34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 201200 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 22502 |
| 3 | 20250220 | 201100 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20250220 | 201000 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20250220 | 200900 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20250220 | 200800 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20250220 | 200700 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20250220 | 200600 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20250220 | 200500 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20250220 | 200400 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20250220 | 200300 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20250220 | 200200 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20250220 | 200100 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20250220 | 200000 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20250220 | 195900 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20250220 | 195800 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20250220 | 195700 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20250220 | 195600 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20250220 | 195500 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20250220 | 195400 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20250220 | 195300 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20250220 | 195200 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20250220 | 195100 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20250220 | 195000 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20250220 | 194900 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20250220 | 194800 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20250220 | 194700 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20250220 | 194600 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20250220 | 194500 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20250220 | 194400 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20250220 | 194300 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20250220 | 194200 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 22502 |
| 33 | 20250220 | 194100 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20250220 | 194000 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20250220 | 193900 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20250220 | 193800 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20250220 | 193700 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20250220 | 193600 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20250220 | 193500 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20250220 | 193400 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20250220 | 193300 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20250220 | 193200 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20250220 | 193100 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20250220 | 193000 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20250220 | 192900 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20250220 | 192800 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20250220 | 192700 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20250220 | 192600 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20250220 | 192500 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20250220 | 192400 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20250220 | 192300 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20250220 | 192200 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20250220 | 192100 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20250220 | 192000 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20250220 | 191900 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20250220 | 191800 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20250220 | 191700 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20250220 | 191600 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20250220 | 191500 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20250220 | 191400 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20250220 | 191300 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20250220 | 191200 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 22502 |
