34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 201000 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 14719 |
| 3 | 20250211 | 200900 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20250211 | 200800 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20250211 | 200700 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20250211 | 200600 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20250211 | 200500 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20250211 | 200400 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20250211 | 200300 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20250211 | 200200 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20250211 | 200100 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20250211 | 200000 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20250211 | 195900 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20250211 | 195800 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20250211 | 195700 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20250211 | 195600 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20250211 | 195500 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20250211 | 195400 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20250211 | 195300 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20250211 | 195200 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20250211 | 195100 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20250211 | 195000 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20250211 | 194900 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20250211 | 194800 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20250211 | 194700 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20250211 | 194600 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20250211 | 194500 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20250211 | 194400 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20250211 | 194300 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20250211 | 194200 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20250211 | 194100 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20250211 | 194000 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 14719 |
| 33 | 20250211 | 193900 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20250211 | 193800 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20250211 | 193700 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20250211 | 193600 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20250211 | 193500 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20250211 | 193400 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20250211 | 193300 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20250211 | 193200 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20250211 | 193100 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20250211 | 193000 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20250211 | 192900 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20250211 | 192800 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20250211 | 192700 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20250211 | 192600 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20250211 | 192500 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20250211 | 192400 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20250211 | 192300 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20250211 | 192200 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20250211 | 192100 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20250211 | 192000 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20250211 | 191900 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20250211 | 191800 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20250211 | 191700 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20250211 | 191600 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20250211 | 191500 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20250211 | 191400 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20250211 | 191300 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20250211 | 191200 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20250211 | 191100 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20250211 | 191000 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 14719 |
| 63 | 20250211 | 190900 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20250211 | 190800 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20250211 | 190700 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20250211 | 190600 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20250211 | 190500 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20250211 | 190400 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20250211 | 190300 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20250211 | 190200 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20250211 | 190100 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20250211 | 190000 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20250211 | 185900 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20250211 | 185800 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20250211 | 185700 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20250211 | 185600 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20250211 | 185500 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20250211 | 185400 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20250211 | 185300 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20250211 | 185200 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20250211 | 185100 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20250211 | 185000 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20250211 | 184900 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20250211 | 184800 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20250211 | 184700 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20250211 | 184600 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20250211 | 184500 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20250211 | 184400 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20250211 | 184300 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20250211 | 184200 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20250211 | 184100 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20250211 | 184000 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 14719 |
