33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 201000 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 10595 |
| 3 | 20250207 | 200900 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20250207 | 200800 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20250207 | 200700 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20250207 | 200600 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20250207 | 200500 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20250207 | 200400 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20250207 | 200300 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20250207 | 200200 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20250207 | 200100 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20250207 | 200000 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20250207 | 195900 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20250207 | 195800 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20250207 | 195700 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20250207 | 195600 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20250207 | 195500 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20250207 | 195400 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20250207 | 195300 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20250207 | 195200 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20250207 | 195100 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20250207 | 195000 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20250207 | 194900 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20250207 | 194800 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20250207 | 194700 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20250207 | 194600 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20250207 | 194500 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20250207 | 194400 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20250207 | 194300 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20250207 | 194200 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20250207 | 194100 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20250207 | 194000 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 10595 |
| 33 | 20250207 | 193900 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20250207 | 193800 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20250207 | 193700 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20250207 | 193600 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20250207 | 193500 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20250207 | 193400 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20250207 | 193300 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20250207 | 193200 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20250207 | 193100 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20250207 | 193000 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20250207 | 192900 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20250207 | 192800 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20250207 | 192700 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20250207 | 192600 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20250207 | 192500 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20250207 | 192400 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20250207 | 192300 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20250207 | 192200 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20250207 | 192100 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20250207 | 192000 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20250207 | 191900 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20250207 | 191800 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20250207 | 191700 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20250207 | 191600 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20250207 | 191500 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20250207 | 191400 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20250207 | 191300 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20250207 | 191200 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20250207 | 191100 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20250207 | 191000 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 10595 |
| 63 | 20250207 | 190900 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20250207 | 190800 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20250207 | 190700 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20250207 | 190600 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20250207 | 190500 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20250207 | 190400 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20250207 | 190300 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20250207 | 190200 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20250207 | 190100 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20250207 | 190000 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20250207 | 185900 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20250207 | 185800 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20250207 | 185700 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20250207 | 185600 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20250207 | 185500 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20250207 | 185400 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20250207 | 185300 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20250207 | 185200 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20250207 | 185100 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20250207 | 185000 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20250207 | 184900 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20250207 | 184800 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20250207 | 184700 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20250207 | 184600 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20250207 | 184500 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20250207 | 184400 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20250207 | 184300 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20250207 | 184200 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20250207 | 184100 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20250207 | 184000 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 10595 |
