34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 201000 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 25458 |
| 3 | 20250210 | 200900 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20250210 | 200800 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20250210 | 200700 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20250210 | 200600 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20250210 | 200500 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20250210 | 200400 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20250210 | 200300 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20250210 | 200200 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20250210 | 200100 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20250210 | 200000 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20250210 | 195900 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20250210 | 195800 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20250210 | 195700 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20250210 | 195600 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20250210 | 195500 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20250210 | 195400 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20250210 | 195300 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20250210 | 195200 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20250210 | 195100 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20250210 | 195000 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20250210 | 194900 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20250210 | 194800 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20250210 | 194700 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20250210 | 194600 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20250210 | 194500 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20250210 | 194400 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20250210 | 194300 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20250210 | 194200 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20250210 | 194100 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20250210 | 194000 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 25458 |
| 33 | 20250210 | 193900 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20250210 | 193800 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20250210 | 193700 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20250210 | 193600 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20250210 | 193500 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20250210 | 193400 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20250210 | 193300 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20250210 | 193200 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20250210 | 193100 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20250210 | 193000 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20250210 | 192900 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20250210 | 192800 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20250210 | 192700 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20250210 | 192600 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20250210 | 192500 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20250210 | 192400 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20250210 | 192300 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20250210 | 192200 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20250210 | 192100 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20250210 | 192000 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20250210 | 191900 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20250210 | 191800 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20250210 | 191700 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20250210 | 191600 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20250210 | 191500 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20250210 | 191400 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20250210 | 191300 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20250210 | 191200 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20250210 | 191100 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20250210 | 191000 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 25458 |
| 63 | 20250210 | 190900 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20250210 | 190800 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20250210 | 190700 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20250210 | 190600 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20250210 | 190500 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20250210 | 190400 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20250210 | 190300 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20250210 | 190200 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20250210 | 190100 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20250210 | 190000 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20250210 | 185900 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20250210 | 185800 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20250210 | 185700 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20250210 | 185600 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20250210 | 185500 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20250210 | 185400 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20250210 | 185300 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20250210 | 185200 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20250210 | 185100 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20250210 | 185000 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20250210 | 184900 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20250210 | 184800 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20250210 | 184700 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20250210 | 184600 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20250210 | 184500 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20250210 | 184400 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20250210 | 184300 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20250210 | 184200 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20250210 | 184100 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20250210 | 184000 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 25458 |