| 93 | 20250211 | 183900 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20250211 | 183800 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20250211 | 183700 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20250211 | 183600 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20250211 | 183500 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20250211 | 183400 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20250211 | 183300 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20250211 | 183200 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20250211 | 183100 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20250211 | 183000 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20250211 | 182900 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20250211 | 182800 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20250211 | 182700 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20250211 | 182600 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20250211 | 182500 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20250211 | 182400 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20250211 | 182300 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20250211 | 182200 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20250211 | 182100 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20250211 | 182000 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20250211 | 181900 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20250211 | 181800 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20250211 | 181700 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20250211 | 181600 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20250211 | 181500 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20250211 | 181400 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20250211 | 181300 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20250211 | 181200 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20250211 | 181100 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20250211 | 181000 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 14719 |
| 123 | 20250211 | 180900 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20250211 | 180800 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20250211 | 180700 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20250211 | 180600 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20250211 | 180500 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20250211 | 180400 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20250211 | 180300 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20250211 | 180200 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20250211 | 180100 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20250211 | 180000 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20250211 | 175900 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20250211 | 175800 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20250211 | 175700 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20250211 | 175600 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20250211 | 175500 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20250211 | 175400 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20250211 | 175300 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20250211 | 175200 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20250211 | 175100 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20250211 | 175000 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20250211 | 174900 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20250211 | 174800 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20250211 | 174700 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20250211 | 174600 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20250211 | 174500 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20250211 | 174400 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20250211 | 174300 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20250211 | 174200 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20250211 | 174100 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20250211 | 174000 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 14719 |
| 153 | 20250211 | 173900 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20250211 | 173800 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20250211 | 173700 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20250211 | 173600 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20250211 | 173500 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20250211 | 173400 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20250211 | 173300 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20250211 | 173200 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20250211 | 173100 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20250211 | 173000 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20250211 | 172900 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20250211 | 172800 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20250211 | 172700 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20250211 | 172600 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20250211 | 172500 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20250211 | 172400 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20250211 | 172300 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20250211 | 172200 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20250211 | 172100 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20250211 | 172000 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20250211 | 171900 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20250211 | 171800 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20250211 | 171700 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20250211 | 171600 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20250211 | 171500 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20250211 | 171400 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20250211 | 171300 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20250211 | 171200 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20250211 | 171100 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20250211 | 171000 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 14719 |
