34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 201200 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 13831 |
| 3 | 20250219 | 201100 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20250219 | 201000 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20250219 | 200900 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20250219 | 200800 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20250219 | 200700 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20250219 | 200600 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20250219 | 200500 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20250219 | 200400 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20250219 | 200300 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20250219 | 200200 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20250219 | 200100 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20250219 | 200000 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20250219 | 195900 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20250219 | 195800 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20250219 | 195700 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20250219 | 195600 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20250219 | 195500 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20250219 | 195400 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20250219 | 195300 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20250219 | 195200 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20250219 | 195100 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20250219 | 195000 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20250219 | 194900 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20250219 | 194800 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20250219 | 194700 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20250219 | 194600 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20250219 | 194500 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20250219 | 194400 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20250219 | 194300 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20250219 | 194200 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 13831 |
| 33 | 20250219 | 194100 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20250219 | 194000 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20250219 | 193900 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20250219 | 193800 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20250219 | 193700 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20250219 | 193600 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20250219 | 193500 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20250219 | 193400 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20250219 | 193300 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20250219 | 193200 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20250219 | 193100 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20250219 | 193000 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20250219 | 192900 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20250219 | 192800 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20250219 | 192700 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20250219 | 192600 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20250219 | 192500 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20250219 | 192400 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20250219 | 192300 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20250219 | 192200 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20250219 | 192100 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20250219 | 192000 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20250219 | 191900 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20250219 | 191800 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20250219 | 191700 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20250219 | 191600 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20250219 | 191500 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20250219 | 191400 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20250219 | 191300 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20250219 | 191200 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 13831 |
| 63 | 20250219 | 191100 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20250219 | 191000 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20250219 | 190900 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20250219 | 190800 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20250219 | 190700 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20250219 | 190600 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20250219 | 190500 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20250219 | 190400 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20250219 | 190300 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20250219 | 190200 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20250219 | 190100 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20250219 | 190000 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20250219 | 185900 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20250219 | 185800 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20250219 | 185700 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20250219 | 185600 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20250219 | 185500 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20250219 | 185400 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20250219 | 185300 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20250219 | 185200 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20250219 | 185100 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20250219 | 185000 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20250219 | 184900 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20250219 | 184800 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20250219 | 184700 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20250219 | 184600 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20250219 | 184500 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20250219 | 184400 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20250219 | 184300 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20250219 | 184200 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 13831 |