| 93 | 20250207 | 183900 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20250207 | 183800 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20250207 | 183700 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20250207 | 183600 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20250207 | 183500 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20250207 | 183400 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20250207 | 183300 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20250207 | 183200 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20250207 | 183100 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20250207 | 183000 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20250207 | 182900 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20250207 | 182800 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20250207 | 182700 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20250207 | 182600 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20250207 | 182500 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20250207 | 182400 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20250207 | 182300 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20250207 | 182200 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20250207 | 182100 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20250207 | 182000 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20250207 | 181900 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20250207 | 181800 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20250207 | 181700 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20250207 | 181600 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20250207 | 181500 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20250207 | 181400 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20250207 | 181300 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20250207 | 181200 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20250207 | 181100 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20250207 | 181000 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 10595 |
| 123 | 20250207 | 180900 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20250207 | 180800 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20250207 | 180700 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20250207 | 180600 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20250207 | 180500 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20250207 | 180400 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20250207 | 180300 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20250207 | 180200 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20250207 | 180100 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20250207 | 180000 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20250207 | 175900 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20250207 | 175800 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20250207 | 175700 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20250207 | 175600 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20250207 | 175500 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20250207 | 175400 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20250207 | 175300 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20250207 | 175200 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20250207 | 175100 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20250207 | 175000 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20250207 | 174900 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20250207 | 174800 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20250207 | 174700 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20250207 | 174600 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20250207 | 174500 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20250207 | 174400 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20250207 | 174300 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20250207 | 174200 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20250207 | 174100 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20250207 | 174000 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 10595 |
| 153 | 20250207 | 173900 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20250207 | 173800 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20250207 | 173700 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20250207 | 173600 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20250207 | 173500 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20250207 | 173400 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20250207 | 173300 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20250207 | 173200 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20250207 | 173100 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20250207 | 173000 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20250207 | 172900 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20250207 | 172800 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20250207 | 172700 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20250207 | 172600 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20250207 | 172500 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20250207 | 172400 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20250207 | 172300 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20250207 | 172200 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20250207 | 172100 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20250207 | 172000 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20250207 | 171900 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20250207 | 171800 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20250207 | 171700 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20250207 | 171600 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20250207 | 171500 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20250207 | 171400 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20250207 | 171300 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20250207 | 171200 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20250207 | 171100 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20250207 | 171000 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 10595 |