| 183 | 20250211 | 170900 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20250211 | 170800 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20250211 | 170700 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20250211 | 170600 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20250211 | 170500 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20250211 | 170400 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20250211 | 170300 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20250211 | 170200 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20250211 | 170100 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20250211 | 170000 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20250211 | 165900 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20250211 | 165800 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20250211 | 165700 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20250211 | 165600 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20250211 | 165500 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20250211 | 165400 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20250211 | 165300 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20250211 | 165200 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20250211 | 165100 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20250211 | 165000 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20250211 | 164900 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20250211 | 164800 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 205 | 20250211 | 164700 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 206 | 20250211 | 164600 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 207 | 20250211 | 164500 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 208 | 20250211 | 164400 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 209 | 20250211 | 164300 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 210 | 20250211 | 164200 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 211 | 20250211 | 164100 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 212 | 20250211 | 164000 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 14719 |
| 213 | 20250211 | 163900 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 214 | 20250211 | 163800 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 215 | 20250211 | 163700 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 216 | 20250211 | 163600 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 217 | 20250211 | 163500 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 218 | 20250211 | 163400 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 219 | 20250211 | 163300 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 220 | 20250211 | 163200 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 221 | 20250211 | 163100 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 222 | 20250211 | 163000 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 223 | 20250211 | 162900 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 224 | 20250211 | 162800 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 225 | 20250211 | 162700 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 226 | 20250211 | 162600 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 227 | 20250211 | 162500 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 228 | 20250211 | 162400 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 229 | 20250211 | 162300 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 230 | 20250211 | 162200 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 231 | 20250211 | 162100 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 232 | 20250211 | 162000 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 233 | 20250211 | 161900 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 234 | 20250211 | 161800 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 235 | 20250211 | 161700 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 236 | 20250211 | 161600 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 237 | 20250211 | 161500 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 238 | 20250211 | 161400 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 239 | 20250211 | 161300 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 240 | 20250211 | 161200 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 241 | 20250211 | 161100 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 242 | 20250211 | 161000 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 14719 |
| 243 | 20250211 | 160900 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 244 | 20250211 | 160800 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 245 | 20250211 | 160700 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 246 | 20250211 | 160600 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 247 | 20250211 | 160500 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 248 | 20250211 | 160400 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 249 | 20250211 | 160300 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 250 | 20250211 | 160200 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 251 | 20250211 | 160100 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 252 | 20250211 | 160000 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 253 | 20250211 | 155900 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 254 | 20250211 | 155800 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 255 | 20250211 | 155700 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 256 | 20250211 | 155600 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 257 | 20250211 | 155500 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 258 | 20250211 | 155400 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 259 | 20250211 | 155300 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 260 | 20250211 | 155200 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 