| 63 | 20250220 | 191100 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20250220 | 191000 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20250220 | 190900 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20250220 | 190800 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20250220 | 190700 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20250220 | 190600 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20250220 | 190500 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20250220 | 190400 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20250220 | 190300 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20250220 | 190200 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20250220 | 190100 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20250220 | 190000 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20250220 | 185900 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20250220 | 185800 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20250220 | 185700 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20250220 | 185600 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20250220 | 185500 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20250220 | 185400 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20250220 | 185300 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20250220 | 185200 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20250220 | 185100 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20250220 | 185000 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20250220 | 184900 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20250220 | 184800 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20250220 | 184700 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20250220 | 184600 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20250220 | 184500 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20250220 | 184400 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20250220 | 184300 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20250220 | 184200 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 22502 |
| 93 | 20250220 | 184100 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20250220 | 184000 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20250220 | 183900 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20250220 | 183800 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20250220 | 183700 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20250220 | 183600 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20250220 | 183500 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20250220 | 183400 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20250220 | 183300 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20250220 | 183200 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20250220 | 183100 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20250220 | 183000 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20250220 | 182900 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20250220 | 182800 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20250220 | 182700 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20250220 | 182600 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20250220 | 182500 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20250220 | 182400 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20250220 | 182300 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20250220 | 182200 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20250220 | 182100 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20250220 | 182000 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20250220 | 181900 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20250220 | 181800 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20250220 | 181700 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20250220 | 181600 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20250220 | 181500 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20250220 | 181400 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20250220 | 181300 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20250220 | 181200 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 22502 |