| 183 | 20250207 | 170900 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20250207 | 170800 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20250207 | 170700 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20250207 | 170600 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20250207 | 170500 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20250207 | 170400 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20250207 | 170300 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20250207 | 170200 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20250207 | 170100 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20250207 | 170000 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20250207 | 165900 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20250207 | 165800 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20250207 | 165700 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20250207 | 165600 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20250207 | 165500 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20250207 | 165400 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20250207 | 165300 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20250207 | 165200 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20250207 | 165100 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20250207 | 165000 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20250207 | 164900 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20250207 | 164800 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20250207 | 164700 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20250207 | 164600 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 207 | 20250207 | 164500 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 208 | 20250207 | 164400 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 209 | 20250207 | 164300 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 210 | 20250207 | 164200 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 211 | 20250207 | 164100 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 212 | 20250207 | 164000 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 10595 |
| 213 | 20250207 | 163900 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 214 | 20250207 | 163800 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 215 | 20250207 | 163700 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 216 | 20250207 | 163600 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 217 | 20250207 | 163500 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 218 | 20250207 | 163400 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 219 | 20250207 | 163300 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 220 | 20250207 | 163200 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 221 | 20250207 | 163100 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 222 | 20250207 | 163000 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 223 | 20250207 | 162900 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 224 | 20250207 | 162800 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 225 | 20250207 | 162700 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 226 | 20250207 | 162600 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 227 | 20250207 | 162500 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 228 | 20250207 | 162400 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 229 | 20250207 | 162300 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 230 | 20250207 | 162200 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 231 | 20250207 | 162100 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 232 | 20250207 | 162000 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 233 | 20250207 | 161900 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 234 | 20250207 | 161800 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 235 | 20250207 | 161700 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 236 | 20250207 | 161600 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 237 | 20250207 | 161500 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 238 | 20250207 | 161400 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 239 | 20250207 | 161300 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 240 | 20250207 | 161200 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 241 | 20250207 | 161100 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 242 | 20250207 | 161000 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 10595 |
| 243 | 20250207 | 160900 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 244 | 20250207 | 160800 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 245 | 20250207 | 160700 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 246 | 20250207 | 160600 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 247 | 20250207 | 160500 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 248 | 20250207 | 160400 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 249 | 20250207 | 160300 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 250 | 20250207 | 160200 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 251 | 20250207 | 160100 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 252 | 20250207 | 160000 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 253 | 20250207 | 155900 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 254 | 20250207 | 155800 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 255 | 20250207 | 155700 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 256 | 20250207 | 155600 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 257 | 20250207 | 155500 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 258 | 20250207 | 155400 