261 | 20250211 | 155100 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 262 | 20250211 | 155000 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 263 | 20250211 | 154900 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 264 | 20250211 | 154800 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 265 | 20250211 | 154700 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 266 | 20250211 | 154600 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 267 | 20250211 | 154500 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 268 | 20250211 | 154400 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 269 | 20250211 | 154300 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 270 | 20250211 | 154200 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 271 | 20250211 | 154100 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 272 | 20250211 | 154000 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 14719 |
| 273 | 20250211 | 153900 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 274 | 20250211 | 153800 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 275 | 20250211 | 153700 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 276 | 20250211 | 153600 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 277 | 20250211 | 153500 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 278 | 20250211 | 153400 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 279 | 20250211 | 153300 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 280 | 20250211 | 153200 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 281 | 20250211 | 153100 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 282 | 20250211 | 153000 | 11761889730 | 6610 | 6610 | 6610 | 6610 | 14719 |
| 283 | 20250211 | 152900 | 11664597140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 284 | 20250211 | 152800 | 11664597140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 285 | 20250211 | 152700 | 11664597140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 286 | 20250211 | 152600 | 11664597140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 287 | 20250211 | 152500 | 11664597140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 288 | 20250211 | 152400 | 11664597140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 289 | 20250211 | 152300 | 11664597140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 290 | 20250211 | 152200 | 11664597140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 291 | 20250211 | 152100 | 11664597140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 292 | 20250211 | 152000 | 11664597140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 293 | 20250211 | 151900 | 11664597140 | 6590 | 6610 | 6610 | 6590 | 2560 |
| 294 | 20250211 | 151800 | 11647693280 | 6610 | 6590 | 6610 | 6590 | 795 |
| 295 | 20250211 | 151700 | 11642444730 | 6600 | 6610 | 6610 | 6590 | 2500 |
| 296 | 20250211 | 151600 | 11625950020 | 6610 | 6600 | 6610 | 6590 | 3652 |
| 297 | 20250211 | 151500 | 11601840950 | 6590 | 6600 | 6600 | 6590 | 1582 |
| 298 | 20250211 | 151400 | 11591400160 | 6590 | 6580 | 6600 | 6580 | 6664 |
| 299 | 20250211 | 151300 | 11547484840 | 6590 | 6590 | 6590 | 6580 | 1193 |
| 300 | 20250211 | 151200 | 11539623760 | 6580 | 6590 | 6590 | 6570 | 4467 |
| 301 | 20250211 | 151100 | 11510235340 | 6600 | 6590 | 6600 | 6590 | 1859 |
| 302 | 20250211 | 151000 | 11497969140 | 6580 | 6580 | 6600 | 6580 | 2660 |
| 303 | 20250211 | 150900 | 11480451600 | 6590 | 6600 | 6600 | 6580 | 1245 |
| 304 | 20250211 | 150800 | 11472240890 | 6600 | 6600 | 6610 | 6590 | 4706 |
| 305 | 20250211 | 150700 | 11441197050 | 6610 | 6610 | 6620 | 6600 | 5780 |
| 306 | 20250211 | 150600 | 11402985900 | 6610 | 6620 | 6630 | 6600 | 4598 |
| 307 | 20250211 | 150500 | 11372564880 | 6610 | 6620 | 6630 | 6610 | 2309 |
| 308 | 20250211 | 150400 | 11357270820 | 6610 | 6630 | 6630 | 6610 | 3742 |
| 309 | 20250211 | 150300 | 11332494150 | 6620 | 6620 | 6630 | 6610 | 1631 |
| 310 | 20250211 | 150200 | 11321695890 | 6620 | 6620 | 6630 | 6610 | 1857 |
| 311 | 20250211 | 150100 | 11309401580 | 6620 | 6620 | 6620 | 6610 | 2873 |
| 312 | 20250211 | 150000 | 11290383230 | 6610 | 6610 | 6620 | 6600 | 3306 |
| 313 | 20250211 | 145900 | 11268543560 | 6600 | 6600 | 6610 | 6600 | 3915 |
| 314 | 20250211 | 145800 | 11242689200 | 6600 | 6600 | 6610 | 6600 | 840 |
| 315 | 20250211 | 145700 | 11237140110 | 6610 | 6610 | 6620 | 6610 | 2758 |
| 316 | 20250211 | 145600 | 11218901510 | 6620 | 6610 | 6620 | 6610 | 1184 |
| 317 | 20250211 | 145500 | 11211069080 | 6610 | 6610 | 6620 | 6600 | 2110 |
| 318 | 20250211 | 145400 | 11197120190 | 6610 | 6620 | 6620 | 6610 | 1325 |
| 319 | 20250211 | 145300 | 11188354250 | 6620 | 6620 | 6620 | 6610 | 2860 |
| 320 | 20250211 | 145200 | 11169430060 | 6620 | 6610 | 6620 | 6610 | 1335 |
| 321 | 20250211 | 145100 | 11160594930 | 6610 | 6630 | 6630 | 6610 | 6423 |
| 322 | 20250211 | 145000 | 11118099390 | 6630 | 6640 | 6640 | 6620 | 929 |
| 323 | 20250211 | 144900 | 11111941300 | 6640 | 6630 | 6640 | 6620 | 3269 |
| 324 | 20250211 | 144800 | 11090264890 | 6630 | 6630 | 6630 | 6620 | 2003 |
| 325 | 20250211 | 144700 | 11076986300 | 6630 | 6630 | 6640 | 6620 | 3453 |
| 326 | 20250211 | 144600 | 11054096830 | 6630 | 6630 | 6630 | 6610 | 2106 |
| 327 | 20250211 | 144500 | 11040138820 | 6630 | 6620 | 6630 | 6610 | 3776 |
| 328 | 20250211 | 144400 | 11015140610 | 6630 | 6620 | 6630 | 6610 | 2839 |
| 329 | 20250211 | 144300 | 10996340330 | 6600 | 6600 | 6620 | 6600 | 6950 |
| 330 | 20250211 | 144200 | 10950445000 | 6600 | 6610 | 6610 | 6590 | 1505 |
| 331 | 20250211 | 144100 | 10940513970 | 6600 | 6600 | 6610 | 6590 | 2543 |
| 332 | 20250211 | 144000 | 10923720530 | 6600 | 6620 | 6630 | 6580 | 21715 |
| 333 | 20250211 | 143900 | 10780552880 | 6620 | 6620 | 6640 | 6620 | 2938 |
| 334 | 20250211 | 143800 | 10761067830 | 6630 | 6630 | 6640 | 6620 | 2748 |
| 335 | 20250211 | 143700 | 10742844700 | 6630 | 6630 | 6640 | 6620 | 4536 |
| 336 | 20250211 | 143600 | 10712771980 | 6630 | 6630 | 6630 | 6620 | 646 |
| 337 | 20250211 | 143500 | 10708490010 | 6630 | 6620 | 6630 | 6610 | 1940 |
| 338 | 20250211 | 143400 | 10695637480 | 6620 | 6610 | 6620 | 6600 | 1445 |
| 339 | 20250211 | 143300 | 10686079550 | 6610 | 6620 | 6620 | 6600 | 2088 |
| 340 | 20250211 | 143200 | 10672272260 | 6620 | 6620 | 6620 | 6600 | 955 |