| 123 | 20250220 | 181100 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20250220 | 181000 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20250220 | 180900 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20250220 | 180800 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20250220 | 180700 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20250220 | 180600 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20250220 | 180500 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20250220 | 180400 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20250220 | 180300 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20250220 | 180200 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20250220 | 180100 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20250220 | 180000 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20250220 | 175900 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20250220 | 175800 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20250220 | 175700 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20250220 | 175600 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20250220 | 175500 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20250220 | 175400 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20250220 | 175300 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20250220 | 175200 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20250220 | 175100 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20250220 | 175000 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20250220 | 174900 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20250220 | 174800 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20250220 | 174700 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20250220 | 174600 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20250220 | 174500 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20250220 | 174400 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20250220 | 174300 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20250220 | 174200 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 22502 |
| 153 | 20250220 | 174100 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20250220 | 174000 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20250220 | 173900 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20250220 | 173800 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20250220 | 173700 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20250220 | 173600 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20250220 | 173500 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20250220 | 173400 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20250220 | 173300 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20250220 | 173200 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20250220 | 173100 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20250220 | 173000 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20250220 | 172900 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20250220 | 172800 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20250220 | 172700 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20250220 | 172600 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20250220 | 172500 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20250220 | 172400 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20250220 | 172300 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20250220 | 172200 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20250220 | 172100 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20250220 | 172000 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20250220 | 171900 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20250220 | 171800 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20250220 | 171700 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20250220 | 171600 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20250220 | 171500 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20250220 | 171400 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20250220 | 171300 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20250220 | 171200 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 22502 |
| 183 | 20250220 | 171100 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20250220 | 171000 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20250220 | 170900 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20250220 | 170800 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20250220 | 170700 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20250220 | 170600 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20250220 | 170500 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20250220 | 170400 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20250220 | 170300 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20250220 | 170200 