| 93 | 20250210 | 183900 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20250210 | 183800 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20250210 | 183700 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20250210 | 183600 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20250210 | 183500 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20250210 | 183400 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20250210 | 183300 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20250210 | 183200 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20250210 | 183100 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20250210 | 183000 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20250210 | 182900 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20250210 | 182800 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20250210 | 182700 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20250210 | 182600 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20250210 | 182500 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20250210 | 182400 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20250210 | 182300 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20250210 | 182200 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20250210 | 182100 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20250210 | 182000 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20250210 | 181900 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20250210 | 181800 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20250210 | 181700 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20250210 | 181600 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20250210 | 181500 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20250210 | 181400 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20250210 | 181300 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20250210 | 181200 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20250210 | 181100 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20250210 | 181000 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 25458 |
| 123 | 20250210 | 180900 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20250210 | 180800 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20250210 | 180700 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20250210 | 180600 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20250210 | 180500 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20250210 | 180400 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20250210 | 180300 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20250210 | 180200 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20250210 | 180100 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20250210 | 180000 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20250210 | 175900 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20250210 | 175800 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20250210 | 175700 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20250210 | 175600 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20250210 | 175500 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20250210 | 175400 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20250210 | 175300 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20250210 | 175200 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20250210 | 175100 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20250210 | 175000 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20250210 | 174900 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20250210 | 174800 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20250210 | 174700 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20250210 | 174600 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20250210 | 174500 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20250210 | 174400 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20250210 | 174300 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20250210 | 174200 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20250210 | 174100 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20250210 | 174000 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 25458 |
| 153 | 20250210 | 173900 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20250210 | 173800 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20250210 | 173700 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20250210 | 173600 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20250210 | 173500 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20250210 | 173400 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20250210 | 173300 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20250210 | 173200 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20250210 | 173100 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20250210 | 173000 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20250210 | 172900 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20250210 | 172800 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20250210 | 172700 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20250210 | 172600 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20250210 | 172500 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20250210 | 172400 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20250210 | 172300 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20250210 | 172200 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20250210 | 172100 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20250210 | 172000 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20250210 | 171900 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20250210 | 171800 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20250210 | 171700 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20250210 | 171600 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20250210 | 171500 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20250210 | 171400 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20250210 | 171300 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20250210 | 171200 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20250210 | 171100 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20250210 | 171000 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 25458 |