| 341 | 20250211 | 143100 | 10665951670 | 6620 | 6620 | 6620 | 6600 | 1349 |
| 342 | 20250211 | 143000 | 10657027220 | 6600 | 6620 | 6620 | 6600 | 798 |
| 343 | 20250211 | 142900 | 10651750640 | 6620 | 6610 | 6620 | 6600 | 1829 |
| 344 | 20250211 | 142800 | 10639653260 | 6610 | 6620 | 6620 | 6590 | 2983 |
| 345 | 20250211 | 142700 | 10619975070 | 6610 | 6610 | 6610 | 6600 | 2652 |
| 346 | 20250211 | 142600 | 10602464780 | 6600 | 6610 | 6610 | 6600 | 2094 |
| 347 | 20250211 | 142500 | 10588637280 | 6610 | 6610 | 6620 | 6610 | 1963 |
| 348 | 20250211 | 142400 | 10575653170 | 6610 | 6610 | 6620 | 6600 | 2350 |
| 349 | 20250211 | 142300 | 10560117070 | 6610 | 6600 | 6610 | 6600 | 8190 |
| 350 | 20250211 | 142200 | 10506052550 | 6610 | 6610 | 6610 | 6600 | 1195 |
| 351 | 20250211 | 142100 | 10498157690 | 6610 | 6610 | 6610 | 6600 | 3194 |
| 352 | 20250211 | 142000 | 10477065450 | 6600 | 6610 | 6610 | 6590 | 2723 |
| 353 | 20250211 | 141900 | 10459091410 | 6610 | 6600 | 6610 | 6600 | 1498 |
| 354 | 20250211 | 141800 | 10449196820 | 6600 | 6600 | 6600 | 6590 | 3796 |
| 355 | 20250211 | 141700 | 10424151230 | 6600 | 6590 | 6600 | 6590 | 1187 |
| 356 | 20250211 | 141600 | 10416322840 | 6600 | 6590 | 6600 | 6590 | 1266 |
| 357 | 20250211 | 141500 | 10407978650 | 6590 | 6590 | 6600 | 6590 | 581 |
| 358 | 20250211 | 141400 | 10404149610 | 6590 | 6590 | 6600 | 6580 | 1354 |
| 359 | 20250211 | 141300 | 10395227290 | 6590 | 6600 | 6600 | 6590 | 2703 |
| 360 | 20250211 | 141200 | 10377413600 | 6600 | 6600 | 6610 | 6600 | 616 |
| 361 | 20250211 | 141100 | 10373347870 | 6600 | 6600 | 6600 | 6590 | 3334 |
| 362 | 20250211 | 141000 | 10351347470 | 6600 | 6600 | 6610 | 6590 | 5192 |
| 363 | 20250211 | 140900 | 10317072530 | 6610 | 6600 | 6610 | 6590 | 12596 |
| 364 | 20250211 | 140800 | 10233954090 | 6590 | 6590 | 6600 | 6590 | 3020 |
| 365 | 20250211 | 140700 | 10214035520 | 6600 | 6600 | 6600 | 6590 | 2086 |
| 366 | 20250211 | 140600 | 10200271280 | 6600 | 6580 | 6600 | 6570 | 2242 |
| 367 | 20250211 | 140500 | 10185501240 | 6580 | 6550 | 6580 | 6550 | 2596 |
| 368 | 20250211 | 140400 | 10168451000 | 6560 | 6560 | 6560 | 6550 | 680 |
| 369 | 20250211 | 140300 | 10163990250 | 6560 | 6560 | 6560 | 6550 | 1234 |
| 370 | 20250211 | 140200 | 10155896760 | 6570 | 6560 | 6570 | 6560 | 797 |
| 371 | 20250211 | 140100 | 10150668190 | 6560 | 6560 | 6560 | 6550 | 348 |
| 372 | 20250211 | 140000 | 10148387810 | 6560 | 6570 | 6570 | 6560 | 1928 |
| 373 | 20250211 | 135900 | 10135733660 | 6570 | 6570 | 6570 | 6560 | 245 |
| 374 | 20250211 | 135800 | 10134125980 | 6570 | 6560 | 6570 | 6560 | 1669 |
| 375 | 20250211 | 135700 | 10123176690 | 6570 | 6570 | 6570 | 6560 | 163 |
| 376 | 20250211 | 135600 | 10122106920 | 6570 | 6570 | 6570 | 6560 | 721 |
| 377 | 20250211 | 135500 | 10117371230 | 6570 | 6570 | 6570 | 6540 | 3175 |
| 378 | 20250211 | 135400 | 10096580620 | 6570 | 6560 | 6570 | 6550 | 1674 |
| 379 | 20250211 | 135300 | 10085589370 | 6570 | 6570 | 6570 | 6560 | 897 |
| 380 | 20250211 | 135200 | 10079701080 | 6570 | 6560 | 6580 | 6550 | 4772 |
| 381 | 20250211 | 135100 | 10048355970 | 6580 | 6560 | 6580 | 6550 | 1296 |
| 382 | 20250211 | 135000 | 10039854290 | 6560 | 6550 | 6560 | 6550 | 1152 |
| 383 | 20250211 | 134900 | 10032297270 | 6560 | 6550 | 6560 | 6550 | 1517 |
| 384 | 20250211 | 134800 | 10022359880 | 6560 | 6580 | 6580 | 6560 | 2375 |
| 385 | 20250211 | 134700 | 10006753030 | 6580 | 6580 | 6580 | 6570 | 191 |
| 386 | 20250211 | 134600 | 10005497210 | 6570 | 6580 | 6580 | 6570 | 1027 |
| 387 | 20250211 | 134500 | 9998743180 | 6580 | 6590 | 6590 | 6580 | 1628 |
| 388 | 20250211 | 134400 | 9988030280 | 6590 | 6590 | 6590 | 6580 | 631 |
| 389 | 20250211 | 134300 | 9983872750 | 6600 | 6580 | 6600 | 6580 | 1752 |
| 390 | 20250211 | 134200 | 9972325070 | 6580 | 6580 | 6580 | 6580 | 506 |
| 391 | 20250211 | 134100 | 9968995590 | 6570 | 6560 | 6590 | 6560 | 3060 |
| 392 | 20250211 | 134000 | 9948883730 | 6570 | 6550 | 6570 | 6550 | 1162 |
| 393 | 20250211 | 133900 | 9941256520 | 6550 | 6570 | 6570 | 6550 | 1022 |
| 394 | 20250211 | 133800 | 9934552060 | 6570 | 6580 | 6580 | 6570 | 1540 |
| 395 | 20250211 | 133700 | 9924421930 | 6580 | 6570 | 6580 | 6570 | 1650 |
| 396 | 20250211 | 133600 | 9913569190 | 6570 | 6560 | 6570 | 6560 | 2782 |
| 397 | 20250211 | 133500 | 9895292130 | 6570 | 6550 | 6570 | 6550 | 160 |
| 398 | 20250211 | 133400 | 9894241340 | 6560 | 6560 | 6560 | 6550 | 1208 |
| 399 | 20250211 | 133300 | 9886319530 | 6560 | 6560 | 6560 | 6550 | 171 |
| 400 | 20250211 | 133200 | 9885198080 | 6550 | 6560 | 6560 | 6550 | 580 |
| 401 | 20250211 | 133100 | 9881393310 | 6560 | 6570 | 6570 | 6550 | 835 |
| 402 | 20250211 | 133000 | 9875916170 | 6550 | 6560 | 6560 | 6540 | 4658 |
| 403 | 20250211 | 132900 | 9845375660 | 6540 | 6560 | 6560 | 6540 | 2237 |
| 404 | 20250211 | 132800 | 9830720410 | 6560 | 6550 | 6560 | 6550 | 799 |
| 405 | 20250211 | 132700 | 9825485370 | 6550 | 6550 | 6550 | 6530 | 2052 |
| 406 | 20250211 | 132600 | 9812069200 | 6550 | 6550 | 6550 | 6550 | 614 |
| 407 | 20250211 | 132500 | 9808047500 | 6550 | 6540 | 6560 | 6530 | 4990 |
| 408 | 20250211 | 132400 | 9775451020 | 6540 | 6540 | 6560 | 6540 | 4807 |
| 409 | 20250211 | 132300 | 9744001170 | 6540 | 6560 | 6560 | 6540 | 1536 |
| 410 | 20250211 | 132200 | 9733941350 | 6560 | 6560 | 6560 | 6550 | 2598 |
| 411 | 20250211 | 132100 | 9716916570 | 6560 | 6560 | 6560 | 6560 | 66 |
| 412 | 20250211 | 132000 | 9716483610 | 6550 | 6560 | 6560 | 6550 | 1672 |
| 413 | 20250211 | 131900 | 9705526880 | 6560 | 6560 | 6560 | 6550 | 512 |
| 414 | 20250211 | 131800 | 9702168510 | 6560 | 6560 | 6560 | 6550 | 792 |
| 415 | 20250211 | 131700 | 9696974940 | 6570 | 6560 | 6570 | 6550 | 559 |
| 416 | 20250211 | 131600 | 9693310910 | 6570 | 6590 | 6590 | 6550 | 14789 |
| 417 | 20250211 | 131500 | 9596276390 | 6590 | 6590 | 6590 | 6580 | 1017 |
| 418 | 20250211 | 131400 | 9589579730 | 6590 | 6590 | 6590 | 6580 | 2000 |
| 419 | 20250211 | 131300 | 9576402730 | 6590 | 6590 | 6590 | 6580 | 1543 |
| 420 | 20250211 | 131200 | 9566244060 | 6590 | 6590 | 6600 | 6590 | 596 |
| 421 | 20250211 | 131100 | 9562315810 | 6600 | 6590 | 6600 | 6590 | 757 |
| 422 | 20250211 | 131000 | 9557325050 | 6590 | 6580 | 6590 | 6580 | 1192 |
| 423 | 20250211 | 130900 | 9549481220 | 6580 | 6590 | 6600 | 6580 | 1307 |