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20250220 | 170100 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20250220 | 170000 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20250220 | 165900 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20250220 | 165800 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20250220 | 165700 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20250220 | 165600 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20250220 | 165500 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20250220 | 165400 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20250220 | 165300 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20250220 | 165200 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20250220 | 165100 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20250220 | 165000 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20250220 | 164900 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20250220 | 164800 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20250220 | 164700 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20250220 | 164600 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20250220 | 164500 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20250220 | 164400 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20250220 | 164300 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20250220 | 164200 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 22502 |
| 213 | 20250220 | 164100 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20250220 | 164000 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20250220 | 163900 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20250220 | 163800 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20250220 | 163700 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20250220 | 163600 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20250220 | 163500 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20250220 | 163400 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20250220 | 163300 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20250220 | 163200 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20250220 | 163100 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20250220 | 163000 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20250220 | 162900 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20250220 | 162800 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20250220 | 162700 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20250220 | 162600 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20250220 | 162500 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20250220 | 162400 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20250220 | 162300 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20250220 | 162200 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20250220 | 162100 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20250220 | 162000 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20250220 | 161900 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20250220 | 161800 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20250220 | 161700 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20250220 | 161600 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20250220 | 161500 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20250220 | 161400 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20250220 | 161300 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20250220 | 161200 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 22502 |
| 243 | 20250220 | 161100 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20250220 | 161000 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20250220 | 160900 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20250220 | 160800 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20250220 | 160700 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20250220 | 160600 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20250220 | 160500 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20250220 | 160400 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20250220 | 160300 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20250220 | 160200 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20250220 | 160100 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20250220 | 160000 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20250220 | 155900 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20250220 | 155800 