| 93 | 20250219 | 184100 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20250219 | 184000 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20250219 | 183900 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20250219 | 183800 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20250219 | 183700 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20250219 | 183600 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20250219 | 183500 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20250219 | 183400 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20250219 | 183300 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20250219 | 183200 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20250219 | 183100 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20250219 | 183000 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20250219 | 182900 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20250219 | 182800 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20250219 | 182700 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20250219 | 182600 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20250219 | 182500 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20250219 | 182400 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20250219 | 182300 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20250219 | 182200 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20250219 | 182100 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20250219 | 182000 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20250219 | 181900 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20250219 | 181800 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20250219 | 181700 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20250219 | 181600 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20250219 | 181500 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20250219 | 181400 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20250219 | 181300 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20250219 | 181200 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 13831 |
| 123 | 20250219 | 181100 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20250219 | 181000 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20250219 | 180900 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20250219 | 180800 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20250219 | 180700 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20250219 | 180600 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20250219 | 180500 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20250219 | 180400 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20250219 | 180300 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20250219 | 180200 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20250219 | 180100 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20250219 | 180000 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20250219 | 175900 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20250219 | 175800 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20250219 | 175700 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20250219 | 175600 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20250219 | 175500 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20250219 | 175400 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20250219 | 175300 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20250219 | 175200 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20250219 | 175100 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20250219 | 175000 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20250219 | 174900 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20250219 | 174800 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20250219 | 174700 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20250219 | 174600 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20250219 | 174500 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20250219 | 174400 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20250219 | 174300 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20250219 | 174200 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 13831 |
| 153 | 20250219 | 174100 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20250219 | 174000 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20250219 | 173900 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20250219 | 173800 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20250219 | 173700 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20250219 | 173600 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20250219 | 173500 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20250219 | 173400 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20250219 | 173300 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20250219 | 173200 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20250219 | 173100 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20250219 | 173000 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20250219 | 172900 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20250219 | 172800 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20250219 | 172700 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20250219 | 172600 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20250219 | 172500 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20250219 | 172400 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20250219 | 172300 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20250219 | 172200 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20250219 | 172100 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20250219 | 172000 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20250219 | 171900 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20250219 | 171800 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20250219 | 171700 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20250219 | 171600 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20250219 | 171500 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20250219 | 171400 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20250219 | 171300 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20250219 | 171200 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 13831 |