| 183 | 20250210 | 170900 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20250210 | 170800 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20250210 | 170700 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20250210 | 170600 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20250210 | 170500 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20250210 | 170400 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20250210 | 170300 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20250210 | 170200 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20250210 | 170100 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20250210 | 170000 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20250210 | 165900 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20250210 | 165800 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20250210 | 165700 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20250210 | 165600 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20250210 | 165500 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20250210 | 165400 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20250210 | 165300 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20250210 | 165200 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20250210 | 165100 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20250210 | 165000 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20250210 | 164900 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 204 | 20250210 | 164800 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 205 | 20250210 | 164700 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 206 | 20250210 | 164600 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 207 | 20250210 | 164500 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 208 | 20250210 | 164400 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 209 | 20250210 | 164300 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 210 | 20250210 | 164200 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 211 | 20250210 | 164100 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 212 | 20250210 | 164000 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 25458 |
| 213 | 20250210 | 163900 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 214 | 20250210 | 163800 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 215 | 20250210 | 163700 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 216 | 20250210 | 163600 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 217 | 20250210 | 163500 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 218 | 20250210 | 163400 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 219 | 20250210 | 163300 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 220 | 20250210 | 163200 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 221 | 20250210 | 163100 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 222 | 20250210 | 163000 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 223 | 20250210 | 162900 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 224 | 20250210 | 162800 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 225 | 20250210 | 162700 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 226 | 20250210 | 162600 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 227 | 20250210 | 162500 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 228 | 20250210 | 162400 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 229 | 20250210 | 162300 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 230 | 20250210 | 162200 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 231 | 20250210 | 162100 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 232 | 20250210 | 162000 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 233 | 20250210 | 161900 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 234 | 20250210 | 161800 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 235 | 20250210 | 161700 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 236 | 20250210 | 161600 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 237 | 20250210 | 161500 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 238 | 20250210 | 161400 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 239 | 20250210 | 161300 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 240 | 20250210 | 161200 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 241 | 20250210 | 161100 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 242 | 20250210 | 161000 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 25458 |
| 243 | 20250210 | 160900 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 244 | 20250210 | 160800 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 245 | 20250210 | 160700 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 246 | 20250210 | 160600 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 247 | 20250210 | 160500 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 248 | 20250210 | 160400 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 249 | 20250210 | 160300 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 250 | 20250210 | 160200 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 251 | 20250210 | 160100 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 252 | 20250210 | 160000 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 253 | 20250210 | 155900 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 254 | 20250210 | 155800 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 255 | 20250210 | 155700 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 256 | 20250210 | 155600 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 257 | 20250210 | 155500 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 258 | 20250210 | 155400 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 259 | 20250210 | 155300 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 260 | 20250210 | 155200 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 261 | 20250210 | 155100 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 262 | 20250210 | 155000 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 263 | 20250210 | 154900 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 264 | 20250210 | 154800 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 265 | 20250210 | 154700 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 266 | 20250210 | 154600 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 267 | 20250210 | 154500 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 268 | 20250210 | 154400 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 269 | 20250210 | 154300 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 270 | 20250210 | 154200 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 271 | 20250210 | 154100 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 272 | 20250210 | 154000 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 25458 |