| 424 | 20250211 | 130800 | 9540873690 | 6570 | 6580 | 6600 | 6570 | 4096 |
| 425 | 20250211 | 130700 | 9513931260 | 6600 | 6590 | 6600 | 6580 | 2023 |
| 426 | 20250211 | 130600 | 9500602540 | 6600 | 6600 | 6600 | 6590 | 385 |
| 427 | 20250211 | 130500 | 9498061600 | 6600 | 6600 | 6610 | 6600 | 1549 |
| 428 | 20250211 | 130400 | 9487838080 | 6600 | 6610 | 6610 | 6590 | 892 |
| 429 | 20250211 | 130300 | 9481955580 | 6610 | 6600 | 6610 | 6600 | 1964 |
| 430 | 20250211 | 130200 | 9468993040 | 6600 | 6600 | 6600 | 6590 | 1089 |
| 431 | 20250211 | 130100 | 9461815640 | 6600 | 6600 | 6600 | 6590 | 869 |
| 432 | 20250211 | 130000 | 9456080340 | 6600 | 6600 | 6600 | 6590 | 994 |
| 433 | 20250211 | 125900 | 9449528360 | 6590 | 6600 | 6600 | 6590 | 679 |
| 434 | 20250211 | 125800 | 9445048070 | 6600 | 6600 | 6600 | 6590 | 808 |
| 435 | 20250211 | 125700 | 9439722420 | 6600 | 6600 | 6600 | 6600 | 940 |
| 436 | 20250211 | 125600 | 9433518420 | 6590 | 6600 | 6600 | 6590 | 983 |
| 437 | 20250211 | 125500 | 9427033650 | 6590 | 6600 | 6610 | 6590 | 880 |
| 438 | 20250211 | 125400 | 9421225880 | 6600 | 6600 | 6610 | 6600 | 1655 |
| 439 | 20250211 | 125300 | 9410301990 | 6600 | 6600 | 6610 | 6600 | 1855 |
| 440 | 20250211 | 125200 | 9398054450 | 6610 | 6610 | 6620 | 6610 | 705 |
| 441 | 20250211 | 125100 | 9393394240 | 6610 | 6610 | 6620 | 6600 | 3574 |
| 442 | 20250211 | 125000 | 9369792760 | 6610 | 6610 | 6610 | 6600 | 694 |
| 443 | 20250211 | 124900 | 9365209440 | 6610 | 6620 | 6620 | 6600 | 2926 |
| 444 | 20250211 | 124800 | 9345867880 | 6620 | 6600 | 6620 | 6600 | 985 |
| 445 | 20250211 | 124700 | 9339356800 | 6610 | 6600 | 6610 | 6600 | 1082 |
| 446 | 20250211 | 124600 | 9332206990 | 6600 | 6600 | 6610 | 6590 | 1619 |
| 447 | 20250211 | 124500 | 9321520300 | 6600 | 6600 | 6600 | 6600 | 780 |
| 448 | 20250211 | 124400 | 9316372300 | 6600 | 6600 | 6600 | 6590 | 851 |
| 449 | 20250211 | 124300 | 9310755890 | 6600 | 6600 | 6600 | 6600 | 520 |
| 450 | 20250211 | 124200 | 9307323890 | 6600 | 6600 | 6610 | 6590 | 1244 |
| 451 | 20250211 | 124100 | 9299113720 | 6600 | 6600 | 6610 | 6590 | 13692 |
| 452 | 20250211 | 124000 | 9208746070 | 6600 | 6600 | 6600 | 6590 | 1256 |
| 453 | 20250211 | 123900 | 9200466570 | 6600 | 6600 | 6600 | 6590 | 939 |
| 454 | 20250211 | 123800 | 9194277840 | 6590 | 6600 | 6600 | 6590 | 355 |
| 455 | 20250211 | 123700 | 9191935340 | 6600 | 6580 | 6600 | 6580 | 4490 |
| 456 | 20250211 | 123600 | 9162357930 | 6580 | 6590 | 6590 | 6580 | 933 |
| 457 | 20250211 | 123500 | 9156218040 | 6590 | 6580 | 6590 | 6580 | 967 |
| 458 | 20250211 | 123400 | 9149848590 | 6590 | 6590 | 6590 | 6580 | 360 |
| 459 | 20250211 | 123300 | 9147476340 | 6590 | 6590 | 6590 | 6580 | 988 |
| 460 | 20250211 | 123200 | 9140965730 | 6600 | 6600 | 6600 | 6600 | 275 |
| 461 | 20250211 | 123100 | 9139150730 | 6580 | 6590 | 6590 | 6580 | 822 |
| 462 | 20250211 | 123000 | 9133734390 | 6590 | 6580 | 6590 | 6580 | 2250 |
| 463 | 20250211 | 122900 | 9118927080 | 6580 | 6570 | 6580 | 6570 | 1129 |
| 464 | 20250211 | 122800 | 9111501400 | 6580 | 6580 | 6580 | 6570 | 1155 |
| 465 | 20250211 | 122700 | 9103902300 | 6570 | 6560 | 6570 | 6560 | 355 |
| 466 | 20250211 | 122600 | 9101570000 | 6570 | 6570 | 6570 | 6570 | 276 |
| 467 | 20250211 | 122500 | 9099756680 | 6570 | 6570 | 6570 | 6560 | 693 |
| 468 | 20250211 | 122400 | 9095205280 | 6560 | 6570 | 6570 | 6560 | 2985 |
| 469 | 20250211 | 122300 | 9075601830 | 6570 | 6570 | 6570 | 6560 | 717 |
| 470 | 20250211 | 122200 | 9070892140 | 6570 | 6570 | 6570 | 6560 | 988 |
| 471 | 20250211 | 122100 | 9064409980 | 6570 | 6560 | 6570 | 6560 | 1257 |
| 472 | 20250211 | 122000 | 9056151590 | 6570 | 6550 | 6570 | 6550 | 372 |
| 473 | 20250211 | 121900 | 9053713010 | 6550 | 6570 | 6580 | 6550 | 2946 |
| 474 | 20250211 | 121800 | 9034391590 | 6570 | 6580 | 6580 | 6560 | 1761 |
| 475 | 20250211 | 121700 | 9022837580 | 6570 | 6580 | 6580 | 6560 | 5234 |
| 476 | 20250211 | 121600 | 8988418480 | 6590 | 6600 | 6600 | 6590 | 634 |
| 477 | 20250211 | 121500 | 8984240110 | 6590 | 6590 | 6590 | 6580 | 2048 |
| 478 | 20250211 | 121400 | 8970751890 | 6580 | 6590 | 6590 | 6580 | 1648 |
| 479 | 20250211 | 121300 | 8959901810 | 6590 | 6600 | 6600 | 6590 | 1210 |
| 480 | 20250211 | 121200 | 8951927280 | 6600 | 6620 | 6620 | 6590 | 1543 |
| 481 | 20250211 | 121100 | 8941733240 | 6600 | 6610 | 6620 | 6600 | 275 |
| 482 | 20250211 | 121000 | 8939915730 | 6610 | 6600 | 6610 | 6600 | 4952 |
| 483 | 20250211 | 120900 | 8907223350 | 6600 | 6600 | 6600 | 6590 | 1072 |
| 484 | 20250211 | 120800 | 8900154600 | 6600 | 6590 | 6600 | 6580 | 922 |
| 485 | 20250211 | 120700 | 8894080190 | 6590 | 6600 | 6600 | 6590 | 2424 |
| 486 | 20250211 | 120600 | 8878104660 | 6600 | 6600 | 6600 | 6590 | 1388 |
| 487 | 20250211 | 120500 | 8868950180 | 6600 | 6600 | 6610 | 6600 | 378 |
| 488 | 20250211 | 120400 | 8866455030 | 6610 | 6600 | 6610 | 6590 | 1648 |
| 489 | 20250211 | 120300 | 8855578990 | 6600 | 6600 | 6610 | 6600 | 5504 |
| 490 | 20250211 | 120200 | 8819251160 | 6600 | 6610 | 6610 | 6600 | 2921 |
| 491 | 20250211 | 120100 | 8799967350 | 6610 | 6610 | 6620 | 6600 | 548 |
| 492 | 20250211 | 120000 | 8796348260 | 6620 | 6600 | 6620 | 6600 | 1399 |
| 493 | 20250211 | 115900 | 8787095780 | 6610 | 6610 | 6620 | 6600 | 1391 |
| 494 | 20250211 | 115800 | 8777903130 | 6620 | 6620 | 6630 | 6610 | 2137 |
| 495 | 20250211 | 115700 | 8763756020 | 6630 | 6610 | 6630 | 6610 | 1910 |
| 496 | 20250211 | 115600 | 8751109790 | 6620 | 6610 | 6630 | 6610 | 2166 |
| 497 | 20250211 | 115500 | 8736775540 | 6610 | 6630 | 6640 | 6610 | 2534 |
| 498 | 20250211 | 115400 | 8719975230 | 6630 | 6620 | 6640 | 6620 | 6136 |
| 499 | 20250211 | 115300 | 8679303390 | 6620 | 6610 | 6620 | 6600 | 621 |
| 500 | 20250211 | 115200 | 8675198810 | 6620 | 6610 | 6620 | 6600 | 474 |
| 501 | 20250211 | 115100 | 8672065540 | 6620 | 6620 | 6620 | 6600 | 5294 |
| 502 | 20250211 | 115000 | 8637048120 | 6610 | 6600 | 6630 | 6600 | 8056 |
| 503 | 20250211 | 114900 | 8583726750 | 6600 | 6610 | 6610 | 6600 | 2951 |
| 504 | 20250211 | 114800 | 8564226760 | 6600 | 6600 | 6610 | 6600 | 1797 |
| 505 | 20250211 | 114700 | 8552361000 | 6610 | 6610 | 6610 | 6600 | 2399 |
| 506 | 20250211 | 114600 | 8536525940 | 6600 | 6610 | 6610 | 6600 | 1543 |