| 183 | 20250219 | 171100 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20250219 | 171000 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20250219 | 170900 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20250219 | 170800 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20250219 | 170700 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20250219 | 170600 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20250219 | 170500 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20250219 | 170400 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20250219 | 170300 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20250219 | 170200 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20250219 | 170100 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20250219 | 170000 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20250219 | 165900 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20250219 | 165800 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20250219 | 165700 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20250219 | 165600 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20250219 | 165500 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20250219 | 165400 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20250219 | 165300 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20250219 | 165200 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20250219 | 165100 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20250219 | 165000 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20250219 | 164900 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20250219 | 164800 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20250219 | 164700 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20250219 | 164600 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20250219 | 164500 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20250219 | 164400 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20250219 | 164300 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20250219 | 164200 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 13831 |
| 213 | 20250219 | 164100 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20250219 | 164000 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20250219 | 163900 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20250219 | 163800 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20250219 | 163700 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20250219 | 163600 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20250219 | 163500 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20250219 | 163400 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20250219 | 163300 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20250219 | 163200 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20250219 | 163100 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20250219 | 163000 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20250219 | 162900 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20250219 | 162800 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20250219 | 162700 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20250219 | 162600 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20250219 | 162500 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20250219 | 162400 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20250219 | 162300 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20250219 | 162200 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20250219 | 162100 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20250219 | 162000 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20250219 | 161900 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20250219 | 161800 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20250219 | 161700 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20250219 | 161600 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20250219 | 161500 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20250219 | 161400 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20250219 | 161300 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20250219 | 161200 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 13831 |
| 243 | 20250219 | 161100 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20250219 | 161000 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 245 | 20250219 | 160900 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 246 | 20250219 | 160800 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20250219 | 160700 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 248 | 20250219 | 160600 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 249 | 20250219 | 160500 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 250 | 20250219 | 160400 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 251 | 20250219 | 160300 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 252 | 20250219 | 160200 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 253 | 20250219 | 160100 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 254 | 20250219 | 160000 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 255 | 20250219 | 155900 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 256 | 20250219 | 155800 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 257 | 20250219 | 155700 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 258 | 20250219 | 155600 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 259 | 20250219 | 155500 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 260 | 20250219 | 155400 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 261 | 20250219 | 155300 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 262 | 20250219 | 155200 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 263 | 20250219 | 155100 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 264 | 20250219 | 155000 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 265 | 20250219 | 154900 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 266 | 20250219 | 154800 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 267 | 20250219 | 154700 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 268 | 20250219 | 154600 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 269 | 20250219 | 154500 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 270 | 20250219 | 154400 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 271 | 20250219 | 154300 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 272 | 20250219 | 154200 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 13831 |