| 273 | 20250210 | 153900 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 274 | 20250210 | 153800 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 275 | 20250210 | 153700 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 276 | 20250210 | 153600 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 277 | 20250210 | 153500 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 278 | 20250210 | 153400 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 279 | 20250210 | 153300 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 280 | 20250210 | 153200 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 281 | 20250210 | 153100 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 282 | 20250210 | 153000 | 25636449920 | 6350 | 6350 | 6350 | 6350 | 25458 |
| 283 | 20250210 | 152900 | 25474791620 | 6270 | 6270 | 6270 | 6270 | 0 |
| 284 | 20250210 | 152800 | 25474791620 | 6270 | 6270 | 6270 | 6270 | 0 |
| 285 | 20250210 | 152700 | 25474791620 | 6270 | 6270 | 6270 | 6270 | 0 |
| 286 | 20250210 | 152600 | 25474791620 | 6270 | 6270 | 6270 | 6270 | 0 |
| 287 | 20250210 | 152500 | 25474791620 | 6270 | 6270 | 6270 | 6270 | 0 |
| 288 | 20250210 | 152400 | 25474791620 | 6270 | 6270 | 6270 | 6270 | 0 |
| 289 | 20250210 | 152300 | 25474791620 | 6270 | 6270 | 6270 | 6270 | 0 |
| 290 | 20250210 | 152200 | 25474791620 | 6270 | 6270 | 6270 | 6270 | 0 |
| 291 | 20250210 | 152100 | 25474791620 | 6270 | 6270 | 6270 | 6270 | 0 |
| 292 | 20250210 | 152000 | 25474791620 | 6270 | 6270 | 6270 | 6270 | 0 |
| 293 | 20250210 | 151900 | 25474791620 | 6270 | 6270 | 6300 | 6250 | 11258 |
| 294 | 20250210 | 151800 | 25404226460 | 6280 | 6250 | 6280 | 6250 | 7071 |
| 295 | 20250210 | 151700 | 25359999640 | 6250 | 6250 | 6260 | 6230 | 11552 |
| 296 | 20250210 | 151600 | 25287805980 | 6260 | 6260 | 6270 | 6230 | 17279 |
| 297 | 20250210 | 151500 | 25179724700 | 6250 | 6260 | 6290 | 6250 | 7519 |
| 298 | 20250210 | 151400 | 25132598830 | 6260 | 6270 | 6280 | 6240 | 12032 |
| 299 | 20250210 | 151300 | 25057317600 | 6280 | 6280 | 6290 | 6250 | 9511 |
| 300 | 20250210 | 151200 | 24997792360 | 6270 | 6280 | 6290 | 6260 | 7536 |
| 301 | 20250210 | 151100 | 24950520350 | 6290 | 6310 | 6310 | 6280 | 5442 |
| 302 | 20250210 | 151000 | 24916275480 | 6310 | 6300 | 6330 | 6280 | 14633 |
| 303 | 20250210 | 150900 | 24824028690 | 6300 | 6300 | 6310 | 6290 | 5938 |
| 304 | 20250210 | 150800 | 24786641620 | 6300 | 6320 | 6320 | 6290 | 8354 |
| 305 | 20250210 | 150700 | 24733950400 | 6320 | 6320 | 6320 | 6310 | 4205 |
| 306 | 20250210 | 150600 | 24707399990 | 6320 | 6330 | 6330 | 6300 | 3296 |
| 307 | 20250210 | 150500 | 24686587790 | 6320 | 6260 | 6330 | 6260 | 11227 |
| 308 | 20250210 | 150400 | 24615775050 | 6290 | 6270 | 6290 | 6250 | 11690 |
| 309 | 20250210 | 150300 | 24542507190 | 6270 | 6280 | 6300 | 6260 | 17548 |
| 310 | 20250210 | 150200 | 24432369960 | 6300 | 6280 | 6300 | 6220 | 19644 |
| 311 | 20250210 | 150100 | 24309356920 | 6300 | 6320 | 6330 | 6290 | 31118 |
| 312 | 20250210 | 150000 | 24113106100 | 6330 | 6350 | 6350 | 6320 | 4782 |
| 313 | 20250210 | 145900 | 24082833820 | 6340 | 6340 | 6350 | 6330 | 7153 |
| 314 | 20250210 | 145800 | 24037484970 | 6350 | 6340 | 6350 | 6330 | 7146 |
| 315 | 20250210 | 145700 | 23992177170 | 6350 | 6360 | 6360 | 6340 | 4220 |
| 316 | 20250210 | 145600 | 23965370330 | 6350 | 6330 | 6350 | 6320 | 6095 |
| 317 | 20250210 | 145500 | 23926761890 | 6330 | 6330 | 6350 | 6320 | 2933 |
| 318 | 20250210 | 145400 | 23908197970 | 6320 | 6330 | 6340 | 6310 | 6701 |
| 319 | 20250210 | 145300 | 23865846860 | 6330 | 6350 | 6350 | 6320 | 9187 |
| 320 | 20250210 | 145200 | 23807647680 | 6350 | 6360 | 6360 | 6340 | 4519 |
| 321 | 20250210 | 145100 | 23778951990 | 6360 | 6360 | 6370 | 6350 | 4701 |
| 322 | 20250210 | 145000 | 23749051420 | 6360 | 6360 | 6370 | 6350 | 2832 |
| 323 | 20250210 | 144900 | 23731049660 | 6360 | 6360 | 6370 | 6330 | 5084 |
| 324 | 20250210 | 144800 | 23698769490 | 6360 | 6370 | 6370 | 6350 | 1910 |
| 325 | 20250210 | 144700 | 23686613090 | 6370 | 6350 | 6390 | 6330 | 7758 |
| 326 | 20250210 | 144600 | 23637353070 | 6350 | 6350 | 6360 | 6340 | 9634 |
| 327 | 20250210 | 144500 | 23576185680 | 6340 | 6370 | 6370 | 6340 | 13944 |
| 328 | 20250210 | 144400 | 23487655420 | 6370 | 6410 | 6410 | 6370 | 8364 |
| 329 | 20250210 | 144300 | 23434194940 | 6410 | 6390 | 6410 | 6380 | 2219 |
| 330 | 20250210 | 144200 | 23420004530 | 6390 | 6360 | 6410 | 6360 | 9749 |
| 331 | 20250210 | 144100 | 23357799120 | 6350 | 6350 | 6370 | 6340 | 7347 |
| 332 | 20250210 | 144000 | 23311123370 | 6350 | 6360 | 6370 | 6350 | 7769 |
| 333 | 20250210 | 143900 | 23261749790 | 6370 | 6380 | 6390 | 6360 | 9641 |
| 334 | 20250210 | 143800 | 23200370330 | 6380 | 6370 | 6380 | 6360 | 14438 |
| 335 | 20250210 | 143700 | 23108391820 | 6380 | 6400 | 6400 | 6380 | 6402 |
| 336 | 20250210 | 143600 | 23067516560 | 6410 | 6400 | 6410 | 6390 | 4521 |
| 337 | 20250210 | 143500 | 23038597460 | 6390 | 6410 | 6410 | 6390 | 8938 |
| 338 | 20250210 | 143400 | 22981393970 | 6410 | 6400 | 6420 | 6400 | 4799 |
| 339 | 20250210 | 143300 | 22950640650 | 6400 | 6420 | 6420 | 6400 | 3487 |
| 340 | 20250210 | 143200 | 22928288990 | 6420 | 6430 | 6430 | 6410 | 5663 |
| 341 | 20250210 | 143100 | 22891948730 | 6420 | 6400 | 6430 | 6380 | 19088 |
| 342 | 20250210 | 143000 | 22769774790 | 6400 | 6430 | 6440 | 6390 | 16762 |
| 343 | 20250210 | 142900 | 22662309020 | 6430 | 6430 | 6440 | 6410 | 2656 |
