 6190 | 6180 | 6190 | 6180 | 624 |
| 605 | 20250206 | 100500 | 1513766040 | 6190 | 6180 | 6190 | 6180 | 122 |
| 606 | 20250206 | 100400 | 1513011270 | 6180 | 6180 | 6180 | 6170 | 1337 |
| 607 | 20250206 | 100300 | 1504748620 | 6180 | 6170 | 6180 | 6170 | 674 |
| 608 | 20250206 | 100200 | 1500583580 | 6170 | 6180 | 6180 | 6170 | 1051 |
| 609 | 20250206 | 100100 | 1494091550 | 6180 | 6190 | 6190 | 6180 | 2326 |
| 610 | 20250206 | 100000 | 1479709540 | 6190 | 6190 | 6190 | 6190 | 550 |
| 611 | 20250206 | 095900 | 1476305040 | 6190 | 6200 | 6210 | 6190 | 847 |
| 612 | 20250206 | 095800 | 1471055640 | 6200 | 6190 | 6200 | 6190 | 3079 |
| 613 | 20250206 | 095700 | 1451970650 | 6190 | 6170 | 6190 | 6160 | 3718 |
| 614 | 20250206 | 095600 | 1428988740 | 6170 | 6170 | 6170 | 6150 | 5340 |
| 615 | 20250206 | 095500 | 1396082410 | 6180 | 6180 | 6180 | 6150 | 6663 |
| 616 | 20250206 | 095400 | 1355020340 | 6180 | 6200 | 6200 | 6180 | 5943 |
| 617 | 20250206 | 095300 | 1318269560 | 6200 | 6210 | 6220 | 6200 | 2974 |
| 618 | 20250206 | 095200 | 1299827750 | 6210 | 6230 | 6230 | 6200 | 12058 |
| 619 | 20250206 | 095100 | 1224969470 | 6240 | 6240 | 6250 | 6230 | 3975 |
| 620 | 20250206 | 095000 | 1200180740 | 6220 | 6230 | 6240 | 6220 | 883 |
| 621 | 20250206 | 094900 | 1194677660 | 6220 | 6220 | 6230 | 6210 | 1718 |
| 622 | 20250206 | 094800 | 1184003600 | 6220 | 6220 | 6230 | 6220 | 7790 |
| 623 | 20250206 | 094700 | 1135549760 | 6230 | 6240 | 6240 | 6220 | 2416 |
| 624 | 20250206 | 094600 | 1120499970 | 6240 | 6240 | 6250 | 6230 | 8122 |
| 625 | 20250206 | 094500 | 1069793450 | 6250 | 6220 | 6250 | 6220 | 8533 |
| 626 | 20250206 | 094400 | 1016552340 | 6200 | 6210 | 6220 | 6200 | 2241 |
| 627 | 20250206 | 094300 | 1002636570 | 6220 | 6210 | 6220 | 6210 | 687 |
| 628 | 20250206 | 094200 | 998368890 | 6220 | 6230 | 6240 | 6220 | 4915 |
| 629 | 20250206 | 094100 | 967747080 | 6230 | 6210 | 6240 | 6200 | 3120 |
| 630 | 20250206 | 094000 | 948336270 | 6200 | 6200 | 6210 | 6190 | 823 |
| 631 | 20250206 | 093900 | 943236440 | 6200 | 6210 | 6210 | 6190 | 1409 |
| 632 | 20250206 | 093800 | 934509480 | 6210 | 6200 | 6210 | 6190 | 2200 |
| 633 | 20250206 | 093700 | 920873040 | 6190 | 6180 | 6200 | 6170 | 1603 |
| 634 | 20250206 | 093600 | 910961770 | 6170 | 6170 | 6170 | 6160 | 810 |
| 635 | 20250206 | 093500 | 905966210 | 6180 | 6160 | 6180 | 6150 | 592 |
| 636 | 20250206 | 093400 | 902316400 | 6150 | 6150 | 6160 | 6150 | 971 |
| 637 | 20250206 | 093300 | 896344710 | 6160 | 6160 | 6160 | 6150 | 812 |