| 273 | 20250219 | 154100 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 274 | 20250219 | 154000 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 275 | 20250219 | 153900 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 276 | 20250219 | 153800 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 277 | 20250219 | 153700 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 278 | 20250219 | 153600 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 279 | 20250219 | 153500 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 280 | 20250219 | 153400 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 281 | 20250219 | 153300 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 282 | 20250219 | 153200 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 283 | 20250219 | 153100 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 284 | 20250219 | 153000 | 15110771600 | 7160 | 7160 | 7160 | 7160 | 13831 |
| 285 | 20250219 | 152900 | 15011741640 | 7170 | 7170 | 7170 | 7170 | 0 |
| 286 | 20250219 | 152800 | 15011741640 | 7170 | 7170 | 7170 | 7170 | 0 |
| 287 | 20250219 | 152700 | 15011741640 | 7170 | 7170 | 7170 | 7170 | 0 |
| 288 | 20250219 | 152600 | 15011741640 | 7170 | 7170 | 7170 | 7170 | 0 |
| 289 | 20250219 | 152500 | 15011741640 | 7170 | 7170 | 7170 | 7170 | 0 |
| 290 | 20250219 | 152400 | 15011741640 | 7170 | 7170 | 7170 | 7170 | 0 |
| 291 | 20250219 | 152300 | 15011741640 | 7170 | 7170 | 7170 | 7170 | 0 |
| 292 | 20250219 | 152200 | 15011741640 | 7170 | 7170 | 7170 | 7170 | 0 |
| 293 | 20250219 | 152100 | 15011741640 | 7170 | 7170 | 7170 | 7170 | 0 |
| 294 | 20250219 | 152000 | 15011741640 | 7170 | 7170 | 7170 | 7170 | 0 |
| 295 | 20250219 | 151900 | 15011741640 | 7170 | 7160 | 7170 | 7150 | 3240 |
| 296 | 20250219 | 151800 | 14988564190 | 7150 | 7160 | 7160 | 7150 | 4466 |
| 297 | 20250219 | 151700 | 14956606000 | 7160 | 7160 | 7160 | 7150 | 3823 |
| 298 | 20250219 | 151600 | 14929251090 | 7150 | 7160 | 7170 | 7150 | 2979 |
| 299 | 20250219 | 151500 | 14907931680 | 7170 | 7160 | 7170 | 7160 | 1755 |
| 300 | 20250219 | 151400 | 14895357330 | 7170 | 7170 | 7170 | 7160 | 1078 |
| 301 | 20250219 | 151300 | 14887632970 | 7160 | 7160 | 7170 | 7150 | 4104 |
| 302 | 20250219 | 151200 | 14858231400 | 7170 | 7170 | 7170 | 7160 | 2474 |
| 303 | 20250219 | 151100 | 14840505560 | 7170 | 7160 | 7170 | 7160 | 2966 |
| 304 | 20250219 | 151000 | 14819255320 | 7160 | 7170 | 7170 | 7160 | 1027 |
| 305 | 20250219 | 150900 | 14811901650 | 7170 | 7180 | 7180 | 7170 | 2773 |
| 306 | 20250219 | 150800 | 14792013750 | 7180 | 7180 | 7190 | 7170 | 2120 |
| 307 | 20250219 | 150700 | 14776803670 | 7180 | 7190 | 7190 | 7180 | 1498 |
| 308 | 20250219 | 150600 | 14766047130 | 7190 | 7180 | 7190 | 7180 | 877 |
| 309 | 20250219 | 150500 | 14759743160 | 7180 | 7190 | 7190 | 7180 | 2339 |
| 310 | 20250219 | 150400 | 14742947680 | 7190 | 7180 | 7190 | 7180 | 387 |
| 311 | 20250219 | 150300 | 14740166160 | 7190 | 7180 | 7190 | 7180 | 1623 |
| 312 | 20250219 | 150200 | 14728504630 | 7180 | 7190 | 7200 | 7180 | 1174 |
| 313 | 20250219 | 150100 | 14720063670 | 7190 | 7190 | 7200 | 7190 | 1496 |
| 314 | 20250219 | 150000 | 14709303720 | 7190 | 7200 | 7200 | 7190 | 1578 |
| 315 | 20250219 | 145900 | 14697947360 | 7200 | 7190 | 7200 | 7190 | 1433 |
| 316 | 20250219 | 145800 | 14687631760 | 7190 | 7170 | 7200 | 7170 | 4377 |
| 317 | 20250219 | 145700 | 14656157060 | 7180 | 7180 | 7180 | 7170 | 2857 |
| 318 | 20250219 | 145600 | 14635646810 | 7180 | 7180 | 7180 | 7170 | 4775 |
| 319 | 20250219 | 145500 | 14601372310 | 7190 | 7170 | 7190 | 7170 | 3854 |
| 320 | 20250219 | 145400 | 14573685070 | 7180 | 7160 | 7190 | 7150 | 5556 |
| 321 | 20250219 | 145300 | 14533848830 | 7170 | 7150 | 7170 | 7140 | 5576 |
| 322 | 20250219 | 145200 | 14493941500 | 7160 | 7160 | 7160 | 7140 | 1373 |
| 323 | 20250219 | 145100 | 14484117590 | 7140 | 7150 | 7160 | 7140 | 2549 |
| 324 | 20250219 | 145000 | 14465884480 | 7160 | 7160 | 7160 | 7150 | 4826 |
| 325 | 20250219 | 144900 | 14431376810 | 7160 | 7150 | 7160 | 7150 | 1575 |
| 326 | 20250219 | 144800 | 14420106110 | 7160 | 7160 | 7160 | 7150 | 952 |
| 327 | 20250219 | 144700 | 14413293040 | 7160 | 7170 | 7180 | 7150 | 2728 |
| 328 | 20250219 | 144600 | 14393757850 | 7170 | 7190 | 7190 | 7170 | 2760 |
| 329 | 20250219 | 144500 | 14373951700 | 7190 | 7200 | 7200 | 7180 | 1404 |
| 330 | 20250219 | 144400 | 14363857140 | 7200 | 7190 | 7200 | 7190 | 8433 |
| 331 | 20250219 | 144300 | 14303151700 | 7200 | 7200 | 7200 | 7190 | 6843 |
| 332 | 20250219 | 144200 | 14253886200 | 7200 | 7200 | 7200 | 7190 | 1794 |
| 333 | 20250219 | 144100 | 14240983650 | 7200 | 7200 | 7210 | 7200 | 9113 |
| 334 | 20250219 | 144000 | 14175370030 | 7200 | 7210 | 7220 | 7200 | 5232 |
| 335 | 20250219 | 143900 | 14137649820 | 7220 | 7210 | 7220 | 7210 | 1653 |
| 336 | 20250219 | 143800 | 14125716160 | 7220 | 7210 | 7220 | 7200 | 3929 |
| 337 | 20250219 | 143700 | 14097389050 | 7200 | 7220 | 7220 | 7200 | 10195 |
| 338 | 20250219 | 143600 | 14023883140 | 7220 | 7210 | 7220 | 7200 | 10948 |
| 339 | 20250219 | 143500 | 13944896790 | 7210 | 7210 | 7220 | 7190 | 11549 |
| 340 | 20250219 | 143400 | 13861711170 | 7210 | 7220 | 7220 | 7180 | 14926 |
| 341 | 20250219 | 143300 | 13754304930 | 7210 | 7150 | 7230 | 7150 | 24985 |
| 342 | 20250219 | 143200 | 13574386190 | 7150 | 7150 | 7150 | 7140 | 325 |
| 343 | 20250219 | 143100 | 13572065450 | 7150 | 7130 | 7150 | 7120 | 11514 |
| 344 | 20250219 | 143000 | 13489962240 | 7120 | 7120 | 7130 | 7120 | 205 |