| 344 | 20250210 | 142800 | 22645243970 | 6430 | 6450 | 6450 | 6420 | 6052 |
| 345 | 20250210 | 142700 | 22606296920 | 6460 | 6450 | 6470 | 6450 | 8201 |
| 346 | 20250210 | 142600 | 22553350740 | 6450 | 6460 | 6470 | 6430 | 9259 |
| 347 | 20250210 | 142500 | 22493670930 | 6450 | 6480 | 6480 | 6450 | 15622 |
| 348 | 20250210 | 142400 | 22392584090 | 6470 | 6460 | 6480 | 6400 | 26722 |
| 349 | 20250210 | 142300 | 22220333730 | 6460 | 6540 | 6560 | 6460 | 50766 |
| 350 | 20250210 | 142200 | 21890325690 | 6540 | 6570 | 6580 | 6530 | 78893 |
| 351 | 20250210 | 142100 | 21374635980 | 6570 | 6580 | 6580 | 6570 | 5312 |
| 352 | 20250210 | 142000 | 21339711160 | 6580 | 6580 | 6580 | 6570 | 2183 |
| 353 | 20250210 | 141900 | 21325353650 | 6580 | 6580 | 6580 | 6570 | 2754 |
| 354 | 20250210 | 141800 | 21307238210 | 6580 | 6590 | 6590 | 6580 | 2147 |
| 355 | 20250210 | 141700 | 21293105810 | 6590 | 6600 | 6600 | 6580 | 3845 |
| 356 | 20250210 | 141600 | 21267767140 | 6590 | 6600 | 6600 | 6590 | 936 |
| 357 | 20250210 | 141500 | 21261591090 | 6600 | 6610 | 6610 | 6600 | 3378 |
| 358 | 20250210 | 141400 | 21239293700 | 6600 | 6620 | 6620 | 6600 | 1793 |
| 359 | 20250210 | 141300 | 21227442950 | 6620 | 6620 | 6620 | 6610 | 1048 |
| 360 | 20250210 | 141200 | 21220511490 | 6610 | 6610 | 6620 | 6610 | 3058 |
| 361 | 20250210 | 141100 | 21200278640 | 6610 | 6610 | 6620 | 6600 | 993 |
| 362 | 20250210 | 141000 | 21193712670 | 6610 | 6610 | 6620 | 6600 | 2441 |
| 363 | 20250210 | 140900 | 21177578510 | 6610 | 6590 | 6610 | 6590 | 2358 |
| 364 | 20250210 | 140800 | 21162018290 | 6590 | 6600 | 6610 | 6590 | 2894 |
| 365 | 20250210 | 140700 | 21142921390 | 6600 | 6600 | 6610 | 6600 | 850 |
| 366 | 20250210 | 140600 | 21137307330 | 6600 | 6600 | 6610 | 6600 | 4371 |
| 367 | 20250210 | 140500 | 21108452580 | 6600 | 6600 | 6600 | 6590 | 1573 |
| 368 | 20250210 | 140400 | 21098080050 | 6590 | 6600 | 6600 | 6590 | 1016 |
| 369 | 20250210 | 140300 | 21091381240 | 6600 | 6600 | 6600 | 6590 | 853 |
| 370 | 20250210 | 140200 | 21085756210 | 6600 | 6600 | 6600 | 6590 | 1189 |
| 371 | 20250210 | 140100 | 21077914020 | 6600 | 6600 | 6600 | 6590 | 579 |
| 372 | 20250210 | 140000 | 21074093750 | 6600 | 6610 | 6610 | 6600 | 543 |
| 373 | 20250210 | 135900 | 21070508790 | 6600 | 6610 | 6610 | 6600 | 2321 |
| 374 | 20250210 | 135800 | 21055187150 | 6610 | 6610 | 6610 | 6600 | 955 |
| 375 | 20250210 | 135700 | 21048877850 | 6610 | 6610 | 6610 | 6600 | 2126 |
| 376 | 20250210 | 135600 | 21034833190 | 6620 | 6620 | 6620 | 6610 | 679 |
| 377 | 20250210 | 135500 | 21030341110 | 6620 | 6620 | 6620 | 6600 | 1667 |
| 378 | 20250210 | 135400 | 21019320550 | 6620 | 6620 | 6620 | 6600 | 1062 |
| 379 | 20250210 | 135300 | 21012298820 | 6620 | 6600 | 6620 | 6600 | 854 |
| 380 | 20250210 | 135200 | 21006655070 | 6600 | 6620 | 6620 | 6600 | 5420 |
| 381 | 20250210 | 135100 | 20970851490 | 6610 | 6620 | 6620 | 6610 | 1641 |
| 382 | 20250210 | 135000 | 20959991980 | 6620 | 6640 | 6640 | 6620 | 3008 |
| 383 | 20250210 | 134900 | 20940064000 | 6640 | 6640 | 6650 | 6640 | 1712 |
| 384 | 20250210 | 134800 | 20928695170 | 6640 | 6650 | 6650 | 6640 | 3191 |
| 385 | 20250210 | 134700 | 20907485550 | 6650 | 6650 | 6650 | 6640 | 1904 |
| 386 | 20250210 | 134600 | 20894837090 | 6650 | 6650 | 6650 | 6640 | 2504 |
| 387 | 20250210 | 134500 | 20878189390 | 6650 | 6650 | 6650 | 6640 | 2123 |
| 388 | 20250210 | 134400 | 20864074460 | 6640 | 6640 | 6650 | 6640 | 428 |
| 389 | 20250210 | 134300 | 20861231310 | 6650 | 6660 | 6660 | 6640 | 1689 |
| 390 | 20250210 | 134200 | 20849998360 | 6650 | 6640 | 6660 | 6630 | 4910 |
| 391 | 20250210 | 134100 | 20817384530 | 6640 | 6650 | 6660 | 6640 | 824 |
| 392 | 20250210 | 134000 | 20811909350 | 6650 | 6650 | 6660 | 6650 | 1387 |
| 393 | 20250210 | 133900 | 20802681930 | 6650 | 6640 | 6660 | 6640 | 1175 |
| 394 | 20250210 | 133800 | 20794859450 | 6660 | 6660 | 6660 | 6640 | 3602 |
| 395 | 20250210 | 133700 | 20770882930 | 6660 | 6650 | 6660 | 6640 | 1666 |
| 396 | 20250210 | 133600 | 20759802110 | 6650 | 6650 | 6660 | 6640 | 2495 |
| 397 | 20250210 | 133500 | 20743193290 | 6650 | 6640 | 6670 | 6640 | 5202 |
| 398 | 20250210 | 133400 | 20708574180 | 6650 | 6670 | 6680 | 6650 | 1694 |
| 399 | 20250210 | 133300 | 20697295440 | 6670 | 6630 | 6680 | 6620 | 7787 |
| 400 | 20250210 | 133200 | 20645521690 | 6630 | 6630 | 6630 | 6620 | 1034 |
| 401 | 20250210 | 133100 | 20638666760 | 6630 | 6590 | 6630 | 6590 | 4743 |
| 402 | 20250210 | 133000 | 20607356320 | 6590 | 6570 | 6590 | 6560 | 5016 |
| 403 | 20250210 | 132900 | 20574393500 | 6570 | 6590 | 6590 | 6570 | 7902 |
| 404 | 20250210 | 132800 | 20522389860 | 6590 | 6600 | 6600 | 6590 | 3046 |
| 405 | 20250210 | 132700 | 20502313530 | 6600 | 6620 | 6620 | 6590 | 5695 |
| 406 | 20250210 | 132600 | 20464705270 | 6620 | 6600 | 6670 | 6600 | 12442 |
| 407 | 20250210 | 132500 | 20382084110 | 6600 | 6610 | 6620 | 6600 | 1954 |
| 408 | 20250210 | 132400 | 20369167020 | 6610 | 6610 | 6620 | 6610 | 1972 |
| 409 | 20250210 | 132300 | 20356127280 | 6610 | 6610 | 6620 | 6600 | 2621 |
| 410 | 20250210 | 132200 | 20338799920 | 6600 | 6600 | 6610 | 6600 | 1888 |
| 411 | 20250210 | 132100 | 20326335870 | 6610 | 6600 | 6610 | 6600 | 1512 |
| 412 | 20250210 | 132000 | 20316352700 | 6600 | 6600 | 6610 | 6600 | 2834 |
| 413 | 20250210 | 131900 | 20297647170 | 6590 | 6600 | 6600 | 6590 | 591 |
| 414 | 20250210 | 131800 | 20293746880 | 6590 | 6600 | 6600 | 6590 | 2584 |
| 415 | 20250210 | 131700 | 20276694670 | 6620 | 6630 | 6630 | 6600 | 5505 |
| 416 | 20250210 | 131600 | 20240291780 | 6630 | 6620 | 6630 | 6610 | 1605 |
| 417 | 20250210 | 131500 | 20229662490 | 6620 | 6630 | 6630 | 6600 | 7071 |
| 418 | 20250210 | 131400 | 20182922100 | 6630 | 6620 | 6630 | 6620 | 931 |
| 419 | 20250210 | 131300 | 20176756730 | 6620 | 6610 | 6630 | 6610 | 1919 |
| 420 | 20250210 | 131200 | 20164055070 | 6610 | 6610 | 6620 | 6610 | 1213 |
| 421 | 20250210 | 131100 | 20156033260 | 6610 | 6610 | 6620 | 6610 | 2825 |
| 422 | 20250210 | 131000 | 20137353290 | 6610 | 6630 | 6630 | 6610 | 2713 |
| 423 | 20250210 | 130900 | 20119388970 | 6610 | 6620 | 6620 | 6610 | 969 |
| 424 | 20250210 | 130800 | 20112978360 | 6620 | 6620 | 6630 | 6610 | 4261 |
| 425 | 20250210 | 130700 | 20084769640 | 6630 | 6630 | 6640 | 6620 | 4714 |