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 259 | 20250207 | 155300 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 260 | 20250207 | 155200 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 261 | 20250207 | 155100 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 262 | 20250207 | 155000 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 263 | 20250207 | 154900 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 264 | 20250207 | 154800 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 265 | 20250207 | 154700 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 266 | 20250207 | 154600 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 267 | 20250207 | 154500 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 268 | 20250207 | 154400 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 269 | 20250207 | 154300 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 270 | 20250207 | 154200 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 271 | 20250207 | 154100 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 272 | 20250207 | 154000 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 10595 |
| 273 | 20250207 | 153900 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 274 | 20250207 | 153800 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 275 | 20250207 | 153700 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 276 | 20250207 | 153600 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 277 | 20250207 | 153500 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 278 | 20250207 | 153400 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 279 | 20250207 | 153300 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 280 | 20250207 | 153200 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 281 | 20250207 | 153100 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 282 | 20250207 | 153000 | 4601008590 | 6210 | 6210 | 6210 | 6210 | 10595 |
| 283 | 20250207 | 152900 | 4535213640 | 6260 | 6260 | 6260 | 6260 | 0 |
| 284 | 20250207 | 152800 | 4535213640 | 6260 | 6260 | 6260 | 6260 | 0 |
| 285 | 20250207 | 152700 | 4535213640 | 6260 | 6260 | 6260 | 6260 | 0 |
| 286 | 20250207 | 152600 | 4535213640 | 6260 | 6260 | 6260 | 6260 | 0 |
| 287 | 20250207 | 152500 | 4535213640 | 6260 | 6260 | 6260 | 6260 | 0 |
| 288 | 20250207 | 152400 | 4535213640 | 6260 | 6260 | 6260 | 6260 | 0 |
| 289 | 20250207 | 152300 | 4535213640 | 6260 | 6260 | 6260 | 6260 | 0 |
| 290 | 20250207 | 152200 | 4535213640 | 6260 | 6260 | 6260 | 6260 | 0 |
| 291 | 20250207 | 152100 | 4535213640 | 6260 | 6260 | 6260 | 6260 | 0 |
| 292 | 20250207 | 152000 | 4535213640 | 6260 | 6260 | 6260 | 6260 | 0 |
| 293 | 20250207 | 151900 | 4535213640 | 6260 | 6220 | 6260 | 6220 | 5248 |
| 294 | 20250207 | 151800 | 4502484160 | 6230 | 6250 | 6250 | 6230 | 2997 |
| 295 | 20250207 | 151700 | 4483811790 | 6230 | 6240 | 6260 | 6230 | 5831 |
| 296 | 20250207 | 151600 | 4447414410 | 6250 | 6260 | 6260 | 6250 | 2547 |
| 297 | 20250207 | 151500 | 4431495510 | 6270 | 6270 | 6270 | 6250 | 3769 |
| 298 | 20250207 | 151400 | 4407924170 | 6270 | 6250 | 6270 | 6250 | 2324 |
| 299 | 20250207 | 151300 | 4393392810 | 6270 | 6270 | 6270 | 6270 | 1 |
| 300 | 20250207 | 151200 | 4393386540 | 6270 | 6250 | 6270 | 6250 | 508 |
| 301 | 20250207 | 151100 | 4390210520 | 6250 | 6270 | 6270 | 6250 | 2426 |
| 302 | 20250207 | 151000 | 4375026800 | 6270 | 6270 | 6280 | 6270 | 1626 |
| 303 | 20250207 | 150900 | 4364831210 | 6270 | 6260 | 6280 | 6260 | 1884 |
| 304 | 20250207 | 150800 | 4353016990 | 6270 | 6260 | 6270 | 6260 | 590 |
| 305 | 20250207 | 150700 | 4349320790 | 6260 | 6270 | 6270 | 6260 | 2994 |
| 306 | 20250207 | 150600 | 4330576120 | 6270 | 6260 | 6270 | 6260 | 690 |
| 307 | 20250207 | 150500 | 4326250240 | 6270 | 6260 | 6270 | 6260 | 744 |
| 308 | 20250207 | 150400 | 4321591390 | 6270 | 6260 | 6270 | 6260 | 672 |
| 309 | 20250207 | 150300 | 4317384270 | 6260 | 6260 | 6270 | 6260 | 526 |
| 310 | 20250207 | 150200 | 4314091480 | 6260 | 6270 | 6270 | 6260 | 1801 |
| 311 | 20250207 | 150100 | 4302807080 | 6270 | 6270 | 6270 | 6270 | 671 |
| 312 | 20250207 | 150000 | 4298599910 | 6270 | 6270 | 6270 | 6270 | 10 |
| 313 | 20250207 | 145900 | 4298537210 | 6270 | 6290 | 6300 | 6270 | 1821 |
| 314 | 20250207 | 145800 | 4287097040 | 6290 | 6290 | 6300 | 6290 | 182 |
| 315 | 20250207 | 145700 | 4285952200 | 6300 | 6300 | 6300 | 6290 | 671 |
| 316 | 20250207 | 145600 | 4281731450 | 6290 | 6290 | 6300 | 6290 | 874 |
| 317 | 20250207 | 145500 | 4276233980 | 6290 | 6290 | 6300 | 6290 | 989 |
| 318 | 20250207 | 145400 | 4270012930 | 6290 | 6270 | 6290 | 6270 | 2828 |
| 319 | 20250207 | 145300 | 4252262820 | 6270 | 6270 | 6280 | 6260 | 916 |
| 320 | 20250207 | 145200 | 4246518020 | 6260 | 6290 | 6290 | 6260 | 1913 |
| 321 | 20250207 | 145100 | 4234504560 | 6290 | 6300 | 6300 | 6290 | 5679 |
| 322 | 20250207 | 145000 | 4198727910 | 6290 | 6260 | 6300 | 6260 | 6855 |
| 323 | 20250207 | 144900 | 4155635090 | 6270 | 6260 | 6270 | 6250 | 342 |
| 324 | 20250207 | 144800 | 4153493120 | 6260 | 6260 | 6270 | 6260 | 2430 |
| 325 | 20250207 | 144700 | 4138265430 | 6260 | 6270 | 6270 | 6250 | 489 |
| 326 | 20250207 | 144600 | 4135204420 | 6270 | 6270 | 6270 | 6260 | 577 |
| 327 | 20250207 | 144500 | 4131592230 | 6260 | 6250 | 6260 | 6250 | 720 |
| 328 | 20250207 | 144400 | 4127087160 | 6250 | 6260 | 6270 | 6250 | 519 |
| 329 | 20250207 | 144300 | 4123837720 | 6260 | 6270 | 6280 | 6260 | 888 |
| 330 | 20250207 | 144200 | 4118274070 | 6280 | 6270 | 6280 | 6270 | 1708 |
| 331 | 20250207 | 144100 | 4107564710 | 6260 | 6260 | 6260 | 6260 | 139 |
| 332 | 20250207 | 144000 | 4106694570 | 6260 | 6260 | 6260 | 6260 | 556 |
| 333 | 20250207 | 143900 | 4103214010 | 6260 | 6250 | 6260 | 6250 | 2023 |
| 334 | 20250207 | 143800 | 4090570200 | 6250 | 6230 | 6250 | 6230 | 1025 |
| 335 | 20250207 | 143700 | 4084174270 | 6230 | 6230 | 6230 | 6230 | 207 |
| 336 | 20250207 | 143600 | 4082884660 | 6230 | 6240 | 6240 | 6230 | 1725 |
| 337 | 20250207 | 143500 | 4072136920 | 6240 | 6250 | 6250 | 6240 | 913 |
| 338 | 20250207 | 143400 | 4066435910 | 6250 | 6240 | 6250 | 6230 | 286 |
| 339 | 20250207 | 143300 | 4064651810 | 6240 | 6230 | 6240 | 6230 | 1203 |
| 340 | 20250207 | 143200 | 4057148890 | 6240 | 6240 | 6240 | 6240 | 1991 |