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20250220 | 155700 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20250220 | 155600 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20250220 | 155500 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20250220 | 155400 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20250220 | 155300 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20250220 | 155200 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20250220 | 155100 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 264 | 20250220 | 155000 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 265 | 20250220 | 154900 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 266 | 20250220 | 154800 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 267 | 20250220 | 154700 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 268 | 20250220 | 154600 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 269 | 20250220 | 154500 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 270 | 20250220 | 154400 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 271 | 20250220 | 154300 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 272 | 20250220 | 154200 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 22502 |
| 273 | 20250220 | 154100 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 274 | 20250220 | 154000 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 275 | 20250220 | 153900 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 276 | 20250220 | 153800 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 277 | 20250220 | 153700 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 278 | 20250220 | 153600 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 279 | 20250220 | 153500 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 280 | 20250220 | 153400 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 281 | 20250220 | 153300 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 282 | 20250220 | 153200 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 283 | 20250220 | 153100 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 284 | 20250220 | 153000 | 17903547980 | 6400 | 6400 | 6400 | 6400 | 22502 |
| 285 | 20250220 | 152900 | 17759535180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 286 | 20250220 | 152800 | 17759535180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 287 | 20250220 | 152700 | 17759535180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 288 | 20250220 | 152600 | 17759535180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 289 | 20250220 | 152500 | 17759535180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 290 | 20250220 | 152400 | 17759535180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 291 | 20250220 | 152300 | 17759535180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 292 | 20250220 | 152200 | 17759535180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 293 | 20250220 | 152100 | 17759535180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 294 | 20250220 | 152000 | 17759535180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 295 | 20250220 | 151900 | 17759535180 | 6400 | 6380 | 6400 | 6370 | 6398 |
| 296 | 20250220 | 151800 | 17718622220 | 6370 | 6380 | 6380 | 6370 | 825 |
| 297 | 20250220 | 151700 | 17713363300 | 6370 | 6370 | 6380 | 6360 | 3435 |
| 298 | 20250220 | 151600 | 17691508260 | 6370 | 6370 | 6380 | 6350 | 961 |
| 299 | 20250220 | 151500 | 17685390330 | 6370 | 6350 | 6370 | 6340 | 8816 |
| 300 | 20250220 | 151400 | 17629395420 | 6360 | 6350 | 6360 | 6350 | 2564 |
| 301 | 20250220 | 151300 | 17613111800 | 6350 | 6360 | 6360 | 6340 | 5250 |
| 302 | 20250220 | 151200 | 17579783820 | 6350 | 6340 | 6360 | 6340 | 4653 |
| 303 | 20250220 | 151100 | 17550248430 | 6350 | 6360 | 6360 | 6340 | 13948 |
| 304 | 20250220 | 151000 | 17461681030 | 6360 | 6380 | 6380 | 6350 | 7471 |
| 305 | 20250220 | 150900 | 17414136780 | 6380 | 6370 | 6380 | 6360 | 10480 |
| 306 | 20250220 | 150800 | 17347409990 | 6370 | 6360 | 6370 | 6360 | 1990 |
| 307 | 20250220 | 150700 | 17334741430 | 6370 | 6380 | 6380 | 6360 | 7894 |
| 308 | 20250220 | 150600 | 17284496000 | 6370 | 6370 | 6370 | 6360 | 2430 |
| 309 | 20250220 | 150500 | 17269018910 | 6370 | 6380 | 6380 | 6360 | 6650 |
| 310 | 20250220 | 150400 | 17226669630 | 6380 | 6370 | 6380 | 6360 | 1837 |
| 311 | 20250220 | 150300 | 17214967310 | 6360 | 6370 | 6370 | 6360 | 3438 |
| 312 | 20250220 | 150200 | 17193075040 | 6370 | 6380 | 6380 | 6370 | 3692 |
| 313 | 20250220 | 150100 | 17169553120 | 6380 | 6360 | 6380 | 6350 | 4655 |