| 426 | 20250210 | 130600 | 20053540650 | 6630 | 6620 | 6640 | 6610 | 5053 |
| 427 | 20250210 | 130500 | 20020056420 | 6630 | 6630 | 6630 | 6610 | 1844 |
| 428 | 20250210 | 130400 | 20007856360 | 6630 | 6630 | 6640 | 6620 | 2754 |
| 429 | 20250210 | 130300 | 19989598150 | 6640 | 6630 | 6650 | 6630 | 3021 |
| 430 | 20250210 | 130200 | 19969544370 | 6640 | 6630 | 6640 | 6620 | 3286 |
| 431 | 20250210 | 130100 | 19947743710 | 6630 | 6620 | 6640 | 6620 | 2347 |
| 432 | 20250210 | 130000 | 19932188870 | 6630 | 6640 | 6640 | 6620 | 3069 |
| 433 | 20250210 | 125900 | 19911844270 | 6630 | 6630 | 6640 | 6620 | 1422 |
| 434 | 20250210 | 125800 | 19902421420 | 6640 | 6620 | 6640 | 6610 | 3582 |
| 435 | 20250210 | 125700 | 19878685960 | 6620 | 6630 | 6640 | 6610 | 5464 |
| 436 | 20250210 | 125600 | 19842515130 | 6640 | 6650 | 6650 | 6620 | 3307 |
| 437 | 20250210 | 125500 | 19820567040 | 6640 | 6660 | 6670 | 6630 | 7387 |
| 438 | 20250210 | 125400 | 19771493790 | 6660 | 6650 | 6670 | 6650 | 3653 |
| 439 | 20250210 | 125300 | 19747149490 | 6660 | 6650 | 6670 | 6650 | 2536 |
| 440 | 20250210 | 125200 | 19730277570 | 6670 | 6680 | 6690 | 6650 | 6618 |
| 441 | 20250210 | 125100 | 19686107380 | 6690 | 6690 | 6690 | 6680 | 2371 |
| 442 | 20250210 | 125000 | 19670251490 | 6690 | 6680 | 6700 | 6680 | 1969 |
| 443 | 20250210 | 124900 | 19657083550 | 6680 | 6680 | 6700 | 6680 | 7455 |
| 444 | 20250210 | 124800 | 19607183990 | 6690 | 6670 | 6690 | 6670 | 2052 |
| 445 | 20250210 | 124700 | 19593481410 | 6670 | 6650 | 6670 | 6640 | 11439 |
| 446 | 20250210 | 124600 | 19517268160 | 6650 | 6650 | 6650 | 6640 | 5087 |
| 447 | 20250210 | 124500 | 19483460190 | 6650 | 6660 | 6670 | 6650 | 4539 |
| 448 | 20250210 | 124400 | 19453240310 | 6660 | 6660 | 6670 | 6660 | 3150 |
| 449 | 20250210 | 124300 | 19432245660 | 6660 | 6660 | 6680 | 6660 | 2251 |
| 450 | 20250210 | 124200 | 19417227200 | 6680 | 6690 | 6690 | 6660 | 7652 |
| 451 | 20250210 | 124100 | 19366117800 | 6700 | 6690 | 6710 | 6680 | 21513 |
| 452 | 20250210 | 124000 | 19221997060 | 6680 | 6650 | 6700 | 6640 | 23165 |
| 453 | 20250210 | 123900 | 19067411910 | 6650 | 6650 | 6660 | 6640 | 2218 |
| 454 | 20250210 | 123800 | 19052665440 | 6660 | 6650 | 6660 | 6650 | 1923 |
| 455 | 20250210 | 123700 | 19039865850 | 6660 | 6630 | 6660 | 6630 | 3511 |
| 456 | 20250210 | 123600 | 19016517930 | 6640 | 6630 | 6640 | 6620 | 4415 |
| 457 | 20250210 | 123500 | 18987245710 | 6640 | 6630 | 6650 | 6630 | 1413 |
| 458 | 20250210 | 123400 | 18977865970 | 6650 | 6630 | 6650 | 6630 | 974 |
| 459 | 20250210 | 123300 | 18971400660 | 6640 | 6630 | 6640 | 6630 | 564 |
| 460 | 20250210 | 123200 | 18967658800 | 6630 | 6630 | 6650 | 6630 | 1993 |
| 461 | 20250210 | 123100 | 18954421500 | 6640 | 6650 | 6650 | 6630 | 1313 |
| 462 | 20250210 | 123000 | 18945694780 | 6660 | 6640 | 6660 | 6630 | 8842 |
| 463 | 20250210 | 122900 | 18886893890 | 6640 | 6630 | 6650 | 6630 | 4863 |
| 464 | 20250210 | 122800 | 18854616310 | 6630 | 6630 | 6630 | 6620 | 4099 |
| 465 | 20250210 | 122700 | 18827450430 | 6620 | 6590 | 6630 | 6590 | 15274 |
| 466 | 20250210 | 122600 | 18726577010 | 6580 | 6590 | 6590 | 6580 | 365 |
| 467 | 20250210 | 122500 | 18724172300 | 6590 | 6590 | 6590 | 6580 | 1187 |
| 468 | 20250210 | 122400 | 18716350040 | 6590 | 6590 | 6590 | 6580 | 586 |
| 469 | 20250210 | 122300 | 18712488310 | 6590 | 6590 | 6590 | 6590 | 935 |
| 470 | 20250210 | 122200 | 18706326660 | 6590 | 6590 | 6590 | 6580 | 286 |
| 471 | 20250210 | 122100 | 18704442510 | 6580 | 6580 | 6590 | 6580 | 1486 |
| 472 | 20250210 | 122000 | 18694652560 | 6580 | 6600 | 6600 | 6580 | 3067 |
| 473 | 20250210 | 121900 | 18674456810 | 6600 | 6600 | 6600 | 6590 | 1207 |
| 474 | 20250210 | 121800 | 18666492440 | 6600 | 6600 | 6600 | 6590 | 1112 |
| 475 | 20250210 | 121700 | 18659154510 | 6600 | 6600 | 6600 | 6600 | 3074 |
| 476 | 20250210 | 121600 | 18638866110 | 6600 | 6590 | 6600 | 6580 | 3105 |
| 477 | 20250210 | 121500 | 18618404500 | 6590 | 6600 | 6610 | 6590 | 2454 |
| 478 | 20250210 | 121400 | 18602210890 | 6620 | 6590 | 6620 | 6580 | 9401 |
| 479 | 20250210 | 121300 | 18540182100 | 6590 | 6590 | 6590 | 6590 | 968 |
| 480 | 20250210 | 121200 | 18533802980 | 6590 | 6600 | 6600 | 6580 | 5187 |
| 481 | 20250210 | 121100 | 18499638380 | 6600 | 6600 | 6600 | 6590 | 2014 |
| 482 | 20250210 | 121000 | 18486350980 | 6600 | 6600 | 6610 | 6590 | 1855 |
| 483 | 20250210 | 120900 | 18474108940 | 6600 | 6600 | 6620 | 6600 | 5657 |
| 484 | 20250210 | 120800 | 18436766470 | 6600 | 6600 | 6600 | 6600 | 1286 |
| 485 | 20250210 | 120700 | 18428278870 | 6600 | 6610 | 6610 | 6600 | 2053 |
| 486 | 20250210 | 120600 | 18414722200 | 6620 | 6620 | 6630 | 6600 | 6434 |
| 487 | 20250210 | 120500 | 18372212570 | 6630 | 6610 | 6630 | 6610 | 1992 |
| 488 | 20250210 | 120400 | 18359030820 | 6620 | 6620 | 6630 | 6610 | 1712 |
| 489 | 20250210 | 120300 | 18347701820 | 6620 | 6610 | 6620 | 6600 | 5463 |
| 490 | 20250210 | 120200 | 18311555390 | 6610 | 6610 | 6620 | 6610 | 4060 |
| 491 | 20250210 | 120100 | 18284697650 | 6620 | 6610 | 6620 | 6610 | 3127 |
| 492 | 20250210 | 120000 | 18264015950 | 6620 | 6610 | 6630 | 6610 | 3012 |
| 493 | 20250210 | 115900 | 18244085710 | 6620 | 6610 | 6630 | 6610 | 2699 |
| 494 | 20250210 | 115800 | 18226219850 | 6610 | 6640 | 6640 | 6610 | 2403 |
| 495 | 20250210 | 115700 | 18210296600 | 6640 | 6600 | 6640 | 6600 | 4256 |
| 496 | 20250210 | 115600 | 18182102060 | 6600 | 6610 | 6620 | 6600 | 2118 |
| 497 | 20250210 | 115500 | 18168117560 | 6610 | 6610 | 6620 | 6600 | 1627 |
| 498 | 20250210 | 115400 | 18157374170 | 6620 | 6620 | 6620 | 6600 | 4026 |
| 499 | 20250210 | 115300 | 18130776520 | 6630 | 6640 | 6650 | 6620 | 2019 |
| 500 | 20250210 | 115200 | 18117382270 | 6640 | 6630 | 6640 | 6620 | 3008 |
| 501 | 20250210 | 115100 | 18097433240 | 6640 | 6630 | 6640 | 6600 | 3001 |
| 502 | 20250210 | 115000 | 18077541710 | 6630 | 6610 | 6630 | 6600 | 9477 |
| 503 | 20250210 | 114900 | 18014902330 | 6610 | 6620 | 6630 | 6610 | 1698 |
| 504 | 20250210 | 114800 | 18003669410 | 6620 | 6610 | 6630 | 6600 | 2399 |
| 505 | 20250210 | 114700 | 17987791840 | 6610 | 6630 | 6630 | 6610 | 3777 |
| 506 | 20250210 | 114600 | 17962781860 | 6620 | 6640 | 6650 | 6620 | 7097 |
| 507 | 20250210 | 114500 | 17915692630 | 6640 | 6650 | 6660 | 6640 | 2168 |
| 508 | 20250210 | 114400 | 17901273440 | 6650 | 6640 | 6660 | 6640 | 2433 |