| 638 | 20250206 | 093200 | 891343790 | 6160 | 6160 | 6180 | 6160 | 999 |
| 639 | 20250206 | 093100 | 885186930 | 6160 | 6160 | 6180 | 6160 | 983 |
| 640 | 20250206 | 093000 | 879123310 | 6150 | 6150 | 6160 | 6150 | 1566 |
| 641 | 20250206 | 092900 | 869489800 | 6160 | 6160 | 6170 | 6150 | 2429 |
| 642 | 20250206 | 092800 | 854524990 | 6160 | 6180 | 6180 | 6160 | 684 |
| 643 | 20250206 | 092700 | 850303640 | 6180 | 6190 | 6190 | 6180 | 828 |
| 644 | 20250206 | 092600 | 845186040 | 6190 | 6200 | 6200 | 6180 | 760 |
| 645 | 20250206 | 092500 | 840483620 | 6200 | 6190 | 6210 | 6190 | 1098 |
| 646 | 20250206 | 092400 | 833677120 | 6200 | 6200 | 6200 | 6190 | 2368 |
| 647 | 20250206 | 092300 | 819012130 | 6210 | 6230 | 6230 | 6190 | 3430 |
| 648 | 20250206 | 092200 | 797721700 | 6230 | 6210 | 6230 | 6200 | 7923 |
| 649 | 20250206 | 092100 | 748521290 | 6210 | 6200 | 6210 | 6170 | 3312 |
| 650 | 20250206 | 092000 | 728012820 | 6200 | 6220 | 6220 | 6190 | 1760 |
| 651 | 20250206 | 091900 | 717101540 | 6210 | 6170 | 6240 | 6170 | 5896 |
| 652 | 20250206 | 091800 | 680536630 | 6170 | 6160 | 6180 | 6160 | 3340 |
| 653 | 20250206 | 091700 | 659939810 | 6170 | 6160 | 6170 | 6140 | 1951 |
| 654 | 20250206 | 091600 | 647928200 | 6130 | 6160 | 6170 | 6130 | 2071 |
| 655 | 20250206 | 091500 | 635211790 | 6150 | 6150 | 6160 | 6130 | 2445 |
| 656 | 20250206 | 091400 | 620178430 | 6150 | 6130 | 6160 | 6120 | 2260 |
| 657 | 20250206 | 091300 | 606301100 | 6130 | 6160 | 6160 | 6130 | 6834 |
| 658 | 20250206 | 091200 | 564273680 | 6160 | 6170 | 6170 | 6160 | 1086 |
| 659 | 20250206 | 091100 | 557577920 | 6150 | 6150 | 6170 | 6150 | 2140 |
| 660 | 20250206 | 091000 | 544408300 | 6160 | 6160 | 6160 | 6130 | 10785 |
| 661 | 20250206 | 090900 | 478118910 | 6160 | 6130 | 6160 | 6130 | 4528 |
| 662 | 20250206 | 090800 | 450352760 | 6140 | 6150 | 6150 | 6110 | 6645 |
| 663 | 20250206 | 090700 | 409625090 | 6150 | 6150 | 6150 | 6130 | 3165 |
| 664 | 20250206 | 090600 | 390204020 | 6150 | 6120 | 6150 | 6110 | 3229 |
| 665 | 20250206 | 090500 | 370429430 | 6120 | 6140 | 6150 | 6110 | 8675 |
| 666 | 20250206 | 090400 | 317282270 | 6140 | 6130 | 6150 | 6120 | 5249 |
| 667 | 20250206 | 090300 | 285101120 | 6120 | 6110 | 6130 | 6110 | 11058 |
| 668 | 20250206 | 090200 | 217380740 | 6120 | 6120 | 6130 | 6090 | 11962 |
| 669 | 20250206 | 090100 | 144366210 | 6120 | 6130 | 6160 | 6110 | 14343 |
| 670 | 20250206 | 090000 | 56403660 | 6150 | 6240 | 6240 | 6140 | 8693 |