| 507 | 20250211 | 114500 | 8526332820 | 6610 | 6600 | 6610 | 6600 | 2058 |
| 508 | 20250211 | 114400 | 8512742150 | 6600 | 6600 | 6600 | 6590 | 1237 |
| 509 | 20250211 | 114300 | 8504579010 | 6600 | 6600 | 6600 | 6590 | 342 |
| 510 | 20250211 | 114200 | 8502324030 | 6600 | 6590 | 6610 | 6590 | 2851 |
| 511 | 20250211 | 114100 | 8483506060 | 6600 | 6600 | 6610 | 6600 | 1258 |
| 512 | 20250211 | 114000 | 8475203010 | 6590 | 6600 | 6610 | 6590 | 2522 |
| 513 | 20250211 | 113900 | 8458561610 | 6600 | 6610 | 6610 | 6600 | 805 |
| 514 | 20250211 | 113800 | 8453248340 | 6610 | 6620 | 6620 | 6600 | 1380 |
| 515 | 20250211 | 113700 | 8444118720 | 6610 | 6610 | 6620 | 6600 | 799 |
| 516 | 20250211 | 113600 | 8438841540 | 6610 | 6610 | 6620 | 6600 | 3448 |
| 517 | 20250211 | 113500 | 8416050340 | 6610 | 6610 | 6610 | 6600 | 3289 |
| 518 | 20250211 | 113400 | 8394313810 | 6610 | 6600 | 6610 | 6600 | 758 |
| 519 | 20250211 | 113300 | 8389306170 | 6610 | 6600 | 6610 | 6600 | 5014 |
| 520 | 20250211 | 113200 | 8356213360 | 6610 | 6610 | 6610 | 6600 | 1174 |
| 521 | 20250211 | 113100 | 8348454960 | 6610 | 6580 | 6620 | 6580 | 22981 |
| 522 | 20250211 | 113000 | 8196751600 | 6580 | 6580 | 6580 | 6550 | 7460 |
| 523 | 20250211 | 112900 | 8147781090 | 6570 | 6580 | 6580 | 6560 | 4038 |
| 524 | 20250211 | 112800 | 8121276000 | 6580 | 6580 | 6580 | 6570 | 2489 |
| 525 | 20250211 | 112700 | 8104915370 | 6580 | 6600 | 6600 | 6580 | 1508 |
| 526 | 20250211 | 112600 | 8094985190 | 6600 | 6590 | 6600 | 6580 | 1072 |
| 527 | 20250211 | 112500 | 8087922090 | 6590 | 6600 | 6600 | 6590 | 2379 |
| 528 | 20250211 | 112400 | 8072243610 | 6600 | 6600 | 6610 | 6590 | 2428 |
| 529 | 20250211 | 112300 | 8056220960 | 6590 | 6600 | 6610 | 6590 | 2280 |
| 530 | 20250211 | 112200 | 8041181560 | 6600 | 6600 | 6610 | 6600 | 2293 |
| 531 | 20250211 | 112100 | 8026036730 | 6600 | 6620 | 6620 | 6600 | 777 |
| 532 | 20250211 | 112000 | 8020907970 | 6620 | 6600 | 6620 | 6600 | 4784 |
| 533 | 20250211 | 111900 | 7989291390 | 6600 | 6600 | 6610 | 6590 | 5219 |
| 534 | 20250211 | 111800 | 7954847900 | 6600 | 6600 | 6600 | 6590 | 891 |
| 535 | 20250211 | 111700 | 7948970390 | 6600 | 6600 | 6600 | 6590 | 2839 |
| 536 | 20250211 | 111600 | 7930238470 | 6600 | 6610 | 6610 | 6590 | 3713 |
| 537 | 20250211 | 111500 | 7905730440 | 6600 | 6620 | 6620 | 6600 | 2949 |
| 538 | 20250211 | 111400 | 7886245110 | 6600 | 6610 | 6620 | 6600 | 1330 |
| 539 | 20250211 | 111300 | 7877459920 | 6620 | 6600 | 6620 | 6590 | 5634 |
| 540 | 20250211 | 111200 | 7840261540 | 6590 | 6600 | 6600 | 6590 | 830 |
| 541 | 20250211 | 111100 | 7834791030 | 6600 | 6590 | 6610 | 6580 | 7101 |
| 542 | 20250211 | 111000 | 7787952460 | 6590 | 6600 | 6600 | 6590 | 2653 |
| 543 | 20250211 | 110900 | 7770468780 | 6600 | 6600 | 6620 | 6590 | 4076 |
| 544 | 20250211 | 110800 | 7743553790 | 6600 | 6610 | 6610 | 6600 | 4348 |
| 545 | 20250211 | 110700 | 7714842520 | 6610 | 6630 | 6630 | 6610 | 3415 |
| 546 | 20250211 | 110600 | 7692241340 | 6620 | 6600 | 6630 | 6600 | 4921 |
| 547 | 20250211 | 110500 | 7659693530 | 6600 | 6620 | 6630 | 6600 | 1849 |
| 548 | 20250211 | 110400 | 7647465770 | 6610 | 6600 | 6610 | 6590 | 11976 |
| 549 | 20250211 | 110300 | 7568440670 | 6600 | 6620 | 6630 | 6590 | 18601 |
| 550 | 20250211 | 110200 | 7445563790 | 6620 | 6630 | 6630 | 6620 | 5774 |
| 551 | 20250211 | 110100 | 7407318020 | 6630 | 6640 | 6660 | 6630 | 7482 |
| 552 | 20250211 | 110000 | 7357627440 | 6660 | 6640 | 6660 | 6630 | 6634 |
| 553 | 20250211 | 105900 | 7313558550 | 6640 | 6630 | 6660 | 6630 | 5905 |
| 554 | 20250211 | 105800 | 7274339000 | 6650 | 6640 | 6650 | 6620 | 9940 |
| 555 | 20250211 | 105700 | 7208360950 | 6640 | 6680 | 6690 | 6640 | 14491 |
| 556 | 20250211 | 105600 | 7111842960 | 6690 | 6680 | 6700 | 6670 | 12677 |
| 557 | 20250211 | 105500 | 7027129210 | 6670 | 6670 | 6690 | 6660 | 10576 |
| 558 | 20250211 | 105400 | 6956581980 | 6680 | 6660 | 6690 | 6650 | 13330 |
| 559 | 20250211 | 105300 | 6867615450 | 6660 | 6660 | 6690 | 6650 | 11637 |
| 560 | 20250211 | 105200 | 6789971110 | 6660 | 6640 | 6680 | 6630 | 7933 |
| 561 | 20250211 | 105100 | 6737154640 | 6640 | 6660 | 6680 | 6640 | 15805 |
| 562 | 20250211 | 105000 | 6631843620 | 6660 | 6690 | 6690 | 6640 | 8647 |
| 563 | 20250211 | 104900 | 6574172940 | 6690 | 6680 | 6690 | 6670 | 14135 |
| 564 | 20250211 | 104800 | 6479666560 | 6680 | 6670 | 6680 | 6630 | 9527 |
| 565 | 20250211 | 104700 | 6416209010 | 6670 | 6670 | 6700 | 6660 | 31469 |
| 566 | 20250211 | 104600 | 6205934630 | 6670 | 6670 | 6690 | 6670 | 19333 |
| 567 | 20250211 | 104500 | 6076816510 | 6680 | 6600 | 6680 | 6580 | 67183 |
| 568 | 20250211 | 104400 | 5630523200 | 6600 | 6590 | 6600 | 6590 | 2859 |
| 569 | 20250211 | 104300 | 5611664540 | 6590 | 6600 | 6610 | 6590 | 8263 |
| 570 | 20250211 | 104200 | 5557110860 | 6600 | 6600 | 6610 | 6590 | 5107 |
| 571 | 20250211 | 104100 | 5523384730 | 6600 | 6580 | 6600 | 6570 | 11064 |
| 572 | 20250211 | 104000 | 5450427340 | 6580 | 6590 | 6590 | 6580 | 1448 |
| 573 | 20250211 | 103900 | 5440898910 | 6590 | 6570 | 6590 | 6570 | 4706 |
| 574 | 20250211 | 103800 | 5409936500 | 6580 | 6610 | 6620 | 6530 | 15019 |
| 575 | 20250211 | 103700 | 5311045720 | 6620 | 6600 | 6620 | 6600 | 11053 |
| 576 | 20250211 | 103600 | 5237956380 | 6600 | 6590 | 6610 | 6570 | 10544 |
| 577 | 20250211 | 103500 | 5168364130 | 6580 | 6600 | 6600 | 6570 | 3987 |
| 578 | 20250211 | 103400 | 5142089370 | 6600 | 6610 | 6620 | 6590 | 11043 |
| 579 | 20250211 | 103300 | 5069103130 | 6600 | 6570 | 6610 | 6550 | 30381 |
| 580 | 20250211 | 103200 | 4868893680 | 6580 | 6550 | 6590 | 6540 | 15002 |
| 581 | 20250211 | 103100 | 4770366090 | 6540 | 6520 | 6550 | 6520 | 4863 |
| 582 | 20250211 | 103000 | 4738621720 | 6510 | 6500 | 6510 | 6490 | 2815 |
| 583 | 20250211 | 102900 | 4720328300 | 6510 | 6500 | 6510 | 6490 | 3347 |
| 584 | 20250211 | 102800 | 4698581760 | 6500 | 6490 | 6500 | 6490 | 1524 |
| 585 | 20250211 | 102700 | 4688687340 | 6500 | 6480 | 6500 | 6470 | 4374 |
| 586 | 20250211 | 102600 | 4660327390 | 6490 | 6470 | 6500 | 6470 | 1711 |
| 587 | 20250211 | 102500 | 4649230550 | 6480 | 6500 | 6500 | 6470 | 6178 |
| 588 | 20250211 | 102400 | 4609169720 | 6500 | 6500 | 6510 | 6490 | 5080 |
| 589 | 20250211 | 102300 | 4576145990 | 6500 | 6510 | 6520 | 6500 | 1326 |