| 509 | 20250210 | 114300 | 17885098940 | 6650 | 6630 | 6650 | 6620 | 2675 |
| 510 | 20250210 | 114200 | 17867347410 | 6630 | 6630 | 6640 | 6630 | 1795 |
| 511 | 20250210 | 114100 | 17855440000 | 6630 | 6640 | 6650 | 6630 | 1927 |
| 512 | 20250210 | 114000 | 17842646560 | 6650 | 6650 | 6660 | 6630 | 2900 |
| 513 | 20250210 | 113900 | 17823365400 | 6660 | 6660 | 6680 | 6660 | 5802 |
| 514 | 20250210 | 113800 | 17784676920 | 6670 | 6620 | 6670 | 6620 | 6179 |
| 515 | 20250210 | 113700 | 17743628310 | 6610 | 6610 | 6620 | 6590 | 13421 |
| 516 | 20250210 | 113600 | 17655084480 | 6610 | 6630 | 6640 | 6610 | 2558 |
| 517 | 20250210 | 113500 | 17638154210 | 6640 | 6610 | 6640 | 6610 | 2582 |
| 518 | 20250210 | 113400 | 17621068030 | 6630 | 6600 | 6630 | 6600 | 3144 |
| 519 | 20250210 | 113300 | 17600296970 | 6610 | 6630 | 6630 | 6600 | 11332 |
| 520 | 20250210 | 113200 | 17525293870 | 6640 | 6640 | 6650 | 6620 | 7982 |
| 521 | 20250210 | 113100 | 17472324730 | 6640 | 6650 | 6650 | 6640 | 2295 |
| 522 | 20250210 | 113000 | 17457082420 | 6650 | 6650 | 6660 | 6650 | 2652 |
| 523 | 20250210 | 112900 | 17439429620 | 6660 | 6650 | 6670 | 6650 | 5288 |
| 524 | 20250210 | 112800 | 17404253210 | 6670 | 6650 | 6670 | 6650 | 4265 |
| 525 | 20250210 | 112700 | 17375830640 | 6650 | 6660 | 6660 | 6640 | 3981 |
| 526 | 20250210 | 112600 | 17349357440 | 6650 | 6660 | 6670 | 6650 | 5974 |
| 527 | 20250210 | 112500 | 17309576600 | 6650 | 6610 | 6660 | 6610 | 51457 |
| 528 | 20250210 | 112400 | 16968074010 | 6610 | 6600 | 6610 | 6600 | 5324 |
| 529 | 20250210 | 112300 | 16932918300 | 6600 | 6590 | 6600 | 6590 | 636 |
| 530 | 20250210 | 112200 | 16928722460 | 6600 | 6590 | 6600 | 6590 | 2001 |
| 531 | 20250210 | 112100 | 16915525000 | 6600 | 6600 | 6600 | 6590 | 510 |
| 532 | 20250210 | 112000 | 16912159030 | 6600 | 6600 | 6610 | 6590 | 1759 |
| 533 | 20250210 | 111900 | 16900551970 | 6600 | 6600 | 6600 | 6590 | 941 |
| 534 | 20250210 | 111800 | 16894345020 | 6600 | 6590 | 6610 | 6590 | 5421 |
| 535 | 20250210 | 111700 | 16858568570 | 6580 | 6600 | 6600 | 6580 | 2173 |
| 536 | 20250210 | 111600 | 16844244740 | 6600 | 6600 | 6600 | 6580 | 2399 |
| 537 | 20250210 | 111500 | 16828433170 | 6600 | 6590 | 6600 | 6580 | 3359 |
| 538 | 20250210 | 111400 | 16806303650 | 6590 | 6580 | 6590 | 6570 | 3672 |
| 539 | 20250210 | 111300 | 16782130960 | 6590 | 6600 | 6600 | 6580 | 2103 |
| 540 | 20250210 | 111200 | 16768278080 | 6600 | 6600 | 6610 | 6590 | 2957 |
| 541 | 20250210 | 111100 | 16748762060 | 6600 | 6610 | 6610 | 6600 | 2362 |
| 542 | 20250210 | 111000 | 16733168000 | 6600 | 6560 | 6610 | 6560 | 14722 |
| 543 | 20250210 | 110900 | 16636242800 | 6560 | 6580 | 6590 | 6560 | 4733 |
| 544 | 20250210 | 110800 | 16605122110 | 6580 | 6590 | 6600 | 6580 | 4013 |
| 545 | 20250210 | 110700 | 16578698160 | 6590 | 6590 | 6590 | 6580 | 1853 |
| 546 | 20250210 | 110600 | 16566488380 | 6590 | 6600 | 6600 | 6580 | 2201 |
| 547 | 20250210 | 110500 | 16551973950 | 6600 | 6600 | 6600 | 6580 | 1881 |
| 548 | 20250210 | 110400 | 16539580310 | 6580 | 6600 | 6600 | 6580 | 1737 |
| 549 | 20250210 | 110300 | 16528130620 | 6600 | 6600 | 6600 | 6580 | 10341 |
| 550 | 20250210 | 110200 | 16460049390 | 6600 | 6600 | 6610 | 6600 | 3776 |
| 551 | 20250210 | 110100 | 16435107900 | 6600 | 6600 | 6610 | 6590 | 5327 |
| 552 | 20250210 | 110000 | 16399959810 | 6600 | 6600 | 6610 | 6590 | 2600 |
| 553 | 20250210 | 105900 | 16382790540 | 6590 | 6610 | 6610 | 6590 | 4144 |
| 554 | 20250210 | 105800 | 16355437160 | 6610 | 6610 | 6610 | 6600 | 1296 |
| 555 | 20250210 | 105700 | 16346875920 | 6600 | 6600 | 6610 | 6600 | 1306 |
| 556 | 20250210 | 105600 | 16338250710 | 6600 | 6600 | 6600 | 6590 | 2837 |
| 557 | 20250210 | 105500 | 16319530510 | 6600 | 6600 | 6610 | 6590 | 3805 |
| 558 | 20250210 | 105400 | 16294415500 | 6610 | 6620 | 6630 | 6600 | 6951 |
| 559 | 20250210 | 105300 | 16248408410 | 6630 | 6620 | 6630 | 6620 | 1712 |
| 560 | 20250210 | 105200 | 16237064610 | 6630 | 6630 | 6640 | 6620 | 3158 |
| 561 | 20250210 | 105100 | 16216125750 | 6630 | 6620 | 6640 | 6620 | 3628 |
| 562 | 20250210 | 105000 | 16192088120 | 6630 | 6620 | 6650 | 6610 | 7266 |
| 563 | 20250210 | 104900 | 16143870330 | 6640 | 6630 | 6650 | 6620 | 4196 |
| 564 | 20250210 | 104800 | 16116034920 | 6620 | 6610 | 6620 | 6610 | 2017 |
| 565 | 20250210 | 104700 | 16102684880 | 6620 | 6580 | 6620 | 6580 | 14129 |
| 566 | 20250210 | 104600 | 16009400320 | 6590 | 6600 | 6600 | 6590 | 888 |
| 567 | 20250210 | 104500 | 16003544510 | 6600 | 6590 | 6600 | 6580 | 4162 |
| 568 | 20250210 | 104400 | 15976122460 | 6590 | 6590 | 6600 | 6580 | 3119 |
| 569 | 20250210 | 104300 | 15955566370 | 6580 | 6570 | 6590 | 6560 | 4067 |
| 570 | 20250210 | 104200 | 15928824030 | 6560 | 6550 | 6560 | 6540 | 4516 |
| 571 | 20250210 | 104100 | 15899236380 | 6550 | 6540 | 6550 | 6530 | 6643 |
| 572 | 20250210 | 104000 | 15855825160 | 6550 | 6540 | 6560 | 6540 | 8832 |
| 573 | 20250210 | 103900 | 15798007670 | 6540 | 6560 | 6560 | 6530 | 18201 |
| 574 | 20250210 | 103800 | 15678814430 | 6560 | 6580 | 6590 | 6560 | 5173 |
| 575 | 20250210 | 103700 | 15644810950 | 6590 | 6600 | 6600 | 6580 | 5225 |
| 576 | 20250210 | 103600 | 15610411050 | 6600 | 6610 | 6610 | 6590 | 1397 |
| 577 | 20250210 | 103500 | 15601183640 | 6610 | 6620 | 6630 | 6610 | 1945 |
| 578 | 20250210 | 103400 | 15588311680 | 6620 | 6650 | 6680 | 6620 | 11917 |
| 579 | 20250210 | 103300 | 15508997160 | 6650 | 6660 | 6680 | 6650 | 9212 |
| 580 | 20250210 | 103200 | 15447621890 | 6660 | 6650 | 6670 | 6650 | 10402 |
| 581 | 20250210 | 103100 | 15378418080 | 6640 | 6640 | 6650 | 6620 | 3354 |
| 582 | 20250210 | 103000 | 15356148410 | 6630 | 6600 | 6630 | 6600 | 18636 |
| 583 | 20250210 | 102900 | 15232942620 | 6590 | 6580 | 6600 | 6570 | 4269 |
| 584 | 20250210 | 102800 | 15204843990 | 6580 | 6590 | 6600 | 6570 | 3435 |
| 585 | 20250210 | 102700 | 15182230480 | 6570 | 6570 | 6590 | 6550 | 6545 |
| 586 | 20250210 | 102600 | 15139223080 | 6580 | 6600 | 6610 | 6580 | 13352 |
| 587 | 20250210 | 102500 | 15051169360 | 6600 | 6590 | 6600 | 6590 | 11014 |
| 588 | 20250210 | 102400 | 14978485080 | 6590 | 6570 | 6600 | 6560 | 7940 |
| 589 | 20250210 | 102300 | 14926266780 | 6570 | 6590 | 6590 | 6570 | 2036 |
| 590 | 20250210 | 102200 | 14912868520 | 6580 | 6570 | 6590 | 6570 | 4996 |