| 345 | 20250219 | 142900 | 13488501590 | 7120 | 7120 | 7130 | 7120 | 178 |
| 346 | 20250219 | 142800 | 13487233750 | 7120 | 7130 | 7130 | 7120 | 5517 |
| 347 | 20250219 | 142700 | 13447919510 | 7130 | 7130 | 7130 | 7120 | 3406 |
| 348 | 20250219 | 142600 | 13423639460 | 7140 | 7130 | 7140 | 7130 | 1812 |
| 349 | 20250219 | 142500 | 13410703730 | 7130 | 7130 | 7130 | 7130 | 1141 |
| 350 | 20250219 | 142400 | 13402568400 | 7120 | 7130 | 7130 | 7120 | 1065 |
| 351 | 20250219 | 142300 | 13394978230 | 7130 | 7130 | 7130 | 7130 | 2038 |
| 352 | 20250219 | 142200 | 13380447290 | 7120 | 7120 | 7120 | 7110 | 3155 |
| 353 | 20250219 | 142100 | 13357984700 | 7130 | 7120 | 7130 | 7120 | 72 |
| 354 | 20250219 | 142000 | 13357471840 | 7120 | 7130 | 7130 | 7120 | 656 |
| 355 | 20250219 | 141900 | 13352800870 | 7130 | 7130 | 7130 | 7120 | 2912 |
| 356 | 20250219 | 141800 | 13332047310 | 7130 | 7120 | 7130 | 7120 | 1377 |
| 357 | 20250219 | 141700 | 13322233070 | 7120 | 7140 | 7150 | 7120 | 11511 |
| 358 | 20250219 | 141600 | 13240195940 | 7140 | 7130 | 7140 | 7130 | 2639 |
| 359 | 20250219 | 141500 | 13221357640 | 7130 | 7120 | 7140 | 7120 | 1189 |
| 360 | 20250219 | 141400 | 13212876130 | 7120 | 7130 | 7130 | 7120 | 2462 |
| 361 | 20250219 | 141300 | 13195322370 | 7120 | 7120 | 7130 | 7120 | 3366 |
| 362 | 20250219 | 141200 | 13171354150 | 7110 | 7130 | 7130 | 7110 | 14891 |
| 363 | 20250219 | 141100 | 13065351110 | 7130 | 7140 | 7140 | 7130 | 5741 |
| 364 | 20250219 | 141000 | 13024409500 | 7140 | 7130 | 7140 | 7130 | 3731 |
| 365 | 20250219 | 140900 | 12997807160 | 7130 | 7130 | 7140 | 7130 | 2881 |
| 366 | 20250219 | 140800 | 12977265220 | 7130 | 7140 | 7140 | 7130 | 677 |
| 367 | 20250219 | 140700 | 12972431880 | 7140 | 7140 | 7140 | 7130 | 2905 |
| 368 | 20250219 | 140600 | 12951713980 | 7140 | 7130 | 7140 | 7130 | 1177 |
| 369 | 20250219 | 140500 | 12943319320 | 7130 | 7150 | 7150 | 7130 | 10857 |
| 370 | 20250219 | 140400 | 12865847100 | 7140 | 7140 | 7150 | 7140 | 2501 |
| 371 | 20250219 | 140300 | 12847989750 | 7150 | 7140 | 7150 | 7140 | 1284 |
| 372 | 20250219 | 140200 | 12838821680 | 7140 | 7140 | 7150 | 7130 | 940 |
| 373 | 20250219 | 140100 | 12832113380 | 7140 | 7130 | 7140 | 7130 | 251 |
| 374 | 20250219 | 140000 | 12830322440 | 7140 | 7120 | 7140 | 7120 | 8744 |
| 375 | 20250219 | 135900 | 12767986690 | 7130 | 7130 | 7140 | 7130 | 4795 |
| 376 | 20250219 | 135800 | 12733798170 | 7140 | 7130 | 7140 | 7120 | 4281 |
| 377 | 20250219 | 135700 | 12703286130 | 7130 | 7120 | 7140 | 7120 | 6655 |
| 378 | 20250219 | 135600 | 12655842590 | 7130 | 7140 | 7150 | 7130 | 9150 |
| 379 | 20250219 | 135500 | 12590578990 | 7140 | 7160 | 7160 | 7140 | 2670 |
| 380 | 20250219 | 135400 | 12571503110 | 7160 | 7180 | 7180 | 7130 | 19114 |
| 381 | 20250219 | 135300 | 12434733190 | 7180 | 7180 | 7200 | 7170 | 10475 |
| 382 | 20250219 | 135200 | 12359504860 | 7180 | 7160 | 7180 | 7160 | 272 |
| 383 | 20250219 | 135100 | 12357554230 | 7170 | 7180 | 7190 | 7160 | 8583 |
| 384 | 20250219 | 135000 | 12295926340 | 7190 | 7170 | 7190 | 7170 | 4951 |
| 385 | 20250219 | 134900 | 12260340360 | 7180 | 7170 | 7180 | 7170 | 2032 |
| 386 | 20250219 | 134800 | 12245767430 | 7160 | 7170 | 7180 | 7160 | 10005 |
| 387 | 20250219 | 134700 | 12174115330 | 7180 | 7180 | 7190 | 7180 | 3931 |
| 388 | 20250219 | 134600 | 12145888090 | 7170 | 7180 | 7180 | 7160 | 3199 |
| 389 | 20250219 | 134500 | 12122951290 | 7180 | 7170 | 7180 | 7160 | 1574 |
| 390 | 20250219 | 134400 | 12111667270 | 7170 | 7170 | 7190 | 7170 | 4573 |
| 391 | 20250219 | 134300 | 12078834740 | 7160 | 7170 | 7180 | 7150 | 14184 |
| 392 | 20250219 | 134200 | 11977271490 | 7180 | 7190 | 7190 | 7170 | 8930 |
| 393 | 20250219 | 134100 | 11913151750 | 7190 | 7190 | 7200 | 7190 | 5108 |
| 394 | 20250219 | 134000 | 11876416230 | 7190 | 7190 | 7200 | 7180 | 5790 |
| 395 | 20250219 | 133900 | 11834787160 | 7190 | 7220 | 7230 | 7180 | 26493 |
| 396 | 20250219 | 133800 | 11643976430 | 7230 | 7250 | 7250 | 7220 | 6314 |
| 397 | 20250219 | 133700 | 11598292870 | 7250 | 7230 | 7250 | 7230 | 8791 |
| 398 | 20250219 | 133600 | 11534667950 | 7230 | 7260 | 7270 | 7230 | 10776 |
| 399 | 20250219 | 133500 | 11456629610 | 7270 | 7260 | 7270 | 7250 | 5963 |
| 400 | 20250219 | 133400 | 11413345000 | 7270 | 7300 | 7300 | 7260 | 5335 |
| 401 | 20250219 | 133300 | 11374514950 | 7300 | 7300 | 7300 | 7290 | 7469 |
| 402 | 20250219 | 133200 | 11319991260 | 7300 | 7300 | 7310 | 7290 | 8180 |
| 403 | 20250219 | 133100 | 11260274070 | 7300 | 7310 | 7310 | 7300 | 10333 |
| 404 | 20250219 | 133000 | 11184753720 | 7300 | 7290 | 7310 | 7290 | 15344 |
| 405 | 20250219 | 132900 | 11072820070 | 7290 | 7280 | 7290 | 7270 | 7264 |
| 406 | 20250219 | 132800 | 11019930620 | 7280 | 7270 | 7280 | 7260 | 6577 |
| 407 | 20250219 | 132700 | 10972107800 | 7270 | 7230 | 7280 | 7230 | 11865 |
| 408 | 20250219 | 132600 | 10886068300 | 7230 | 7210 | 7230 | 7210 | 3545 |
| 409 | 20250219 | 132500 | 10860486200 | 7210 | 7250 | 7250 | 7210 | 15494 |
| 410 | 20250219 | 132400 | 10748497320 | 7250 | 7240 | 7250 | 7240 | 5137 |
| 411 | 20250219 | 132300 | 10711278190 | 7240 | 7230 | 7240 | 7230 | 4402 |
| 412 | 20250219 | 132200 | 10679429750 | 7240 | 7230 | 7240 | 7220 | 5413 |
| 413 | 20250219 | 132100 | 10640290550 | 7220 | 7240 | 7240 | 7220 | 4850 |
| 414 | 20250219 | 132000 | 10605233590 | 7230 | 7250 | 7260 | 7230 | 12194 |
| 415 | 20250219 | 131900 | 10516941480 | 7260 | 7310 | 7320 | 7240 | 28148 |
| 416 | 20250219 | 131800 | 10311678770 | 7310 | 7310 | 7330 | 7300 | 46660 |
| 417 | 20250219 | 131700 | 9970261740 | 7320 | 7300 | 7320 | 7280 | 30553 |
| 418 | 20250219 | 131600 | 9747243440 | 7300 | 7270 | 7300 | 7260 | 23993 |
| 419 | 20250219 | 131500 | 9572368290 | 7270 | 7260 | 7280 | 7250 | 12302 |
| 420 | 20250219 | 131400 | 9482948990 | 7270 | 7240 | 7280 | 7230 | 38586 |
| 421 | 20250219 | 131300 | 9202965850 | 7230 | 7230 | 7240 | 7220 | 4125 |
| 422 | 20250219 | 131200 | 9173140480 | 7230 | 7220 | 7230 | 7210 | 6354 |
| 423 | 20250219 | 131100 | 9127291290 | 7220 | 7210 | 7220 | 7200 | 1550 |
| 424 | 20250219 | 131000 | 9116116460 | 7210 | 7190 | 7220 | 7190 | 6154 |
| 425 | 20250219 | 130900 | 9071798660 | 7190 | 7210 | 7220 | 7180 | 18275 |