| 341 | 20250207 | 143100 | 4044725050 | 6240 | 6240 | 6250 | 6240 | 151 |
| 342 | 20250207 | 143000 | 4043782800 | 6240 | 6250 | 6250 | 6240 | 2154 |
| 343 | 20250207 | 142900 | 4030323080 | 6250 | 6270 | 6270 | 6250 | 1852 |
| 344 | 20250207 | 142800 | 4018729650 | 6270 | 6260 | 6270 | 6260 | 508 |
| 345 | 20250207 | 142700 | 4015546940 | 6270 | 6270 | 6270 | 6260 | 701 |
| 346 | 20250207 | 142600 | 4011151870 | 6270 | 6270 | 6270 | 6260 | 240 |
| 347 | 20250207 | 142500 | 4009649450 | 6270 | 6270 | 6270 | 6260 | 220 |
| 348 | 20250207 | 142400 | 4008271920 | 6270 | 6270 | 6270 | 6270 | 102 |
| 349 | 20250207 | 142300 | 4007632380 | 6270 | 6270 | 6270 | 6260 | 67 |
| 350 | 20250207 | 142200 | 4007212850 | 6260 | 6270 | 6270 | 6260 | 319 |
| 351 | 20250207 | 142100 | 4005213360 | 6260 | 6260 | 6260 | 6260 | 389 |
| 352 | 20250207 | 142000 | 4002778220 | 6260 | 6260 | 6260 | 6260 | 120 |
| 353 | 20250207 | 141900 | 4002027020 | 6260 | 6260 | 6260 | 6250 | 1503 |
| 354 | 20250207 | 141800 | 3992620810 | 6260 | 6260 | 6260 | 6260 | 1240 |
| 355 | 20250207 | 141700 | 3984858410 | 6260 | 6270 | 6270 | 6260 | 164 |
| 356 | 20250207 | 141600 | 3983831760 | 6260 | 6270 | 6270 | 6260 | 268 |
| 357 | 20250207 | 141500 | 3982153980 | 6270 | 6280 | 6280 | 6270 | 2061 |
| 358 | 20250207 | 141400 | 3969231000 | 6270 | 6280 | 6280 | 6270 | 609 |
| 359 | 20250207 | 141300 | 3965408380 | 6280 | 6280 | 6280 | 6280 | 1235 |
| 360 | 20250207 | 141200 | 3957652580 | 6280 | 6280 | 6290 | 6280 | 41 |
| 361 | 20250207 | 141100 | 3957395050 | 6280 | 6280 | 6280 | 6280 | 211 |
| 362 | 20250207 | 141000 | 3956069970 | 6280 | 6280 | 6290 | 6280 | 425 |
| 363 | 20250207 | 140900 | 3953400570 | 6290 | 6280 | 6290 | 6280 | 599 |
| 364 | 20250207 | 140800 | 3949638800 | 6290 | 6280 | 6290 | 6280 | 461 |
| 365 | 20250207 | 140700 | 3946740710 | 6280 | 6290 | 6290 | 6280 | 15 |
| 366 | 20250207 | 140600 | 3946646460 | 6290 | 6280 | 6290 | 6270 | 291 |
| 367 | 20250207 | 140500 | 3944820280 | 6290 | 6290 | 6290 | 6280 | 303 |
| 368 | 20250207 | 140400 | 3942916180 | 6280 | 6280 | 6280 | 6280 | 700 |
| 369 | 20250207 | 140300 | 3938520180 | 6290 | 6290 | 6290 | 6290 | 31 |
| 370 | 20250207 | 140200 | 3938325190 | 6290 | 6280 | 6290 | 6280 | 66 |
| 371 | 20250207 | 140100 | 3937910130 | 6290 | 6280 | 6290 | 6280 | 1552 |
| 372 | 20250207 | 140000 | 3928150490 | 6280 | 6280 | 6290 | 6280 | 736 |
| 373 | 20250207 | 135900 | 3923528320 | 6280 | 6290 | 6290 | 6280 | 487 |
| 374 | 20250207 | 135800 | 3920468160 | 6290 | 6280 | 6290 | 6280 | 610 |
| 375 | 20250207 | 135700 | 3916634260 | 6280 | 6280 | 6280 | 6280 | 239 |
| 376 | 20250207 | 135600 | 3915133340 | 6280 | 6290 | 6290 | 6280 | 847 |
| 377 | 20250207 | 135500 | 3909813830 | 6280 | 6290 | 6290 | 6280 | 2204 |
| 378 | 20250207 | 135400 | 3895953190 | 6300 | 6310 | 6310 | 6300 | 1194 |
| 379 | 20250207 | 135300 | 3888430800 | 6300 | 6320 | 6320 | 6300 | 645 |
| 380 | 20250207 | 135200 | 3884361020 | 6320 | 6310 | 6320 | 6310 | 1282 |
| 381 | 20250207 | 135100 | 3876268560 | 6310 | 6270 | 6310 | 6270 | 17221 |
| 382 | 20250207 | 135000 | 3768100900 | 6270 | 6260 | 6270 | 6260 | 969 |
| 383 | 20250207 | 134900 | 3762029200 | 6260 | 6270 | 6270 | 6260 | 3201 |
| 384 | 20250207 | 134800 | 3741977810 | 6260 | 6260 | 6270 | 6260 | 516 |
| 385 | 20250207 | 134700 | 3738746200 | 6270 | 6270 | 6270 | 6260 | 489 |
| 386 | 20250207 | 134600 | 3735682170 | 6260 | 6260 | 6260 | 6260 | 184 |
| 387 | 20250207 | 134500 | 3734530330 | 6270 | 6270 | 6270 | 6270 | 1216 |
| 388 | 20250207 | 134400 | 3726906010 | 6270 | 6260 | 6270 | 6260 | 562 |
| 389 | 20250207 | 134300 | 3723387870 | 6270 | 6270 | 6270 | 6260 | 13 |
| 390 | 20250207 | 134200 | 3723306380 | 6270 | 6260 | 6270 | 6260 | 1108 |
| 391 | 20250207 | 134100 | 3716363270 | 6260 | 6260 | 6270 | 6250 | 638 |
| 392 | 20250207 | 134000 | 3712369770 | 6260 | 6240 | 6260 | 6240 | 2350 |
| 393 | 20250207 | 133900 | 3697692320 | 6240 | 6230 | 6240 | 6230 | 404 |
| 394 | 20250207 | 133800 | 3695171820 | 6230 | 6230 | 6230 | 6230 | 762 |
| 395 | 20250207 | 133700 | 3690424560 | 6230 | 6230 | 6230 | 6230 | 1495 |
| 396 | 20250207 | 133600 | 3681110710 | 6230 | 6240 | 6240 | 6230 | 390 |
| 397 | 20250207 | 133500 | 3678680470 | 6240 | 6230 | 6240 | 6230 | 3156 |
| 398 | 20250207 | 133400 | 3659007040 | 6230 | 6220 | 6230 | 6220 | 1101 |
| 399 | 20250207 | 133300 | 3652158810 | 6220 | 6220 | 6220 | 6220 | 208 |
| 400 | 20250207 | 133200 | 3650865050 | 6220 | 6220 | 6230 | 6220 | 1560 |
| 401 | 20250207 | 133100 | 3641153900 | 6220 | 6220 | 6230 | 6220 | 555 |
| 402 | 20250207 | 133000 | 3637701400 | 6220 | 6230 | 6230 | 6220 | 812 |
| 403 | 20250207 | 132900 | 3632647880 | 6230 | 6230 | 6230 | 6230 | 383 |
| 404 | 20250207 | 132800 | 3630261790 | 6230 | 6230 | 6240 | 6230 | 1231 |
| 405 | 20250207 | 132700 | 3622592650 | 6230 | 6230 | 6230 | 6230 | 399 |
| 406 | 20250207 | 132600 | 3620106880 | 6230 | 6240 | 6240 | 6230 | 3925 |
| 407 | 20250207 | 132500 | 3595644910 | 6240 | 6250 | 6250 | 6240 | 1681 |
| 408 | 20250207 | 132400 | 3585151910 | 6250 | 6250 | 6250 | 6250 | 7 |
| 409 | 20250207 | 132300 | 3585108160 | 6250 | 6250 | 6260 | 6250 | 627 |
| 410 | 20250207 | 132200 | 3581188400 | 6240 | 6270 | 6270 | 6240 | 2101 |
| 411 | 20250207 | 132100 | 3568047700 | 6270 | 6280 | 6280 | 6270 | 687 |
| 412 | 20250207 | 132000 | 3563740030 | 6280 | 6260 | 6280 | 6260 | 1493 |
| 413 | 20250207 | 131900 | 3554387240 | 6260 | 6280 | 6280 | 6260 | 1197 |
| 414 | 20250207 | 131800 | 3546874730 | 6290 | 6280 | 6290 | 6280 | 703 |
| 415 | 20250207 | 131700 | 3542457860 | 6290 | 6290 | 6300 | 6290 | 331 |
| 416 | 20250207 | 131600 | 3540375080 | 6290 | 6290 | 6290 | 6290 | 2025 |
| 417 | 20250207 | 131500 | 3527637830 | 6290 | 6270 | 6290 | 6270 | 4148 |
| 418 | 20250207 | 131400 | 3501566050 | 6270 | 6270 | 6280 | 6270 | 941 |
| 419 | 20250207 | 131300 | 3495665880 | 6270 | 6250 | 6270 | 6250 | 2069 |
| 420 | 20250207 | 131200 | 3482717920 | 6250 | 6250 | 6250 | 6240 | 718 |
| 421 | 20250207 | 131100 | 3478232120 | 6250 | 6250 | 6250 | 6240 | 1787 |
| 422 | 20250207 | 131000 | 3467076320 | 6250 | 6250 | 6260 | 6250 | 95 |
| 423 | 20250207 | 130900 | 3466482510 | 6250 | 6250 | 6250 | 6250 | 1237 |