| 591 | 20250210 | 102100 | 14880012720 | 6570 | 6600 | 6600 | 6570 | 5017 |
| 592 | 20250210 | 102000 | 14846947110 | 6600 | 6600 | 6600 | 6590 | 6758 |
| 593 | 20250210 | 101900 | 14802360310 | 6600 | 6610 | 6620 | 6550 | 14664 |
| 594 | 20250210 | 101800 | 14705831500 | 6610 | 6620 | 6620 | 6600 | 1656 |
| 595 | 20250210 | 101700 | 14694880800 | 6620 | 6640 | 6640 | 6610 | 5410 |
| 596 | 20250210 | 101600 | 14658994280 | 6640 | 6650 | 6670 | 6640 | 9445 |
| 597 | 20250210 | 101500 | 14596097370 | 6660 | 6640 | 6670 | 6630 | 10859 |
| 598 | 20250210 | 101400 | 14523871510 | 6650 | 6620 | 6650 | 6600 | 8673 |
| 599 | 20250210 | 101300 | 14466396410 | 6620 | 6600 | 6620 | 6590 | 9078 |
| 600 | 20250210 | 101200 | 14406476620 | 6600 | 6560 | 6600 | 6560 | 6628 |
| 601 | 20250210 | 101100 | 14362909800 | 6570 | 6590 | 6600 | 6570 | 11377 |
| 602 | 20250210 | 101000 | 14288025300 | 6600 | 6600 | 6600 | 6590 | 3167 |
| 603 | 20250210 | 100900 | 14267137520 | 6590 | 6540 | 6620 | 6540 | 12324 |
| 604 | 20250210 | 100800 | 14185929190 | 6540 | 6560 | 6580 | 6540 | 10036 |
| 605 | 20250210 | 100700 | 14120121200 | 6560 | 6650 | 6650 | 6560 | 19634 |
| 606 | 20250210 | 100600 | 13990792280 | 6630 | 6740 | 6740 | 6630 | 34593 |
| 607 | 20250210 | 100500 | 13760286630 | 6730 | 6710 | 6740 | 6690 | 28539 |
| 608 | 20250210 | 100400 | 13568541300 | 6720 | 6710 | 6720 | 6700 | 12747 |
| 609 | 20250210 | 100300 | 13483029400 | 6700 | 6710 | 6720 | 6700 | 11365 |
| 610 | 20250210 | 100200 | 13406796390 | 6720 | 6660 | 6720 | 6660 | 22128 |
| 611 | 20250210 | 100100 | 13258776820 | 6660 | 6660 | 6680 | 6640 | 17212 |
| 612 | 20250210 | 100000 | 13144150830 | 6660 | 6650 | 6670 | 6630 | 12371 |
| 613 | 20250210 | 095900 | 13061900450 | 6660 | 6650 | 6660 | 6630 | 16110 |
| 614 | 20250210 | 095800 | 12954881600 | 6650 | 6650 | 6660 | 6640 | 13152 |
| 615 | 20250210 | 095700 | 12867446650 | 6650 | 6660 | 6680 | 6640 | 18754 |
| 616 | 20250210 | 095600 | 12742632540 | 6670 | 6630 | 6680 | 6620 | 16237 |
| 617 | 20250210 | 095500 | 12634589580 | 6630 | 6620 | 6640 | 6600 | 19603 |
| 618 | 20250210 | 095400 | 12504802530 | 6630 | 6610 | 6630 | 6610 | 5623 |
| 619 | 20250210 | 095300 | 12467558960 | 6610 | 6630 | 6640 | 6600 | 10733 |
| 620 | 20250210 | 095200 | 12396495250 | 6630 | 6600 | 6650 | 6580 | 22034 |
| 621 | 20250210 | 095100 | 12250794780 | 6600 | 6580 | 6600 | 6570 | 12059 |
| 622 | 20250210 | 095000 | 12171304260 | 6590 | 6540 | 6600 | 6530 | 22251 |
| 623 | 20250210 | 094900 | 12025145500 | 6550 | 6550 | 6570 | 6540 | 19885 |
| 624 | 20250210 | 094800 | 11894827210 | 6560 | 6540 | 6570 | 6520 | 21984 |
| 625 | 20250210 | 094700 | 11751005030 | 6550 | 6580 | 6580 | 6540 | 54417 |
| 626 | 20250210 | 094600 | 11393864070 | 6580 | 6580 | 6600 | 6570 | 23733 |
| 627 | 20250210 | 094500 | 11237647150 | 6580 | 6610 | 6620 | 6580 | 30549 |
| 628 | 20250210 | 094400 | 11036090810 | 6610 | 6620 | 6640 | 6590 | 29987 |
| 629 | 20250210 | 094300 | 10837621900 | 6630 | 6640 | 6650 | 6600 | 80757 |
| 630 | 20250210 | 094200 | 10303252360 | 6640 | 6670 | 6690 | 6640 | 39401 |
| 631 | 20250210 | 094100 | 10040737160 | 6660 | 6710 | 6710 | 6630 | 59156 |
| 632 | 20250210 | 094000 | 9646531970 | 6710 | 6830 | 6830 | 6690 | 88395 |
| 633 | 20250210 | 093900 | 9050766870 | 6840 | 6870 | 6900 | 6830 | 124445 |
| 634 | 20250210 | 093800 | 8194493780 | 6860 | 6790 | 6870 | 6710 | 128777 |
| 635 | 20250210 | 093700 | 7319711610 | 6790 | 6860 | 6870 | 6750 | 94286 |
| 636 | 20250210 | 093600 | 6677279450 | 6860 | 6750 | 6890 | 6720 | 187196 |
| 637 | 20250210 | 093500 | 5401510190 | 6830 | 6830 | 6830 | 6830 | 0 |
| 638 | 20250210 | 093400 | 5401510190 | 6830 | 6780 | 6830 | 6770 | 39007 |
| 639 | 20250210 | 093300 | 5136016140 | 6770 | 6610 | 6800 | 6600 | 171006 |
| 640 | 20250210 | 093200 | 3989241550 | 6610 | 6570 | 6610 | 6530 | 73696 |
| 641 | 20250210 | 093100 | 3503825570 | 6570 | 6560 | 6570 | 6540 | 32055 |
| 642 | 20250210 | 093000 | 3293459340 | 6560 | 6550 | 6580 | 6540 | 43330 |
| 643 | 20250210 | 092900 | 3009085750 | 6550 | 6490 | 6550 | 6480 | 39860 |
| 644 | 20250210 | 092800 | 2749128490 | 6490 | 6470 | 6520 | 6460 | 25584 |
| 645 | 20250210 | 092700 | 2583075490 | 6470 | 6480 | 6490 | 6460 | 8152 |
| 646 | 20250210 | 092600 | 2530282570 | 6480 | 6470 | 6500 | 6450 | 17588 |
| 647 | 20250210 | 092500 | 2416234680 | 6470 | 6440 | 6470 | 6420 | 7320 |
| 648 | 20250210 | 092400 | 2368965090 | 6430 | 6420 | 6430 | 6400 | 11747 |
| 649 | 20250210 | 092300 | 2293620880 | 6430 | 6460 | 6460 | 6420 | 12379 |
| 650 | 20250210 | 092200 | 2213895580 | 6470 | 6480 | 6520 | 6460 | 40961 |
| 651 | 20250210 | 092100 | 1948029090 | 6480 | 6440 | 6480 | 6420 | 27875 |
| 652 | 20250210 | 092000 | 1768279170 | 6440 | 6410 | 6460 | 6410 | 25998 |
| 653 | 20250210 | 091900 | 1600787570 | 6400 | 6400 | 6420 | 6380 | 7663 |
| 654 | 20250210 | 091800 | 1551718800 | 6400 | 6410 | 6430 | 6390 | 11171 |
| 655 | 20250210 | 091700 | 1480132890 | 6420 | 6400 | 6420 | 6400 | 15377 |
| 656 | 20250210 | 091600 | 1381650080 | 6400 | 6350 | 6420 | 6350 | 14911 |
| 657 | 20250210 | 091500 | 1286303660 | 6350 | 6350 | 6360 | 6330 | 7209 |
| 658 | 20250210 | 091400 | 1240534350 | 6360 | 6410 | 6410 | 6340 | 11168 |
| 659 | 20250210 | 091300 | 1169226340 | 6400 | 6350 | 6410 | 6350 | 10261 |
| 660 | 20250210 | 091200 | 1103676400 | 6330 | 6340 | 6390 | 6320 | 31993 |
| 661 | 20250210 | 091100 | 900995810 | 6340 | 6310 | 6340 | 6300 | 5588 |
| 662 | 20250210 | 091000 | 865658880 | 6300 | 6300 | 6310 | 6280 | 8219 |
| 663 | 20250210 | 090900 | 813903450 | 6290 | 6270 | 6300 | 6260 | 11183 |
| 664 | 20250210 | 090800 | 743716470 | 6270 | 6250 | 6280 | 6240 | 7892 |
| 665 | 20250210 | 090700 | 694364500 | 6260 | 6300 | 6300 | 6250 | 13342 |
| 666 | 20250210 | 090600 | 610756250 | 6290 | 6290 | 6330 | 6280 | 6147 |
| 667 | 20250210 | 090500 | 572072400 | 6290 | 6300 | 6300 | 6280 | 7308 |
| 668 | 20250210 | 090400 | 526118360 | 6300 | 6310 | 6310 | 6240 | 9807 |
| 669 | 20250210 | 090300 | 464485280 | 6310 | 6410 | 6430 | 6310 | 17655 |
| 670 | 20250210 | 090200 | 352255220 | 6410 | 6310 | 6420 | 6300 | 30669 |
| 671 | 20250210 | 090100 | 156827180 | 6320 | 6240 | 6320 | 6220 | 5824 |
| 672 | 20250210 | 090000 | 120303450 | 6200 | 6210 | 6230 | 6190 | 19163 |