| 426 | 20250219 | 130800 | 8940229040 | 7210 | 7220 | 7220 | 7210 | 3575 |
| 427 | 20250219 | 130700 | 8914437790 | 7220 | 7210 | 7230 | 7210 | 13301 |
| 428 | 20250219 | 130600 | 8818344610 | 7210 | 7200 | 7210 | 7200 | 3139 |
| 429 | 20250219 | 130500 | 8795717380 | 7200 | 7200 | 7200 | 7170 | 12659 |
| 430 | 20250219 | 130400 | 8704811810 | 7200 | 7180 | 7200 | 7180 | 11095 |
| 431 | 20250219 | 130300 | 8625045020 | 7180 | 7210 | 7210 | 7170 | 19028 |
| 432 | 20250219 | 130200 | 8488221080 | 7210 | 7230 | 7240 | 7200 | 27392 |
| 433 | 20250219 | 130100 | 8290285350 | 7230 | 7190 | 7230 | 7180 | 38181 |
| 434 | 20250219 | 130000 | 8015381650 | 7190 | 7150 | 7190 | 7150 | 6206 |
| 435 | 20250219 | 125900 | 7970884590 | 7160 | 7160 | 7170 | 7150 | 9860 |
| 436 | 20250219 | 125800 | 7900286080 | 7150 | 7180 | 7190 | 7150 | 21371 |
| 437 | 20250219 | 125700 | 7747152110 | 7180 | 7200 | 7210 | 7170 | 46213 |
| 438 | 20250219 | 125600 | 7414920070 | 7200 | 7190 | 7200 | 7190 | 11707 |
| 439 | 20250219 | 125500 | 7330637500 | 7190 | 7200 | 7230 | 7190 | 57287 |
| 440 | 20250219 | 125400 | 6917790900 | 7200 | 7190 | 7200 | 7190 | 4678 |
| 441 | 20250219 | 125300 | 6884127490 | 7190 | 7190 | 7200 | 7170 | 25314 |
| 442 | 20250219 | 125200 | 6702084240 | 7190 | 7190 | 7190 | 7180 | 8195 |
| 443 | 20250219 | 125100 | 6643216560 | 7180 | 7160 | 7190 | 7160 | 7211 |
| 444 | 20250219 | 125000 | 6591469350 | 7160 | 7140 | 7170 | 7140 | 13668 |
| 445 | 20250219 | 124900 | 6493743830 | 7150 | 7130 | 7150 | 7100 | 7680 |
| 446 | 20250219 | 124800 | 6439014720 | 7130 | 7150 | 7180 | 7130 | 14505 |
| 447 | 20250219 | 124700 | 6335255130 | 7160 | 7190 | 7200 | 7150 | 13772 |
| 448 | 20250219 | 124600 | 6236407860 | 7190 | 7180 | 7210 | 7170 | 8283 |
| 449 | 20250219 | 124500 | 6176854380 | 7170 | 7180 | 7220 | 7170 | 32143 |
| 450 | 20250219 | 124400 | 5945505250 | 7180 | 7180 | 7190 | 7170 | 13528 |
| 451 | 20250219 | 124300 | 5848366650 | 7180 | 7160 | 7190 | 7160 | 8597 |
| 452 | 20250219 | 124200 | 5786702890 | 7160 | 7160 | 7190 | 7140 | 23333 |
| 453 | 20250219 | 124100 | 5619495260 | 7150 | 7110 | 7150 | 7110 | 24176 |
| 454 | 20250219 | 124000 | 5447060340 | 7110 | 7120 | 7120 | 7110 | 1293 |
| 455 | 20250219 | 123900 | 5437864090 | 7110 | 7100 | 7120 | 7090 | 7080 |
| 456 | 20250219 | 123800 | 5387563180 | 7100 | 7070 | 7100 | 7070 | 4148 |
| 457 | 20250219 | 123700 | 5358174770 | 7060 | 7070 | 7070 | 7060 | 939 |
| 458 | 20250219 | 123600 | 5351541840 | 7070 | 7080 | 7080 | 7070 | 252 |
| 459 | 20250219 | 123500 | 5349760180 | 7080 | 7070 | 7080 | 7060 | 842 |
| 460 | 20250219 | 123400 | 5343806940 | 7060 | 7060 | 7070 | 7060 | 2010 |
| 461 | 20250219 | 123300 | 5329616310 | 7060 | 7060 | 7060 | 7060 | 224 |
| 462 | 20250219 | 123200 | 5328034870 | 7060 | 7060 | 7060 | 7060 | 122 |
| 463 | 20250219 | 123100 | 5327173550 | 7060 | 7050 | 7060 | 7050 | 845 |
| 464 | 20250219 | 123000 | 5321210080 | 7050 | 7050 | 7050 | 7050 | 1274 |
| 465 | 20250219 | 122900 | 5312228380 | 7050 | 7050 | 7060 | 7050 | 1100 |
| 466 | 20250219 | 122800 | 5304473360 | 7060 | 7080 | 7080 | 7050 | 8075 |
| 467 | 20250219 | 122700 | 5247523850 | 7080 | 7070 | 7080 | 7070 | 1453 |
| 468 | 20250219 | 122600 | 5237251130 | 7070 | 7080 | 7080 | 7070 | 841 |
| 469 | 20250219 | 122500 | 5231303790 | 7080 | 7080 | 7080 | 7080 | 74 |
| 470 | 20250219 | 122400 | 5230779870 | 7080 | 7090 | 7090 | 7080 | 1237 |
| 471 | 20250219 | 122300 | 5222019910 | 7090 | 7090 | 7090 | 7090 | 0 |
| 472 | 20250219 | 122200 | 5222019910 | 7090 | 7100 | 7100 | 7090 | 933 |
| 473 | 20250219 | 122100 | 5215403340 | 7100 | 7090 | 7100 | 7090 | 221 |
| 474 | 20250219 | 122000 | 5213834250 | 7100 | 7100 | 7100 | 7090 | 779 |
| 475 | 20250219 | 121900 | 5208310610 | 7100 | 7090 | 7100 | 7090 | 5487 |
| 476 | 20250219 | 121800 | 5169386140 | 7090 | 7080 | 7090 | 7080 | 2196 |
| 477 | 20250219 | 121700 | 5153837960 | 7080 | 7090 | 7090 | 7080 | 850 |
| 478 | 20250219 | 121600 | 5147814340 | 7090 | 7080 | 7090 | 7080 | 697 |
| 479 | 20250219 | 121500 | 5142875570 | 7080 | 7080 | 7090 | 7080 | 3275 |
| 480 | 20250219 | 121400 | 5119688430 | 7080 | 7080 | 7090 | 7080 | 79 |
| 481 | 20250219 | 121300 | 5119129010 | 7080 | 7080 | 7090 | 7080 | 431 |
| 482 | 20250219 | 121200 | 5116073370 | 7090 | 7090 | 7090 | 7090 | 2768 |
| 483 | 20250219 | 121100 | 5096448250 | 7090 | 7080 | 7090 | 7080 | 641 |
| 484 | 20250219 | 121000 | 5091908870 | 7090 | 7100 | 7100 | 7090 | 381 |
| 485 | 20250219 | 120900 | 5089207330 | 7100 | 7080 | 7100 | 7080 | 339 |
| 486 | 20250219 | 120800 | 5086803380 | 7090 | 7090 | 7090 | 7090 | 244 |
| 487 | 20250219 | 120700 | 5085073420 | 7090 | 7090 | 7090 | 7080 | 1395 |
| 488 | 20250219 | 120600 | 5075182880 | 7080 | 7090 | 7090 | 7080 | 1042 |
| 489 | 20250219 | 120500 | 5067795110 | 7090 | 7100 | 7100 | 7090 | 223 |
| 490 | 20250219 | 120400 | 5066213550 | 7100 | 7100 | 7110 | 7100 | 1303 |
| 491 | 20250219 | 120300 | 5056962050 | 7100 | 7100 | 7110 | 7100 | 4502 |
| 492 | 20250219 | 120200 | 5024997840 | 7100 | 7100 | 7100 | 7100 | 200 |
| 493 | 20250219 | 120100 | 5023577840 | 7100 | 7100 | 7100 | 7090 | 1722 |
| 494 | 20250219 | 120000 | 5011351790 | 7100 | 7110 | 7110 | 7100 | 644 |
| 495 | 20250219 | 115900 | 5006773000 | 7110 | 7110 | 7120 | 7110 | 1599 |
| 496 | 20250219 | 115800 | 4995404100 | 7110 | 7110 | 7110 | 7100 | 1049 |
| 497 | 20250219 | 115700 | 4987947650 | 7100 | 7100 | 7110 | 7100 | 301 |
| 498 | 20250219 | 115600 | 4985809550 | 7100 | 7100 | 7100 | 7100 | 515 |
| 499 | 20250219 | 115500 | 4982153050 | 7100 | 7100 | 7100 | 7090 | 375 |
| 500 | 20250219 | 115400 | 4979490700 | 7090 | 7090 | 7090 | 7090 | 679 |
| 501 | 20250219 | 115300 | 4974676590 | 7090 | 7080 | 7090 | 7080 | 120 |
| 502 | 20250219 | 115200 | 4973825890 | 7080 | 7090 | 7090 | 7080 | 3148 |
| 503 | 20250219 | 115100 | 4951537450 | 7090 | 7090 | 7090 | 7080 | 165 |
| 504 | 20250219 | 115000 | 4950367610 | 7090 | 7080 | 7090 | 7080 | 39 |
| 505 | 20250219 | 114900 | 4950091450 | 7080 | 7090 | 7100 | 7080 | 2273 |
| 506 | 20250219 | 114800 | 4933959880 | 7090 | 7090 | 7090 | 7080 | 669 |
| 507 | 20250219 | 114700 | 4929218350 | 7080 | 7080 | 7090 | 7080 | 636 |
| 508 | 20250219 | 114600 | 4924715150 | 7080 | 7080 | 7080 | 7080 | 70 |