| 314 | 20250220 | 150000 | 17139933520 | 6370 | 6350 | 6370 | 6350 | 5760 |
| 315 | 20250220 | 145900 | 17103296780 | 6350 | 6340 | 6360 | 6330 | 19737 |
| 316 | 20250220 | 145800 | 16978166990 | 6340 | 6370 | 6370 | 6340 | 23513 |
| 317 | 20250220 | 145700 | 16828947010 | 6370 | 6360 | 6370 | 6350 | 5372 |
| 318 | 20250220 | 145600 | 16794819020 | 6360 | 6370 | 6370 | 6350 | 1458 |
| 319 | 20250220 | 145500 | 16785547070 | 6370 | 6360 | 6370 | 6350 | 6826 |
| 320 | 20250220 | 145400 | 16742135300 | 6360 | 6370 | 6370 | 6350 | 17078 |
| 321 | 20250220 | 145300 | 16633580330 | 6360 | 6380 | 6380 | 6360 | 4769 |
| 322 | 20250220 | 145200 | 16603209480 | 6380 | 6370 | 6380 | 6370 | 4483 |
| 323 | 20250220 | 145100 | 16574639650 | 6370 | 6370 | 6380 | 6370 | 6391 |
| 324 | 20250220 | 145000 | 16533925710 | 6370 | 6400 | 6400 | 6370 | 11987 |
| 325 | 20250220 | 144900 | 16457389230 | 6390 | 6400 | 6410 | 6390 | 8851 |
| 326 | 20250220 | 144800 | 16400743150 | 6400 | 6410 | 6420 | 6400 | 5357 |
| 327 | 20250220 | 144700 | 16366426600 | 6410 | 6410 | 6420 | 6410 | 5351 |
| 328 | 20250220 | 144600 | 16332117060 | 6410 | 6410 | 6420 | 6410 | 2254 |
| 329 | 20250220 | 144500 | 16317657260 | 6410 | 6420 | 6420 | 6410 | 4231 |
| 330 | 20250220 | 144400 | 16290528000 | 6420 | 6400 | 6420 | 6400 | 15820 |
| 331 | 20250220 | 144300 | 16189160110 | 6400 | 6400 | 6410 | 6400 | 10148 |
| 332 | 20250220 | 144200 | 16124210070 | 6400 | 6410 | 6420 | 6400 | 7390 |
| 333 | 20250220 | 144100 | 16076840240 | 6410 | 6430 | 6430 | 6410 | 16787 |
| 334 | 20250220 | 144000 | 15969109190 | 6420 | 6430 | 6430 | 6420 | 1767 |
| 335 | 20250220 | 143900 | 15957759170 | 6420 | 6430 | 6430 | 6420 | 4864 |
| 336 | 20250220 | 143800 | 15926528990 | 6420 | 6420 | 6430 | 6420 | 1157 |
| 337 | 20250220 | 143700 | 15919098420 | 6420 | 6420 | 6420 | 6410 | 3059 |
| 338 | 20250220 | 143600 | 15899469340 | 6420 | 6430 | 6430 | 6410 | 3669 |
| 339 | 20250220 | 143500 | 15875912160 | 6420 | 6420 | 6430 | 6420 | 1037 |
| 340 | 20250220 | 143400 | 15869253120 | 6420 | 6440 | 6440 | 6420 | 2850 |
| 341 | 20250220 | 143300 | 15850930530 | 6430 | 6430 | 6430 | 6420 | 3957 |
| 342 | 20250220 | 143200 | 15825494180 | 6420 | 6430 | 6430 | 6420 | 1419 |
| 343 | 20250220 | 143100 | 15816381060 | 6430 | 6410 | 6430 | 6410 | 8442 |
| 344 | 20250220 | 143000 | 15762219880 | 6410 | 6420 | 6430 | 6410 | 7485 |
| 345 | 20250220 | 142900 | 15714177550 | 6420 | 6430 | 6430 | 6420 | 2191 |
| 346 | 20250220 | 142800 | 15700105590 | 6420 | 6420 | 6430 | 6420 | 4383 |
| 347 | 20250220 | 142700 | 15671943730 | 6420 | 6430 | 6430 | 6420 | 1610 |
| 348 | 20250220 | 142600 | 15661596820 | 6430 | 6420 | 6430 | 6420 | 3904 |
| 349 | 20250220 | 142500 | 15636525380 | 6420 | 6440 | 6440 | 6420 | 1991 |
| 350 | 20250220 | 142400 | 15623730170 | 6440 | 6410 | 6440 | 6410 | 4383 |
| 351 | 20250220 | 142300 | 15595600180 | 6420 | 6410 | 6430 | 6410 | 2220 |
| 352 | 20250220 | 142200 | 15581357130 | 6410 | 6420 | 6420 | 6400 | 15612 |
| 353 | 20250220 | 142100 | 15481250360 | 6420 | 6480 | 6480 | 6420 | 64572 |
| 354 | 20250220 | 142000 | 15064576270 | 6480 | 6490 | 6490 | 6470 | 2693 |
| 355 | 20250220 | 141900 | 15047128210 | 6480 | 6480 | 6490 | 6480 | 3106 |
| 356 | 20250220 | 141800 | 15026998910 | 6480 | 6480 | 6490 | 6480 | 2341 |
| 357 | 20250220 | 141700 | 15011827360 | 6480 | 6480 | 6490 | 6480 | 1230 |
| 358 | 20250220 | 141600 | 15003856140 | 6480 | 6480 | 6490 | 6480 | 1537 |
| 359 | 20250220 | 141500 | 14993895710 | 6480 | 6480 | 6490 | 6480 | 1543 |
| 360 | 20250220 | 141400 | 14983894900 | 6480 | 6480 | 6490 | 6480 | 2006 |
| 361 | 20250220 | 141300 | 14970895600 | 6480 | 6480 | 6490 | 6480 | 1653 |
| 362 | 20250220 | 141200 | 14960181930 | 6490 | 6490 | 6490 | 6480 | 5046 |
| 363 | 20250220 | 141100 | 14927442920 | 6490 | 6500 | 6500 | 6490 | 3285 |
| 364 | 20250220 | 141000 | 14906114880 | 6510 | 6490 | 6510 | 6490 | 1503 |
| 365 | 20250220 | 140900 | 14896352300 | 6490 | 6490 | 6500 | 6490 | 2949 |
| 366 | 20250220 | 140800 | 14877191540 | 6490 | 6490 | 6500 | 6490 | 1308 |
| 367 | 20250220 | 140700 | 14868697700 | 6500 | 6500 | 6500 | 6490 | 961 |
| 368 | 20250220 | 140600 | 14862456980 | 6490 | 6500 | 6500 | 6490 | 1642 |
| 369 | 20250220 | 140500 | 14851794740 | 6500 | 6490 | 6510 | 6490 | 2243 |
| 370 | 20250220 | 140400 | 14837203330 | 6490 | 6490 | 6500 | 6490 | 3186 |
| 371 | 20250220 | 140300 | 14816512500 | 6490 | 6500 | 6500 | 6490 | 1415 |
| 372 | 20250220 | 140200 | 14807325540 | 6490 | 6500 | 6510 | 6490 | 2489 |