| 424 | 20250207 | 130800 | 3458751260 | 6250 | 6250 | 6250 | 6250 | 1 |
| 425 | 20250207 | 130700 | 3458745010 | 6260 | 6250 | 6260 | 6250 | 51 |
| 426 | 20250207 | 130600 | 3458426250 | 6260 | 6250 | 6260 | 6250 | 4624 |
| 427 | 20250207 | 130500 | 3429517850 | 6260 | 6270 | 6270 | 6260 | 1685 |
| 428 | 20250207 | 130400 | 3418961800 | 6270 | 6270 | 6270 | 6270 | 386 |
| 429 | 20250207 | 130300 | 3416541580 | 6280 | 6280 | 6280 | 6270 | 318 |
| 430 | 20250207 | 130200 | 3414546020 | 6280 | 6280 | 6280 | 6270 | 956 |
| 431 | 20250207 | 130100 | 3408550890 | 6270 | 6270 | 6280 | 6270 | 850 |
| 432 | 20250207 | 130000 | 3403219890 | 6280 | 6300 | 6300 | 6280 | 2161 |
| 433 | 20250207 | 125900 | 3389637420 | 6290 | 6290 | 6290 | 6290 | 389 |
| 434 | 20250207 | 125800 | 3387190610 | 6300 | 6290 | 6300 | 6280 | 783 |
| 435 | 20250207 | 125700 | 3382262560 | 6290 | 6300 | 6300 | 6290 | 216 |
| 436 | 20250207 | 125600 | 3380903410 | 6300 | 6300 | 6300 | 6300 | 69 |
| 437 | 20250207 | 125500 | 3380468710 | 6290 | 6290 | 6300 | 6290 | 2144 |
| 438 | 20250207 | 125400 | 3366971030 | 6300 | 6300 | 6310 | 6300 | 1704 |
| 439 | 20250207 | 125300 | 3356231150 | 6310 | 6310 | 6310 | 6310 | 147 |
| 440 | 20250207 | 125200 | 3355303580 | 6320 | 6320 | 6320 | 6310 | 4314 |
| 441 | 20250207 | 125100 | 3328081200 | 6320 | 6320 | 6320 | 6320 | 2547 |
| 442 | 20250207 | 125000 | 3311984160 | 6320 | 6300 | 6320 | 6300 | 3688 |
| 443 | 20250207 | 124900 | 3288715280 | 6300 | 6280 | 6300 | 6280 | 6372 |
| 444 | 20250207 | 124800 | 3248631230 | 6280 | 6280 | 6290 | 6280 | 663 |
| 445 | 20250207 | 124700 | 3244467490 | 6280 | 6280 | 6280 | 6280 | 1702 |
| 446 | 20250207 | 124600 | 3233778930 | 6280 | 6280 | 6280 | 6280 | 647 |
| 447 | 20250207 | 124500 | 3229715770 | 6280 | 6280 | 6280 | 6280 | 973 |
| 448 | 20250207 | 124400 | 3223605330 | 6280 | 6300 | 6300 | 6280 | 470 |
| 449 | 20250207 | 124300 | 3220651580 | 6290 | 6270 | 6290 | 6260 | 4220 |
| 450 | 20250207 | 124200 | 3194139850 | 6270 | 6280 | 6290 | 6270 | 4142 |
| 451 | 20250207 | 124100 | 3168159660 | 6280 | 6280 | 6280 | 6280 | 191 |
| 452 | 20250207 | 124000 | 3166960180 | 6270 | 6270 | 6280 | 6270 | 1575 |
| 453 | 20250207 | 123900 | 3157078180 | 6270 | 6290 | 6290 | 6270 | 2040 |
| 454 | 20250207 | 123800 | 3144285840 | 6280 | 6280 | 6280 | 6280 | 828 |
| 455 | 20250207 | 123700 | 3139086000 | 6290 | 6300 | 6300 | 6290 | 293 |
| 456 | 20250207 | 123600 | 3137242940 | 6290 | 6290 | 6300 | 6290 | 1707 |
| 457 | 20250207 | 123500 | 3126503880 | 6300 | 6290 | 6300 | 6290 | 3085 |
| 458 | 20250207 | 123400 | 3107070410 | 6290 | 6300 | 6300 | 6290 | 569 |
| 459 | 20250207 | 123300 | 3103491190 | 6290 | 6300 | 6300 | 6290 | 1693 |
| 460 | 20250207 | 123200 | 3092831460 | 6300 | 6300 | 6300 | 6290 | 466 |
| 461 | 20250207 | 123100 | 3089898200 | 6300 | 6310 | 6310 | 6300 | 723 |
| 462 | 20250207 | 123000 | 3085343200 | 6300 | 6290 | 6300 | 6290 | 1160 |
| 463 | 20250207 | 122900 | 3078036010 | 6300 | 6290 | 6300 | 6280 | 1159 |
| 464 | 20250207 | 122800 | 3070747990 | 6290 | 6280 | 6290 | 6280 | 617 |
| 465 | 20250207 | 122700 | 3066868770 | 6290 | 6290 | 6290 | 6280 | 409 |
| 466 | 20250207 | 122600 | 3064298230 | 6290 | 6280 | 6290 | 6280 | 15 |
| 467 | 20250207 | 122500 | 3064203890 | 6270 | 6280 | 6280 | 6260 | 3942 |
| 468 | 20250207 | 122400 | 3039495270 | 6270 | 6290 | 6290 | 6270 | 1406 |
| 469 | 20250207 | 122300 | 3030662340 | 6290 | 6300 | 6300 | 6290 | 1398 |
| 470 | 20250207 | 122200 | 3021856800 | 6300 | 6290 | 6300 | 6290 | 1119 |
| 471 | 20250207 | 122100 | 3014818130 | 6300 | 6300 | 6310 | 6300 | 1524 |
| 472 | 20250207 | 122000 | 3005216830 | 6300 | 6300 | 6300 | 6290 | 1576 |
| 473 | 20250207 | 121900 | 2995288480 | 6290 | 6310 | 6310 | 6290 | 2011 |
| 474 | 20250207 | 121800 | 2982603300 | 6320 | 6310 | 6330 | 6310 | 2657 |
| 475 | 20250207 | 121700 | 2965818070 | 6320 | 6320 | 6320 | 6310 | 2388 |
| 476 | 20250207 | 121600 | 2950729090 | 6310 | 6300 | 6360 | 6300 | 9654 |
| 477 | 20250207 | 121500 | 2889598000 | 6310 | 6280 | 6310 | 6280 | 8130 |
| 478 | 20250207 | 121400 | 2838397440 | 6290 | 6290 | 6300 | 6280 | 4761 |
| 479 | 20250207 | 121300 | 2808447580 | 6290 | 6280 | 6290 | 6270 | 18877 |
| 480 | 20250207 | 121200 | 2690031770 | 6270 | 6250 | 6270 | 6250 | 6507 |
| 481 | 20250207 | 121100 | 2649296880 | 6250 | 6260 | 6260 | 6250 | 543 |
| 482 | 20250207 | 121000 | 2645901350 | 6260 | 6260 | 6270 | 6240 | 1851 |
| 483 | 20250207 | 120900 | 2634319480 | 6270 | 6260 | 6280 | 6260 | 2793 |
| 484 | 20250207 | 120800 | 2616806600 | 6260 | 6220 | 6260 | 6210 | 10025 |
| 485 | 20250207 | 120700 | 2554280810 | 6220 | 6220 | 6220 | 6210 | 273 |
| 486 | 20250207 | 120600 | 2552582850 | 6220 | 6210 | 6220 | 6210 | 1766 |
| 487 | 20250207 | 120500 | 2541603780 | 6220 | 6180 | 6220 | 6180 | 3865 |
| 488 | 20250207 | 120400 | 2517653440 | 6180 | 6180 | 6190 | 6180 | 1423 |
| 489 | 20250207 | 120300 | 2508858750 | 6170 | 6170 | 6180 | 6170 | 997 |
| 490 | 20250207 | 120200 | 2502706160 | 6180 | 6180 | 6180 | 6170 | 245 |
| 491 | 20250207 | 120100 | 2501193820 | 6170 | 6180 | 6180 | 6170 | 101 |
| 492 | 20250207 | 120000 | 2500570540 | 6180 | 6180 | 6180 | 6180 | 45 |
| 493 | 20250207 | 115900 | 2500292440 | 6180 | 6180 | 6180 | 6180 | 650 |
| 494 | 20250207 | 115800 | 2496275440 | 6180 | 6180 | 6180 | 6180 | 16 |
| 495 | 20250207 | 115700 | 2496176560 | 6180 | 6180 | 6180 | 6180 | 96 |
| 496 | 20250207 | 115600 | 2495583280 | 6180 | 6170 | 6180 | 6170 | 612 |
| 497 | 20250207 | 115500 | 2491804630 | 6170 | 6170 | 6180 | 6170 | 1672 |
| 498 | 20250207 | 115400 | 2481488300 | 6180 | 6180 | 6180 | 6170 | 2165 |
| 499 | 20250207 | 115300 | 2468130200 | 6180 | 6180 | 6180 | 6180 | 97 |
| 500 | 20250207 | 115200 | 2467530740 | 6180 | 6180 | 6190 | 6180 | 295 |
| 501 | 20250207 | 115100 | 2465707550 | 6190 | 6180 | 6190 | 6180 | 51 |
| 502 | 20250207 | 115000 | 2465391870 | 6190 | 6190 | 6190 | 6180 | 70 |
| 503 | 20250207 | 114900 | 2464958610 | 6190 | 6190 | 6190 | 6190 | 9 |
| 504 | 20250207 | 114800 | 2464902900 | 6180 | 6180 | 6190 | 6180 | 75 |
| 505 | 20250207 | 114700 | 2464439390 | 6180 | 6170 | 6180 | 6170 | 1173 |
| 506 | 20250207 | 114600 | 2457192610 | 6180 | 6180 | 6180 | 6170 | 236 |