| 509 | 20250219 | 114500 | 4924219550 | 7070 | 7080 | 7080 | 7070 | 890 |
| 510 | 20250219 | 114400 | 4917926750 | 7080 | 7070 | 7080 | 7070 | 306 |
| 511 | 20250219 | 114300 | 4915763130 | 7080 | 7080 | 7080 | 7080 | 12 |
| 512 | 20250219 | 114200 | 4915678170 | 7070 | 7060 | 7070 | 7060 | 510 |
| 513 | 20250219 | 114100 | 4912072480 | 7060 | 7060 | 7060 | 7060 | 3251 |
| 514 | 20250219 | 114000 | 4889120420 | 7060 | 7050 | 7070 | 7050 | 307 |
| 515 | 20250219 | 113900 | 4886951130 | 7050 | 7070 | 7070 | 7050 | 2576 |
| 516 | 20250219 | 113800 | 4868758600 | 7070 | 7070 | 7080 | 7070 | 714 |
| 517 | 20250219 | 113700 | 4863710610 | 7070 | 7060 | 7070 | 7060 | 252 |
| 518 | 20250219 | 113600 | 4861931440 | 7060 | 7060 | 7060 | 7050 | 238 |
| 519 | 20250219 | 113500 | 4860251260 | 7050 | 7060 | 7070 | 7050 | 978 |
| 520 | 20250219 | 113400 | 4853349930 | 7060 | 7070 | 7070 | 7060 | 248 |
| 521 | 20250219 | 113300 | 4851598070 | 7070 | 7070 | 7070 | 7070 | 10 |
| 522 | 20250219 | 113200 | 4851527370 | 7070 | 7050 | 7070 | 7050 | 2404 |
| 523 | 20250219 | 113100 | 4834558340 | 7060 | 7060 | 7060 | 7050 | 151 |
| 524 | 20250219 | 113000 | 4833492290 | 7050 | 7060 | 7060 | 7050 | 2871 |
| 525 | 20250219 | 112900 | 4813250700 | 7060 | 7060 | 7070 | 7060 | 6037 |
| 526 | 20250219 | 112800 | 4770627980 | 7070 | 7070 | 7080 | 7070 | 1167 |
| 527 | 20250219 | 112700 | 4762376790 | 7070 | 7070 | 7070 | 7070 | 861 |
| 528 | 20250219 | 112600 | 4756289520 | 7060 | 7070 | 7070 | 7060 | 913 |
| 529 | 20250219 | 112500 | 4749838920 | 7070 | 7070 | 7070 | 7070 | 401 |
| 530 | 20250219 | 112400 | 4747003850 | 7070 | 7080 | 7080 | 7070 | 1441 |
| 531 | 20250219 | 112300 | 4736810920 | 7080 | 7080 | 7080 | 7070 | 33 |
| 532 | 20250219 | 112200 | 4736577340 | 7080 | 7060 | 7080 | 7060 | 121 |
| 533 | 20250219 | 112100 | 4735721080 | 7060 | 7070 | 7080 | 7060 | 3032 |
| 534 | 20250219 | 112000 | 4714287300 | 7080 | 7090 | 7090 | 7070 | 3514 |
| 535 | 20250219 | 111900 | 4689412620 | 7080 | 7090 | 7090 | 7080 | 2063 |
| 536 | 20250219 | 111800 | 4674788770 | 7100 | 7100 | 7110 | 7100 | 1036 |
| 537 | 20250219 | 111700 | 4667433140 | 7110 | 7100 | 7110 | 7100 | 2352 |
| 538 | 20250219 | 111600 | 4650710580 | 7110 | 7100 | 7110 | 7100 | 2002 |
| 539 | 20250219 | 111500 | 4636495070 | 7100 | 7100 | 7100 | 7090 | 750 |
| 540 | 20250219 | 111400 | 4631171370 | 7100 | 7100 | 7100 | 7090 | 326 |
| 541 | 20250219 | 111300 | 4628857690 | 7100 | 7090 | 7100 | 7090 | 2819 |
| 542 | 20250219 | 111200 | 4608869140 | 7100 | 7110 | 7110 | 7100 | 3194 |
| 543 | 20250219 | 111100 | 4586175810 | 7110 | 7110 | 7120 | 7110 | 12761 |
| 544 | 20250219 | 111000 | 4495400040 | 7100 | 7090 | 7100 | 7090 | 5869 |
| 545 | 20250219 | 110900 | 4453767980 | 7090 | 7070 | 7090 | 7070 | 3909 |
| 546 | 20250219 | 110800 | 4426094630 | 7080 | 7080 | 7080 | 7070 | 2252 |
| 547 | 20250219 | 110700 | 4410152630 | 7080 | 7070 | 7080 | 7060 | 1563 |
| 548 | 20250219 | 110600 | 4399091990 | 7070 | 7070 | 7080 | 7070 | 968 |
| 549 | 20250219 | 110500 | 4392247020 | 7050 | 7050 | 7070 | 7050 | 1851 |
| 550 | 20250219 | 110400 | 4379183230 | 7050 | 7050 | 7050 | 7050 | 4 |
| 551 | 20250219 | 110300 | 4379155030 | 7050 | 7050 | 7060 | 7050 | 362 |
| 552 | 20250219 | 110200 | 4376602920 | 7050 | 7060 | 7060 | 7050 | 1183 |
| 553 | 20250219 | 110100 | 4368262630 | 7060 | 7040 | 7060 | 7040 | 1634 |
| 554 | 20250219 | 110000 | 4356740810 | 7040 | 7050 | 7050 | 7040 | 22 |
| 555 | 20250219 | 105900 | 4356585730 | 7040 | 7040 | 7040 | 7040 | 509 |
| 556 | 20250219 | 105800 | 4353002370 | 7040 | 7040 | 7050 | 7040 | 378 |
| 557 | 20250219 | 105700 | 4350340870 | 7040 | 7040 | 7040 | 7040 | 1384 |
| 558 | 20250219 | 105600 | 4340597510 | 7040 | 7040 | 7040 | 7040 | 403 |
| 559 | 20250219 | 105500 | 4337760390 | 7040 | 7040 | 7040 | 7040 | 445 |
| 560 | 20250219 | 105400 | 4334627590 | 7040 | 7040 | 7040 | 7040 | 265 |
| 561 | 20250219 | 105300 | 4332761990 | 7040 | 7050 | 7050 | 7040 | 437 |
| 562 | 20250219 | 105200 | 4329685500 | 7050 | 7050 | 7050 | 7050 | 264 |
| 563 | 20250219 | 105100 | 4327824300 | 7050 | 7040 | 7050 | 7040 | 945 |
| 564 | 20250219 | 105000 | 4321162060 | 7040 | 7050 | 7050 | 7040 | 620 |
| 565 | 20250219 | 104900 | 4316795920 | 7050 | 7070 | 7070 | 7040 | 5222 |
| 566 | 20250219 | 104800 | 4279989450 | 7050 | 7050 | 7050 | 7050 | 918 |
| 567 | 20250219 | 104700 | 4273517550 | 7050 | 7040 | 7050 | 7030 | 1804 |
| 568 | 20250219 | 104600 | 4260819180 | 7040 | 7040 | 7050 | 7040 | 836 |
| 569 | 20250219 | 104500 | 4254930310 | 7040 | 7050 | 7050 | 7040 | 18 |
| 570 | 20250219 | 104400 | 4254803580 | 7040 | 7030 | 7040 | 7020 | 2451 |
| 571 | 20250219 | 104300 | 4237565440 | 7030 | 7030 | 7030 | 7030 | 488 |
| 572 | 20250219 | 104200 | 4234134800 | 7020 | 7020 | 7030 | 7020 | 1678 |
| 573 | 20250219 | 104100 | 4222352410 | 7020 | 7020 | 7030 | 7020 | 490 |
| 574 | 20250219 | 104000 | 4218912560 | 7020 | 7020 | 7030 | 7020 | 1440 |
| 575 | 20250219 | 103900 | 4208803560 | 7020 | 7020 | 7030 | 7020 | 1342 |
| 576 | 20250219 | 103800 | 4199382600 | 7020 | 7040 | 7040 | 7020 | 2178 |
| 577 | 20250219 | 103700 | 4184079810 | 7040 | 7040 | 7040 | 7040 | 940 |
| 578 | 20250219 | 103600 | 4177462210 | 7040 | 7050 | 7050 | 7040 | 1251 |
| 579 | 20250219 | 103500 | 4168647610 | 7050 | 7060 | 7060 | 7050 | 6636 |
| 580 | 20250219 | 103400 | 4121850310 | 7040 | 7030 | 7050 | 7030 | 2190 |
| 581 | 20250219 | 103300 | 4106432660 | 7020 | 7020 | 7020 | 7010 | 1991 |
| 582 | 20250219 | 103200 | 4092463480 | 7010 | 7030 | 7030 | 7010 | 6518 |
| 583 | 20250219 | 103100 | 4046723610 | 7030 | 7030 | 7030 | 7030 | 1225 |
| 584 | 20250219 | 103000 | 4038111860 | 7030 | 7020 | 7030 | 7020 | 2518 |
| 585 | 20250219 | 102900 | 4020419050 | 7020 | 7020 | 7020 | 7010 | 5906 |
| 586 | 20250219 | 102800 | 3978994090 | 7020 | 7030 | 7030 | 7020 | 6918 |
| 587 | 20250219 | 102700 | 3930429430 | 7020 | 7030 | 7030 | 7020 | 2402 |
| 588 | 20250219 | 102600 | 3913559090 | 7020 | 7030 | 7030 | 7020 | 3489 |
| 589 | 20250219 | 102500 | 3889041710 | 7030 | 7040 | 7050 | 7030 | 4809 |
| 590 | 20250219 | 102400 | 3855185250 | 7030 | 7030 | 7040 | 7020 | 1033 |
| 591 | 20250219 | 102300 | 3847924520 | 7030 | 7050 | 7050 | 7030 | 9047 |