| 373 | 20250220 | 140100 | 14791150900 | 6500 | 6490 | 6510 | 6480 | 3940 |
| 374 | 20250220 | 140000 | 14765535170 | 6490 | 6490 | 6500 | 6480 | 2455 |
| 375 | 20250220 | 135900 | 14749603710 | 6490 | 6490 | 6500 | 6490 | 1008 |
| 376 | 20250220 | 135800 | 14743058370 | 6490 | 6490 | 6500 | 6480 | 1838 |
| 377 | 20250220 | 135700 | 14731133870 | 6490 | 6490 | 6500 | 6490 | 1156 |
| 378 | 20250220 | 135600 | 14723631020 | 6490 | 6490 | 6500 | 6490 | 844 |
| 379 | 20250220 | 135500 | 14718151530 | 6490 | 6500 | 6510 | 6490 | 1551 |
| 380 | 20250220 | 135400 | 14708082440 | 6500 | 6500 | 6500 | 6500 | 2159 |
| 381 | 20250220 | 135300 | 14694048940 | 6500 | 6490 | 6510 | 6490 | 1459 |
| 382 | 20250220 | 135200 | 14684566900 | 6500 | 6500 | 6500 | 6490 | 1826 |
| 383 | 20250220 | 135100 | 14672708000 | 6500 | 6490 | 6500 | 6480 | 1914 |
| 384 | 20250220 | 135000 | 14660277130 | 6480 | 6480 | 6490 | 6480 | 1252 |
| 385 | 20250220 | 134900 | 14652161650 | 6490 | 6490 | 6500 | 6490 | 2631 |
| 386 | 20250220 | 134800 | 14635077110 | 6490 | 6490 | 6490 | 6480 | 3603 |
| 387 | 20250220 | 134700 | 14611695270 | 6480 | 6490 | 6490 | 6480 | 1401 |
| 388 | 20250220 | 134600 | 14602615920 | 6490 | 6500 | 6500 | 6480 | 1565 |
| 389 | 20250220 | 134500 | 14592462120 | 6490 | 6490 | 6500 | 6490 | 1446 |
| 390 | 20250220 | 134400 | 14583076040 | 6490 | 6490 | 6500 | 6490 | 2344 |
| 391 | 20250220 | 134300 | 14567862490 | 6490 | 6500 | 6500 | 6490 | 2298 |
| 392 | 20250220 | 134200 | 14552947540 | 6490 | 6500 | 6500 | 6490 | 1091 |
| 393 | 20250220 | 134100 | 14545864520 | 6490 | 6500 | 6500 | 6490 | 1921 |
| 394 | 20250220 | 134000 | 14533392450 | 6500 | 6490 | 6500 | 6490 | 1597 |
| 395 | 20250220 | 133900 | 14523027630 | 6500 | 6500 | 6500 | 6490 | 5409 |
| 396 | 20250220 | 133800 | 14487899040 | 6500 | 6510 | 6510 | 6500 | 2275 |
| 397 | 20250220 | 133700 | 14473096860 | 6500 | 6500 | 6510 | 6500 | 1289 |
| 398 | 20250220 | 133600 | 14464716250 | 6510 | 6500 | 6510 | 6500 | 879 |
| 399 | 20250220 | 133500 | 14459002740 | 6500 | 6480 | 6510 | 6480 | 7276 |
| 400 | 20250220 | 133400 | 14411763650 | 6490 | 6460 | 6490 | 6460 | 2908 |
| 401 | 20250220 | 133300 | 14392929280 | 6480 | 6460 | 6480 | 6460 | 2784 |
| 402 | 20250220 | 133200 | 14374921610 | 6460 | 6480 | 6480 | 6460 | 6397 |
| 403 | 20250220 | 133100 | 14333538050 | 6480 | 6490 | 6490 | 6470 | 14985 |
| 404 | 20250220 | 133000 | 14236445480 | 6490 | 6480 | 6490 | 6480 | 5433 |
| 405 | 20250220 | 132900 | 14201238050 | 6480 | 6490 | 6490 | 6480 | 2264 |
| 406 | 20250220 | 132800 | 14186564780 | 6480 | 6490 | 6500 | 6480 | 6982 |
| 407 | 20250220 | 132700 | 14141255370 | 6490 | 6500 | 6500 | 6490 | 3014 |
| 408 | 20250220 | 132600 | 14121694070 | 6490 | 6490 | 6500 | 6490 | 2689 |
| 409 | 20250220 | 132500 | 14104232740 | 6500 | 6500 | 6510 | 6490 | 3690 |
| 410 | 20250220 | 132400 | 14080256610 | 6510 | 6510 | 6510 | 6500 | 1506 |
| 411 | 20250220 | 132300 | 14070463320 | 6510 | 6500 | 6510 | 6500 | 1996 |
| 412 | 20250220 | 132200 | 14057472200 | 6500 | 6500 | 6510 | 6500 | 4695 |
| 413 | 20250220 | 132100 | 14026953900 | 6490 | 6490 | 6500 | 6480 | 2575 |
| 414 | 20250220 | 132000 | 14010244480 | 6490 | 6490 | 6490 | 6490 | 2361 |
| 415 | 20250220 | 131900 | 13994921590 | 6490 | 6490 | 6490 | 6490 | 1561 |
| 416 | 20250220 | 131800 | 13984790700 | 6490 | 6490 | 6500 | 6490 | 2434 |
| 417 | 20250220 | 131700 | 13968993830 | 6490 | 6500 | 6500 | 6480 | 4147 |
| 418 | 20250220 | 131600 | 13942083570 | 6500 | 6480 | 6500 | 6480 | 4535 |
| 419 | 20250220 | 131500 | 13912664470 | 6490 | 6480 | 6490 | 6480 | 2554 |
| 420 | 20250220 | 131400 | 13896111350 | 6490 | 6480 | 6490 | 6480 | 2559 |
| 421 | 20250220 | 131300 | 13879513310 | 6480 | 6490 | 6490 | 6480 | 2131 |
| 422 | 20250220 | 131200 | 13865697440 | 6480 | 6490 | 6490 | 6480 | 2014 |
| 423 | 20250220 | 131100 | 13852637870 | 6480 | 6490 | 6490 | 6480 | 1303 |
| 424 | 20250220 | 131000 | 13844183790 | 6480 | 6480 | 6490 | 6480 | 2646 |
| 425 | 20250220 | 130900 | 13827032130 | 6490 | 6490 | 6500 | 6490 | 7708 |
| 426 | 20250220 | 130800 | 13777005420 | 6490 | 6500 | 6500 | 6490 | 2107 |
| 427 | 20250220 | 130700 | 13763322890 | 6500 | 6490 | 6500 | 6490 | 1743 |
| 428 | 20250220 | 130600 | 13752005100 | 6490 | 6500 | 6500 | 6490 | 3758 |
| 429 | 20250220 | 130500 | 13727582370 | 6500 | 6490 | 6510 | 6490 | 5270 |
| 430 | 20250220 | 130400 | 13693326570 | 6500 | 6500 | 6500 | 6490 | 1735 |
| 431 | 20250220 | 130300 | 13682062740 | 6500 | 6490 | 6500 | 6490 | 1410 |
| 432 | 20250220 | 130200 | 13672903040 | 6490 | 6490 | 6500 | 6490 | 1899 |