| 590 | 20250211 | 102200 | 4567522170 | 6510 | 6520 | 6520 | 6500 | 2091 |
| 591 | 20250211 | 102100 | 4553909960 | 6520 | 6530 | 6530 | 6510 | 3014 |
| 592 | 20250211 | 102000 | 4534256410 | 6530 | 6540 | 6540 | 6530 | 3946 |
| 593 | 20250211 | 101900 | 4508484270 | 6530 | 6540 | 6540 | 6510 | 5605 |
| 594 | 20250211 | 101800 | 4471907000 | 6540 | 6540 | 6550 | 6530 | 6745 |
| 595 | 20250211 | 101700 | 4427803310 | 6550 | 6540 | 6560 | 6540 | 5850 |
| 596 | 20250211 | 101600 | 4389502900 | 6540 | 6530 | 6550 | 6530 | 10112 |
| 597 | 20250211 | 101500 | 4323342650 | 6520 | 6510 | 6520 | 6510 | 2525 |
| 598 | 20250211 | 101400 | 4306895100 | 6510 | 6520 | 6540 | 6510 | 4467 |
| 599 | 20250211 | 101300 | 4277764730 | 6520 | 6520 | 6530 | 6510 | 10128 |
| 600 | 20250211 | 101200 | 4211729690 | 6520 | 6500 | 6530 | 6480 | 15332 |
| 601 | 20250211 | 101100 | 4111937500 | 6510 | 6520 | 6520 | 6500 | 4896 |
| 602 | 20250211 | 101000 | 4080062770 | 6520 | 6500 | 6520 | 6500 | 2689 |
| 603 | 20250211 | 100900 | 4062569230 | 6490 | 6490 | 6500 | 6480 | 4803 |
| 604 | 20250211 | 100800 | 4031404410 | 6490 | 6510 | 6520 | 6490 | 2056 |
| 605 | 20250211 | 100700 | 4018035810 | 6500 | 6480 | 6510 | 6480 | 6794 |
| 606 | 20250211 | 100600 | 3973904330 | 6480 | 6470 | 6490 | 6460 | 3330 |
| 607 | 20250211 | 100500 | 3952339160 | 6470 | 6470 | 6470 | 6460 | 2289 |
| 608 | 20250211 | 100400 | 3937536650 | 6470 | 6470 | 6500 | 6460 | 8281 |
| 609 | 20250211 | 100300 | 3883871930 | 6480 | 6470 | 6480 | 6460 | 2829 |
| 610 | 20250211 | 100200 | 3865585960 | 6470 | 6440 | 6470 | 6440 | 4640 |
| 611 | 20250211 | 100100 | 3835660010 | 6440 | 6450 | 6450 | 6440 | 1767 |
| 612 | 20250211 | 100000 | 3824277190 | 6450 | 6460 | 6460 | 6440 | 1516 |
| 613 | 20250211 | 095900 | 3814499110 | 6460 | 6450 | 6460 | 6430 | 3312 |
| 614 | 20250211 | 095800 | 3793152790 | 6450 | 6420 | 6450 | 6420 | 7184 |
| 615 | 20250211 | 095700 | 3746962800 | 6430 | 6440 | 6440 | 6420 | 9227 |
| 616 | 20250211 | 095600 | 3687677350 | 6440 | 6460 | 6460 | 6440 | 7543 |
| 617 | 20250211 | 095500 | 3639094700 | 6460 | 6460 | 6470 | 6440 | 7299 |
| 618 | 20250211 | 095400 | 3592022220 | 6470 | 6470 | 6470 | 6460 | 2576 |
| 619 | 20250211 | 095300 | 3575374460 | 6470 | 6460 | 6470 | 6440 | 20411 |
| 620 | 20250211 | 095200 | 3443799990 | 6450 | 6470 | 6470 | 6450 | 6985 |
| 621 | 20250211 | 095100 | 3398667960 | 6470 | 6460 | 6470 | 6460 | 1736 |
| 622 | 20250211 | 095000 | 3387444960 | 6460 | 6480 | 6480 | 6450 | 7488 |
| 623 | 20250211 | 094900 | 3339061340 | 6480 | 6470 | 6480 | 6470 | 2360 |
| 624 | 20250211 | 094800 | 3323786310 | 6480 | 6470 | 6480 | 6470 | 3009 |
| 625 | 20250211 | 094700 | 3304316790 | 6470 | 6470 | 6470 | 6450 | 2283 |
| 626 | 20250211 | 094600 | 3289572680 | 6470 | 6480 | 6480 | 6450 | 5808 |
| 627 | 20250211 | 094500 | 3252030640 | 6470 | 6480 | 6490 | 6470 | 7792 |
| 628 | 20250211 | 094400 | 3201601600 | 6480 | 6490 | 6490 | 6470 | 6427 |
| 629 | 20250211 | 094300 | 3159997100 | 6480 | 6510 | 6510 | 6470 | 3044 |
| 630 | 20250211 | 094200 | 3140249030 | 6500 | 6510 | 6530 | 6470 | 8742 |
| 631 | 20250211 | 094100 | 3083427140 | 6510 | 6480 | 6510 | 6470 | 3659 |
| 632 | 20250211 | 094000 | 3059701980 | 6480 | 6480 | 6480 | 6470 | 3335 |
| 633 | 20250211 | 093900 | 3038112780 | 6480 | 6470 | 6490 | 6460 | 2587 |
| 634 | 20250211 | 093800 | 3021366050 | 6480 | 6460 | 6490 | 6450 | 5800 |
| 635 | 20250211 | 093700 | 2983822470 | 6460 | 6450 | 6460 | 6440 | 6406 |
| 636 | 20250211 | 093600 | 2942493070 | 6450 | 6450 | 6460 | 6440 | 3631 |
| 637 | 20250211 | 093500 | 2919082320 | 6450 | 6460 | 6470 | 6440 | 7682 |
| 638 | 20250211 | 093400 | 2869510600 | 6460 | 6490 | 6500 | 6460 | 15227 |
| 639 | 20250211 | 093300 | 2770932290 | 6480 | 6520 | 6520 | 6480 | 11712 |
| 640 | 20250211 | 093200 | 2694750700 | 6520 | 6550 | 6580 | 6520 | 8753 |
| 641 | 20250211 | 093100 | 2637448510 | 6560 | 6560 | 6570 | 6550 | 7022 |
| 642 | 20250211 | 093000 | 2591400670 | 6560 | 6560 | 6570 | 6550 | 5324 |
| 643 | 20250211 | 092900 | 2556476520 | 6560 | 6550 | 6560 | 6550 | 2467 |
| 644 | 20250211 | 092800 | 2540307370 | 6540 | 6550 | 6560 | 6540 | 10403 |
| 645 | 20250211 | 092700 | 2472207920 | 6560 | 6550 | 6570 | 6550 | 8220 |
| 646 | 20250211 | 092600 | 2418276600 | 6560 | 6540 | 6560 | 6530 | 7959 |
| 647 | 20250211 | 092500 | 2366189090 | 6530 | 6510 | 6540 | 6510 | 3122 |
| 648 | 20250211 | 092400 | 2345806320 | 6510 | 6530 | 6530 | 6500 | 4351 |
| 649 | 20250211 | 092300 | 2317455700 | 6530 | 6500 | 6530 | 6480 | 5894 |
| 650 | 20250211 | 092200 | 2279139160 | 6490 | 6500 | 6500 | 6470 | 4716 |
| 651 | 20250211 | 092100 | 2248548880 | 6510 | 6500 | 6510 | 6490 | 3028 |
| 652 | 20250211 | 092000 | 2228876910 | 6490 | 6520 | 6520 | 6480 | 8797 |
| 653 | 20250211 | 091900 | 2171744710 | 6520 | 6530 | 6540 | 6510 | 11825 |
| 654 | 20250211 | 091800 | 2094591260 | 6530 | 6490 | 6530 | 6480 | 7042 |
| 655 | 20250211 | 091700 | 2048796890 | 6490 | 6480 | 6500 | 6470 | 8111 |
| 656 | 20250211 | 091600 | 1996228870 | 6480 | 6490 | 6500 | 6470 | 5986 |
| 657 | 20250211 | 091500 | 1957417650 | 6500 | 6530 | 6530 | 6470 | 22822 |
| 658 | 20250211 | 091400 | 1809088780 | 6540 | 6550 | 6550 | 6520 | 11286 |
| 659 | 20250211 | 091300 | 1735375770 | 6560 | 6570 | 6580 | 6540 | 15064 |
| 660 | 20250211 | 091200 | 1636579270 | 6570 | 6590 | 6620 | 6570 | 17351 |
| 661 | 20250211 | 091100 | 1522364240 | 6590 | 6640 | 6650 | 6570 | 35470 |
| 662 | 20250211 | 091000 | 1287899170 | 6640 | 6510 | 6660 | 6500 | 33346 |
| 663 | 20250211 | 090900 | 1067926340 | 6500 | 6450 | 6520 | 6450 | 5113 |
| 664 | 20250211 | 090800 | 1034778010 | 6450 | 6500 | 6510 | 6440 | 15026 |
| 665 | 20250211 | 090700 | 937451150 | 6500 | 6500 | 6550 | 6490 | 14906 |
| 666 | 20250211 | 090600 | 840201130 | 6500 | 6450 | 6520 | 6440 | 19860 |
| 667 | 20250211 | 090500 | 711352330 | 6430 | 6440 | 6450 | 6420 | 11891 |
| 668 | 20250211 | 090400 | 634911750 | 6430 | 6450 | 6490 | 6420 | 17530 |
| 669 | 20250211 | 090300 | 521734260 | 6440 | 6370 | 6460 | 6340 | 11859 |
| 670 | 20250211 | 090200 | 445709530 | 6350 | 6370 | 6380 | 6330 | 15339 |
| 671 | 20250211 | 090100 | 348185800 | 6370 | 6370 | 6380 | 6330 | 11115 |
| 672 | 20250211 | 090000 | 277582310 | 6370 | 6370 | 6420 | 6330 | 43579 |