| 592 | 20250219 | 102200 | 3784315230 | 7050 | 7060 | 7060 | 7040 | 4035 |
| 593 | 20250219 | 102100 | 3755866420 | 7060 | 7090 | 7090 | 7060 | 8215 |
| 594 | 20250219 | 102000 | 3697790610 | 7090 | 7110 | 7130 | 7080 | 11405 |
| 595 | 20250219 | 101900 | 3616721240 | 7110 | 7110 | 7110 | 7100 | 2755 |
| 596 | 20250219 | 101800 | 3597147930 | 7110 | 7090 | 7110 | 7090 | 4524 |
| 597 | 20250219 | 101700 | 3565003510 | 7090 | 7080 | 7100 | 7080 | 3395 |
| 598 | 20250219 | 101600 | 3540951970 | 7080 | 7070 | 7080 | 7070 | 1525 |
| 599 | 20250219 | 101500 | 3530158180 | 7070 | 7080 | 7080 | 7070 | 631 |
| 600 | 20250219 | 101400 | 3525695890 | 7080 | 7090 | 7090 | 7070 | 258 |
| 601 | 20250219 | 101300 | 3523869740 | 7090 | 7070 | 7090 | 7070 | 1624 |
| 602 | 20250219 | 101200 | 3512382720 | 7090 | 7080 | 7090 | 7080 | 1034 |
| 603 | 20250219 | 101100 | 3505060550 | 7080 | 7070 | 7080 | 7070 | 463 |
| 604 | 20250219 | 101000 | 3501787100 | 7070 | 7070 | 7070 | 7060 | 3112 |
| 605 | 20250219 | 100900 | 3479788120 | 7070 | 7090 | 7090 | 7070 | 25 |
| 606 | 20250219 | 100800 | 3479611190 | 7080 | 7080 | 7080 | 7080 | 1206 |
| 607 | 20250219 | 100700 | 3471072710 | 7070 | 7070 | 7080 | 7070 | 46 |
| 608 | 20250219 | 100600 | 3470747430 | 7090 | 7100 | 7100 | 7070 | 2508 |
| 609 | 20250219 | 100500 | 3452967660 | 7100 | 7100 | 7100 | 7090 | 2613 |
| 610 | 20250219 | 100400 | 3434418030 | 7100 | 7080 | 7100 | 7080 | 3180 |
| 611 | 20250219 | 100300 | 3411866450 | 7070 | 7080 | 7090 | 7070 | 3291 |
| 612 | 20250219 | 100200 | 3388564710 | 7080 | 7070 | 7080 | 7070 | 1308 |
| 613 | 20250219 | 100100 | 3379309580 | 7070 | 7060 | 7070 | 7050 | 3613 |
| 614 | 20250219 | 100000 | 3353799130 | 7060 | 7050 | 7060 | 7050 | 1708 |
| 615 | 20250219 | 095900 | 3341756860 | 7050 | 7030 | 7050 | 7020 | 5211 |
| 616 | 20250219 | 095800 | 3305107210 | 7030 | 7030 | 7030 | 7020 | 451 |
| 617 | 20250219 | 095700 | 3301937930 | 7020 | 7020 | 7020 | 7020 | 3039 |
| 618 | 20250219 | 095600 | 3280604150 | 7010 | 7030 | 7030 | 7010 | 9961 |
| 619 | 20250219 | 095500 | 3210685350 | 7030 | 7030 | 7040 | 7020 | 4413 |
| 620 | 20250219 | 095400 | 3179659670 | 7030 | 7050 | 7050 | 7030 | 9623 |
| 621 | 20250219 | 095300 | 3111886130 | 7050 | 7060 | 7070 | 7050 | 1263 |
| 622 | 20250219 | 095200 | 3102976950 | 7070 | 7070 | 7070 | 7060 | 144 |
| 623 | 20250219 | 095100 | 3101959180 | 7070 | 7070 | 7070 | 7060 | 758 |
| 624 | 20250219 | 095000 | 3096601330 | 7070 | 7080 | 7080 | 7060 | 966 |
| 625 | 20250219 | 094900 | 3089776630 | 7080 | 7060 | 7080 | 7060 | 2235 |
| 626 | 20250219 | 094800 | 3073987890 | 7060 | 7070 | 7070 | 7050 | 1575 |
| 627 | 20250219 | 094700 | 3062882730 | 7070 | 7050 | 7070 | 7050 | 5269 |
| 628 | 20250219 | 094600 | 3025657710 | 7050 | 7070 | 7070 | 7040 | 3274 |
| 629 | 20250219 | 094500 | 3002546040 | 7070 | 7070 | 7070 | 7070 | 876 |
| 630 | 20250219 | 094400 | 2996352720 | 7080 | 7040 | 7090 | 7040 | 1286 |
| 631 | 20250219 | 094300 | 2987259180 | 7070 | 7050 | 7070 | 7040 | 1703 |
| 632 | 20250219 | 094200 | 2975247870 | 7050 | 7100 | 7100 | 7040 | 23092 |
| 633 | 20250219 | 094100 | 2812257510 | 7110 | 7100 | 7110 | 7090 | 3614 |
| 634 | 20250219 | 094000 | 2786595490 | 7100 | 7120 | 7120 | 7090 | 8566 |
| 635 | 20250219 | 093900 | 2725738170 | 7120 | 7150 | 7150 | 7120 | 4410 |
| 636 | 20250219 | 093800 | 2694254170 | 7150 | 7110 | 7150 | 7090 | 13052 |
| 637 | 20250219 | 093700 | 2601295630 | 7100 | 7070 | 7100 | 7070 | 4533 |
| 638 | 20250219 | 093600 | 2569175860 | 7080 | 7080 | 7080 | 7070 | 2493 |
| 639 | 20250219 | 093500 | 2551547770 | 7080 | 7120 | 7120 | 7080 | 5397 |
| 640 | 20250219 | 093400 | 2513275600 | 7120 | 7100 | 7120 | 7100 | 1332 |
| 641 | 20250219 | 093300 | 2503812470 | 7100 | 7110 | 7110 | 7100 | 1836 |
| 642 | 20250219 | 093200 | 2490770730 | 7110 | 7120 | 7120 | 7100 | 4016 |
| 643 | 20250219 | 093100 | 2462213890 | 7120 | 7100 | 7120 | 7100 | 3804 |
| 644 | 20250219 | 093000 | 2435190250 | 7100 | 7100 | 7110 | 7090 | 3918 |
| 645 | 20250219 | 092900 | 2407384540 | 7100 | 7110 | 7120 | 7090 | 12668 |
| 646 | 20250219 | 092800 | 2317430840 | 7110 | 7120 | 7150 | 7110 | 9179 |
| 647 | 20250219 | 092700 | 2252072240 | 7120 | 7180 | 7180 | 7120 | 8990 |
| 648 | 20250219 | 092600 | 2187729220 | 7180 | 7160 | 7180 | 7160 | 16655 |
| 649 | 20250219 | 092500 | 2068284760 | 7160 | 7120 | 7160 | 7120 | 12967 |
| 650 | 20250219 | 092400 | 1975615410 | 7120 | 7100 | 7120 | 7080 | 7766 |
| 651 | 20250219 | 092300 | 1920440630 | 7110 | 7050 | 7130 | 7050 | 17532 |
| 652 | 20250219 | 092200 | 1795851010 | 7050 | 7050 | 7060 | 7050 | 1013 |
| 653 | 20250219 | 092100 | 1788705770 | 7050 | 7030 | 7050 | 7030 | 4792 |
| 654 | 20250219 | 092000 | 1754944160 | 7030 | 7020 | 7040 | 7010 | 5231 |
| 655 | 20250219 | 091900 | 1718227520 | 7030 | 7060 | 7070 | 7030 | 5984 |
| 656 | 20250219 | 091800 | 1676046710 | 7080 | 7080 | 7080 | 7060 | 3128 |
| 657 | 20250219 | 091700 | 1653933650 | 7080 | 7070 | 7080 | 7050 | 5162 |
| 658 | 20250219 | 091600 | 1617453230 | 7060 | 7010 | 7100 | 7010 | 9850 |
| 659 | 20250219 | 091500 | 1547935040 | 7010 | 7010 | 7030 | 7010 | 4784 |
| 660 | 20250219 | 091400 | 1514388280 | 7000 | 7020 | 7030 | 7000 | 4683 |
| 661 | 20250219 | 091300 | 1481535910 | 7000 | 6980 | 7030 | 6980 | 5280 |
| 662 | 20250219 | 091200 | 1444556860 | 6970 | 7030 | 7040 | 6970 | 34383 |
| 663 | 20250219 | 091100 | 1203927810 | 7030 | 7050 | 7060 | 7030 | 13010 |
| 664 | 20250219 | 091000 | 1112307740 | 7050 | 7070 | 7070 | 7050 | 26751 |
| 665 | 20250219 | 090900 | 923353250 | 7080 | 7100 | 7100 | 7070 | 3244 |
| 666 | 20250219 | 090800 | 900352830 | 7100 | 7070 | 7100 | 7070 | 2856 |
| 667 | 20250219 | 090700 | 880125440 | 7070 | 7130 | 7150 | 7070 | 14688 |
| 668 | 20250219 | 090600 | 775896080 | 7130 | 7120 | 7150 | 7100 | 5435 |
| 669 | 20250219 | 090500 | 737219340 | 7110 | 7110 | 7140 | 7080 | 19953 |
| 670 | 20250219 | 090400 | 595406450 | 7110 | 7080 | 7110 | 7060 | 5901 |
| 671 | 20250219 | 090300 | 553521950 | 7070 | 7050 | 7080 | 7040 | 11946 |
| 672 | 20250219 | 090200 | 469240310 | 7040 | 7050 | 7080 | 7040 | 11563 |
| 673 | 20250219 | 090100 | 387666120 | 7050 | 7050 | 7100 | 7030 | 14114 |
| 674 | 20250219 | 090000 | 288098340 | 7050 | 7190 | 7190 | 7040 | 40398 |