| 507 | 20250207 | 114500 | 2455734230 | 6180 | 6180 | 6180 | 6180 | 29 |
| 508 | 20250207 | 114400 | 2455555010 | 6180 | 6180 | 6190 | 6180 | 751 |
| 509 | 20250207 | 114300 | 2450913750 | 6180 | 6180 | 6190 | 6180 | 724 |
| 510 | 20250207 | 114200 | 2446439230 | 6190 | 6190 | 6190 | 6190 | 109 |
| 511 | 20250207 | 114100 | 2445764520 | 6190 | 6190 | 6190 | 6190 | 9 |
| 512 | 20250207 | 114000 | 2445708810 | 6180 | 6180 | 6180 | 6180 | 233 |
| 513 | 20250207 | 113900 | 2444268870 | 6180 | 6180 | 6180 | 6180 | 989 |
| 514 | 20250207 | 113800 | 2438156850 | 6180 | 6180 | 6180 | 6180 | 744 |
| 515 | 20250207 | 113700 | 2433558930 | 6180 | 6170 | 6180 | 6170 | 227 |
| 516 | 20250207 | 113600 | 2432158250 | 6170 | 6180 | 6180 | 6170 | 214 |
| 517 | 20250207 | 113500 | 2430837780 | 6170 | 6170 | 6170 | 6170 | 4 |
| 518 | 20250207 | 113400 | 2430813100 | 6170 | 6170 | 6170 | 6160 | 860 |
| 519 | 20250207 | 113300 | 2425509410 | 6170 | 6170 | 6170 | 6160 | 444 |
| 520 | 20250207 | 113200 | 2422772260 | 6170 | 6170 | 6170 | 6160 | 942 |
| 521 | 20250207 | 113100 | 2416961500 | 6170 | 6160 | 6170 | 6160 | 659 |
| 522 | 20250207 | 113000 | 2412895480 | 6160 | 6170 | 6170 | 6160 | 373 |
| 523 | 20250207 | 112900 | 2410597550 | 6170 | 6160 | 6170 | 6160 | 514 |
| 524 | 20250207 | 112800 | 2407431140 | 6170 | 6170 | 6180 | 6170 | 1897 |
| 525 | 20250207 | 112700 | 2395726470 | 6170 | 6170 | 6170 | 6170 | 1762 |
| 526 | 20250207 | 112600 | 2384854930 | 6180 | 6180 | 6190 | 6180 | 391 |
| 527 | 20250207 | 112500 | 2382438220 | 6180 | 6200 | 6200 | 6180 | 475 |
| 528 | 20250207 | 112400 | 2379501760 | 6190 | 6190 | 6190 | 6190 | 390 |
| 529 | 20250207 | 112300 | 2377087660 | 6190 | 6190 | 6200 | 6190 | 332 |
| 530 | 20250207 | 112200 | 2375032490 | 6200 | 6200 | 6200 | 6190 | 375 |
| 531 | 20250207 | 112100 | 2372710260 | 6190 | 6200 | 6200 | 6190 | 720 |
| 532 | 20250207 | 112000 | 2368251560 | 6200 | 6210 | 6210 | 6200 | 526 |
| 533 | 20250207 | 111900 | 2364990270 | 6210 | 6210 | 6210 | 6210 | 573 |
| 534 | 20250207 | 111800 | 2361431940 | 6210 | 6220 | 6220 | 6210 | 1707 |
| 535 | 20250207 | 111700 | 2350831250 | 6220 | 6220 | 6220 | 6210 | 90 |
| 536 | 20250207 | 111600 | 2350271550 | 6220 | 6220 | 6220 | 6210 | 184 |
| 537 | 20250207 | 111500 | 2349127120 | 6220 | 6220 | 6220 | 6220 | 166 |
| 538 | 20250207 | 111400 | 2348094600 | 6220 | 6210 | 6220 | 6210 | 1213 |
| 539 | 20250207 | 111300 | 2340561260 | 6210 | 6210 | 6210 | 6200 | 178 |
| 540 | 20250207 | 111200 | 2339456480 | 6210 | 6210 | 6210 | 6200 | 76 |
| 541 | 20250207 | 111100 | 2338984530 | 6210 | 6200 | 6210 | 6190 | 1900 |
| 542 | 20250207 | 111000 | 2327200410 | 6200 | 6190 | 6200 | 6190 | 509 |
| 543 | 20250207 | 110900 | 2324045750 | 6200 | 6200 | 6200 | 6200 | 141 |
| 544 | 20250207 | 110800 | 2323171550 | 6200 | 6200 | 6200 | 6200 | 21 |
| 545 | 20250207 | 110700 | 2323041350 | 6200 | 6200 | 6200 | 6190 | 938 |
| 546 | 20250207 | 110600 | 2317227750 | 6200 | 6210 | 6210 | 6200 | 924 |
| 547 | 20250207 | 110500 | 2311496950 | 6210 | 6200 | 6210 | 6200 | 625 |
| 548 | 20250207 | 110400 | 2307619200 | 6200 | 6200 | 6210 | 6200 | 1883 |
| 549 | 20250207 | 110300 | 2295937560 | 6180 | 6190 | 6200 | 6180 | 937 |
| 550 | 20250207 | 110200 | 2290139280 | 6200 | 6200 | 6200 | 6190 | 1271 |
| 551 | 20250207 | 110100 | 2282263060 | 6200 | 6200 | 6200 | 6180 | 1331 |
| 552 | 20250207 | 110000 | 2274017440 | 6200 | 6210 | 6210 | 6200 | 3205 |
| 553 | 20250207 | 105900 | 2254133730 | 6210 | 6220 | 6220 | 6200 | 1215 |
| 554 | 20250207 | 105800 | 2246588050 | 6210 | 6220 | 6220 | 6210 | 2098 |
| 555 | 20250207 | 105700 | 2233553030 | 6210 | 6220 | 6220 | 6210 | 1041 |
| 556 | 20250207 | 105600 | 2227082760 | 6210 | 6230 | 6230 | 6210 | 1519 |
| 557 | 20250207 | 105500 | 2217632860 | 6230 | 6230 | 6230 | 6220 | 1551 |
| 558 | 20250207 | 105400 | 2207980240 | 6230 | 6250 | 6250 | 6230 | 2885 |
| 559 | 20250207 | 105300 | 2189980580 | 6240 | 6250 | 6250 | 6230 | 3212 |
| 560 | 20250207 | 105200 | 2169935200 | 6250 | 6230 | 6250 | 6230 | 3491 |
| 561 | 20250207 | 105100 | 2148167870 | 6230 | 6230 | 6240 | 6230 | 1608 |
| 562 | 20250207 | 105000 | 2138149930 | 6220 | 6230 | 6240 | 6220 | 3325 |
| 563 | 20250207 | 104900 | 2117437580 | 6230 | 6220 | 6250 | 6220 | 10734 |
| 564 | 20250207 | 104800 | 2050439950 | 6220 | 6200 | 6220 | 6190 | 5009 |
| 565 | 20250207 | 104700 | 2019350500 | 6200 | 6190 | 6200 | 6190 | 2952 |
| 566 | 20250207 | 104600 | 2001056910 | 6190 | 6180 | 6190 | 6180 | 1782 |
| 567 | 20250207 | 104500 | 1990040670 | 6180 | 6160 | 6190 | 6160 | 5391 |
| 568 | 20250207 | 104400 | 1956750420 | 6160 | 6140 | 6160 | 6140 | 2304 |
| 569 | 20250207 | 104300 | 1942586020 | 6150 | 6160 | 6160 | 6150 | 680 |
| 570 | 20250207 | 104200 | 1938403930 | 6160 | 6150 | 6160 | 6150 | 1308 |
| 571 | 20250207 | 104100 | 1930351650 | 6140 | 6130 | 6140 | 6130 | 1754 |
| 572 | 20250207 | 104000 | 1919594580 | 6120 | 6120 | 6130 | 6120 | 1013 |
| 573 | 20250207 | 103900 | 1913394700 | 6120 | 6110 | 6120 | 6110 | 1360 |
| 574 | 20250207 | 103800 | 1905084540 | 6100 | 6110 | 6110 | 6100 | 413 |
| 575 | 20250207 | 103700 | 1902562040 | 6100 | 6100 | 6110 | 6100 | 36 |
| 576 | 20250207 | 103600 | 1902342360 | 6100 | 6090 | 6110 | 6090 | 4392 |
| 577 | 20250207 | 103500 | 1875558640 | 6090 | 6090 | 6090 | 6080 | 1534 |
| 578 | 20250207 | 103400 | 1866218580 | 6090 | 6100 | 6100 | 6090 | 1652 |
| 579 | 20250207 | 103300 | 1856156700 | 6100 | 6090 | 6100 | 6090 | 127 |
| 580 | 20250207 | 103200 | 1855382190 | 6090 | 6090 | 6100 | 6090 | 3827 |
| 581 | 20250207 | 103100 | 1832064590 | 6100 | 6100 | 6100 | 6090 | 1083 |
| 582 | 20250207 | 103000 | 1825466290 | 6100 | 6090 | 6100 | 6090 | 320 |
| 583 | 20250207 | 102900 | 1823515430 | 6090 | 6090 | 6100 | 6090 | 157 |
| 584 | 20250207 | 102800 | 1822559250 | 6100 | 6090 | 6100 | 6090 | 333 |
| 585 | 20250207 | 102700 | 1820530810 | 6100 | 6100 | 6100 | 6090 | 576 |
| 586 | 20250207 | 102600 | 1817017970 | 6100 | 6100 | 6100 | 6090 | 1232 |
| 587 | 20250207 | 102500 | 1809502810 | 6100 | 6100 | 6110 | 6100 | 744 |
| 588 | 20250207 | 102400 | 1804964320 | 6100 | 6100 | 6100 | 6090 | 1592 |
| 589 | 20250207 | 102300 | 1795259670 | 6100 | 6100 | 6100 | 6090 | 769 |
| 590 | 20250207 | 102200 | 1790569690 | 6090 | 6100 | 6100 | 6090 | 791 |
| 591 | 20250207 | 102100 | 1785747390 | 6100 | 6110 | 6110 | 6090 | 12943 |
| 592 | 20250207 | 102000 | 1706809450 | 6110 | 6100 | 6110 | 6100 | 491 |
| 593 | 20250207 | 101900 | 1703813300 | 6100 | 6110 | 6110 | 6100 | 451 |
| 594 | 20250207 | 101800 | 1701059850 | 6110 | 6120 | 6120 | 6100 | 2006 |
| 595 | 20250207 | 101700 | 1688803990 | 6110 | 6100 | 6110 | 6100 | 646 |
| 596 | 20250207 | 101600 | 1684858060 | 6100 | 6110 | 6110 | 6100 | 1004 |
| 597 | 20250207 | 101500 | 1678725080 | 6110 | 6120 | 6120 | 6100 | 2041 |
| 598 | 20250207 | 101400 | 1666266800 | 6120 | 6110 | 6120 | 6110 | 1063 |
| 599 | 20250207 | 101300 | 1659763230 | 6110 | 6110 | 6110 | 6100 | 3566 |
| 600 | 20250207 | 101200 | 1637991120 | 6100 | 6110 | 6110 | 6100 | 4176 |
| 601 | 20250207 | 101100 | 1612476340 | 6110 | 6120 | 6120 | 6110 | 11350 |
| 602 | 20250207 | 101000 | 1543126520 | 6120 | 6120 | 6120 | 6110 | 350 |
| 603 | 20250207 | 100900 | 1540987120 | 6120 | 6120 | 6120 | 6120 | 201 |
| 604 | 20250207 | 100800 | 1539757000 | 6130 | 6110 | 6130 | 6110 | 679 |
| 605 | 20250207 | 100700 | 1535603000 | 6110 | 6120 | 6120 | 6110 | 516 |
| 606 | 20250207 | 100600 | 1532449580 | 6120 | 6130 | 6130 | 6120 | 126 |
| 607 | 20250207 | 100500 | 1531678360 | 6120 | 6110 | 6120 | 6100 | 1123 |
| 608 | 20250207 | 100400 | 1524809950 | 6110 | 6120 | 6120 | 6100 | 360 |
| 609 | 20250207 | 100300 | 1522612710 | 6120 | 6110 | 6120 | 6110 | 512 |
| 610 | 20250207 | 100200 | 1519484380 | 6110 | 6110 | 6110 | 6100 | 8809 |
| 611 | 20250207 | 100100 | 1465734390 | 6110 | 6110 | 6120 | 6110 | 1109 |
| 612 | 20250207 | 100000 | 1458957640 | 6110 | 6120 | 6120 | 6110 | 62 |
| 613 | 20250207 | 095900 | 1458578290 | 6110 | 6120 | 6120 | 6110 | 521 |
| 614 | 20250207 | 095800 | 1455393580 | 6110 | 6130 | 6130 | 6110 | 215 |
| 615 | 20250207 | 095700 | 1454079780 | 6130 | 6120 | 6130 | 6110 | 1042 |
| 616 | 20250207 | 095600 | 1447706520 | 6130 | 6130 | 6130 | 6120 | 451 |
| 617 | 20250207 | 095500 | 1444945890 | 6130 | 6140 | 6140 | 6130 | 443 |
| 618 | 20250207 | 095400 | 1442229830 | 6130 | 6130 | 6140 | 6130 | 328 |
| 619 | 20250207 | 095300 | 1440219110 | 6130 | 6130 | 6140 | 6130 | 93 |
| 620 | 20250207 | 095200 | 1439648810 | 6140 | 6110 | 6140 | 6110 | 8777 |
| 621 | 20250207 | 095100 | 1385989960 | 6100 | 6110 | 6120 | 6100 | 1552 |
| 622 | 20250207 | 095000 | 1376511090 | 6110 | 6120 | 6120 | 6110 | 189 |
| 623 | 20250207 | 094900 | 1375355950 | 6110 | 6120 | 6120 | 6100 | 2312 |
| 624 | 20250207 | 094800 | 1361238200 | 6120 | 6130 | 6130 | 6120 | 89 |
| 625 | 20250207 | 094700 | 1360693440 | 6120 | 6130 | 6130 | 6120 | 215 |
| 626 | 20250207 | 094600 | 1359377120 | 6130 | 6150 | 6150 | 6130 | 2229 |
| 627 | 20250207 | 094500 | 1345701230 | 6150 | 6130 | 6150 | 6130 | 1433 |
| 628 | 20250207 | 094400 | 1336903600 | 6130 | 6110 | 6130 | 6110 | 766 |
| 629 | 20250207 | 094300 | 1332223240 | 6100 | 6140 | 6140 | 6100 | 2015 |
| 630 | 20250207 | 094200 | 1319899860 | 6150 | 6140 | 6160 | 6140 | 9814 |
| 631 | 20250207 | 094100 | 1259458540 | 6140 | 6110 | 6140 | 6110 | 1626 |
| 632 | 20250207 | 094000 | 1249500700 | 6120 | 6130 | 6130 | 6120 | 987 |
| 633 | 20250207 | 093900 | 1243460110 | 6140 | 6130 | 6150 | 6100 | 10282 |
| 634 | 20250207 | 093800 | 1180621330 | 6140 | 6130 | 6140 | 6130 | 29 |
| 635 | 20250207 | 093700 | 1180443460 | 6150 | 6140 | 6150 | 6130 | 5158 |
| 636 | 20250207 | 093600 | 1148812130 | 6130 | 6160 | 6160 | 6120 | 2329 |
| 637 | 20250207 | 093500 | 1134522390 | 6160 | 6140 | 6170 | 6130 | 5313 |
| 638 | 20250207 | 093400 | 1101891850 | 6130 | 6140 | 6140 | 6130 | 662 |
| 639 | 20250207 | 093300 | 1097827720 | 6140 | 6140 | 6150 | 6140 | 783 |
| 640 | 20250207 | 093200 | 1093019500 | 6130 | 6140 | 6140 | 6120 | 1675 |
| 641 | 20250207 | 093100 | 1082754110 | 6130 | 6130 | 6130 | 6130 | 323 |
| 642 | 20250207 | 093000 | 1080774120 | 6120 | 6120 | 6120 | 6110 | 819 |
| 643 | 20250207 | 092900 | 1075763030 | 6100 | 6120 | 6130 | 6100 | 910 |
| 644 | 20250207 | 092800 | 1070201520 | 6120 | 6110 | 6120 | 6110 | 2748 |
| 645 | 20250207 | 092700 | 1053410840 | 6110 | 6110 | 6110 | 6100 | 892 |
| 646 | 20250207 | 092600 | 1047961010 | 6110 | 6110 | 6110 | 6090 | 1491 |
| 647 | 20250207 | 092500 | 1038861560 | 6110 | 6110 | 6150 | 6110 | 1376 |
| 648 | 20250207 | 092400 | 1030437690 | 6100 | 6100 | 6110 | 6090 | 4012 |
| 649 | 20250207 | 092300 | 1005977350 | 6100 | 6130 | 6130 | 6100 | 4817 |
| 650 | 20250207 | 092200 | 976501270 | 6130 | 6160 | 6190 | 6130 | 3115 |
| 651 | 20250207 | 092100 | 957342590 | 6150 | 6150 | 6180 | 6150 | 3863 |
| 652 | 20250207 | 092000 | 933530150 | 6150 | 6110 | 6150 | 6110 | 3492 |
| 653 | 20250207 | 091900 | 912158520 | 6120 | 6100 | 6120 | 6090 | 4149 |
| 654 | 20250207 | 091800 | 886863680 | 6100 | 6120 | 6120 | 6090 | 9993 |
| 655 | 20250207 | 091700 | 825925060 | 6120 | 6110 | 6120 | 6100 | 3776 |
| 656 | 20250207 | 091600 | 802856230 | 6110 | 6100 | 6110 | 6100 | 7658 |
| 657 | 20250207 | 091500 | 756113460 | 6100 | 6110 | 6110 | 6090 | 6346 |
| 658 | 20250207 | 091400 | 717401530 | 6110 | 6090 | 6130 | 6090 | 4113 |
| 659 | 20250207 | 091300 | 692285550 | 6100 | 6090 | 6100 | 6080 | 1687 |
| 660 | 20250207 | 091200 | 682002750 | 6090 | 6060 | 6090 | 6060 | 6921 |
| 661 | 20250207 | 091100 | 639959260 | 6050 | 6060 | 6090 | 6050 | 5059 |
| 662 | 20250207 | 091000 | 609274800 | 6060 | 6070 | 6090 | 6060 | 8884 |
| 663 | 20250207 | 090900 | 555356520 | 6050 | 6060 | 6070 | 6050 | 7586 |
| 664 | 20250207 | 090800 | 509412270 | 6050 | 6100 | 6110 | 6050 | 13536 |
| 665 | 20250207 | 090700 | 427240050 | 6100 | 6100 | 6110 | 6090 | 3959 |
| 666 | 20250207 | 090600 | 403125700 | 6100 | 6100 | 6100 | 6080 | 3951 |
| 667 | 20250207 | 090500 | 379067510 | 6110 | 6120 | 6180 | 6090 | 13819 |
| 668 | 20250207 | 090400 | 294598970 | 6120 | 6100 | 6120 | 6100 | 1573 |
| 669 | 20250207 | 090300 | 284994400 | 6100 | 6120 | 6150 | 6100 | 14001 |
| 670 | 20250207 | 090200 | 199459600 | 6120 | 6120 | 6190 | 6120 | 5624 |
| 671 | 20250207 | 090100 | 164955250 | 6120 | 6120 | 6120 | 6090 | 9931 |
| 672 | 20250207 | 090000 | 104332660 | 6120 | 6200 | 6200 | 6120 | 15287 |