| 433 | 20250220 | 130100 | 13660567840 | 6500 | 6500 | 6500 | 6480 | 40870 |
| 434 | 20250220 | 130000 | 13395064930 | 6500 | 6510 | 6520 | 6500 | 4281 |
| 435 | 20250220 | 125900 | 13367206820 | 6520 | 6520 | 6520 | 6510 | 1319 |
| 436 | 20250220 | 125800 | 13358610420 | 6510 | 6520 | 6520 | 6510 | 1529 |
| 437 | 20250220 | 125700 | 13348655920 | 6510 | 6520 | 6520 | 6510 | 2698 |
| 438 | 20250220 | 125600 | 13331072090 | 6510 | 6510 | 6520 | 6510 | 661 |
| 439 | 20250220 | 125500 | 13326767640 | 6510 | 6510 | 6510 | 6510 | 699 |
| 440 | 20250220 | 125400 | 13322217150 | 6510 | 6520 | 6520 | 6510 | 1269 |
| 441 | 20250220 | 125300 | 13313946300 | 6510 | 6520 | 6520 | 6510 | 1957 |
| 442 | 20250220 | 125200 | 13301198700 | 6520 | 6510 | 6520 | 6510 | 1098 |
| 443 | 20250220 | 125100 | 13294050710 | 6500 | 6510 | 6520 | 6500 | 1664 |
| 444 | 20250220 | 125000 | 13283219380 | 6510 | 6510 | 6510 | 6510 | 1858 |
| 445 | 20250220 | 124900 | 13271123800 | 6510 | 6510 | 6510 | 6510 | 3904 |
| 446 | 20250220 | 124800 | 13245708760 | 6510 | 6520 | 6520 | 6510 | 654 |
| 447 | 20250220 | 124700 | 13241448570 | 6510 | 6510 | 6520 | 6510 | 697 |
| 448 | 20250220 | 124600 | 13236908430 | 6520 | 6520 | 6530 | 6510 | 4551 |
| 449 | 20250220 | 124500 | 13207254360 | 6530 | 6540 | 6560 | 6530 | 5159 |
| 450 | 20250220 | 124400 | 13173514550 | 6550 | 6540 | 6550 | 6530 | 3136 |
| 451 | 20250220 | 124300 | 13153007880 | 6540 | 6530 | 6540 | 6530 | 354 |
| 452 | 20250220 | 124200 | 13150696150 | 6530 | 6530 | 6530 | 6520 | 855 |
| 453 | 20250220 | 124100 | 13145114430 | 6530 | 6520 | 6530 | 6520 | 3993 |
| 454 | 20250220 | 124000 | 13119058230 | 6520 | 6520 | 6530 | 6520 | 1056 |
| 455 | 20250220 | 123900 | 13112172620 | 6520 | 6520 | 6520 | 6510 | 3606 |
| 456 | 20250220 | 123800 | 13088663240 | 6510 | 6510 | 6510 | 6500 | 11913 |
| 457 | 20250220 | 123700 | 13011126510 | 6520 | 6520 | 6530 | 6510 | 5586 |
| 458 | 20250220 | 123600 | 12974702630 | 6530 | 6530 | 6530 | 6520 | 1692 |
| 459 | 20250220 | 123500 | 12963665640 | 6530 | 6520 | 6530 | 6520 | 1977 |
| 460 | 20250220 | 123400 | 12950768370 | 6530 | 6530 | 6540 | 6530 | 4947 |
| 461 | 20250220 | 123300 | 12918464120 | 6530 | 6530 | 6540 | 6530 | 776 |
| 462 | 20250220 | 123200 | 12913395790 | 6530 | 6530 | 6540 | 6530 | 839 |
| 463 | 20250220 | 123100 | 12907912850 | 6540 | 6540 | 6550 | 6540 | 969 |
| 464 | 20250220 | 123000 | 12901575580 | 6540 | 6540 | 6550 | 6540 | 1219 |
| 465 | 20250220 | 122900 | 12893599080 | 6540 | 6550 | 6550 | 6530 | 593 |
| 466 | 20250220 | 122800 | 12889722150 | 6530 | 6540 | 6540 | 6530 | 4532 |
| 467 | 20250220 | 122700 | 12860085800 | 6540 | 6540 | 6540 | 6530 | 524 |
| 468 | 20250220 | 122600 | 12856663250 | 6540 | 6530 | 6540 | 6520 | 1638 |
| 469 | 20250220 | 122500 | 12845961670 | 6530 | 6530 | 6530 | 6530 | 765 |
| 470 | 20250220 | 122400 | 12840966220 | 6530 | 6520 | 6530 | 6520 | 2631 |
| 471 | 20250220 | 122300 | 12823791140 | 6530 | 6520 | 6530 | 6520 | 20915 |
| 472 | 20250220 | 122200 | 12687409610 | 6520 | 6520 | 6520 | 6510 | 2212 |
| 473 | 20250220 | 122100 | 12672989500 | 6520 | 6530 | 6530 | 6520 | 1842 |
| 474 | 20250220 | 122000 | 12660976640 | 6520 | 6530 | 6530 | 6520 | 4059 |
| 475 | 20250220 | 121900 | 12634491190 | 6530 | 6530 | 6540 | 6530 | 2122 |
| 476 | 20250220 | 121800 | 12620634340 | 6530 | 6540 | 6540 | 6530 | 1016 |
| 477 | 20250220 | 121700 | 12613996410 | 6540 | 6540 | 6540 | 6530 | 1058 |
| 478 | 20250220 | 121600 | 12607086160 | 6540 | 6530 | 6540 | 6530 | 791 |
| 479 | 20250220 | 121500 | 12601917750 | 6530 | 6540 | 6550 | 6530 | 2720 |
| 480 | 20250220 | 121400 | 12584135100 | 6540 | 6550 | 6560 | 6540 | 5516 |
| 481 | 20250220 | 121300 | 12548016240 | 6550 | 6580 | 6580 | 6550 | 12901 |
| 482 | 20250220 | 121200 | 12463362430 | 6570 | 6580 | 6580 | 6570 | 1403 |
| 483 | 20250220 | 121100 | 12454143970 | 6570 | 6570 | 6580 | 6570 | 563 |
| 484 | 20250220 | 121000 | 12450443250 | 6570 | 6580 | 6580 | 6570 | 741 |
| 485 | 20250220 | 120900 | 12445574860 | 6570 | 6570 | 6580 | 6570 | 2695 |
| 486 | 20250220 | 120800 | 12427862570 | 6570 | 6580 | 6580 | 6570 | 769 |
| 487 | 20250220 | 120700 | 12422810220 | 6570 | 6580 | 6580 | 6570 | 2221 |
| 488 | 20250220 | 120600 | 12408211640 | 6590 | 6590 | 6600 | 6580 | 2926 |
| 489 | 20250220 | 120500 | 12388932870 | 6590 | 6580 | 6590 | 6580 | 1138 |
| 490 | 20250220 | 120400 | 12381440170 | 6580 | 6580 | 6580 | 6570 | 1729 |
| 491 | 20250220 | 120300 | 12370066600 | 6570 | 6570 | 6580 | 6570 | 1680 |
| 492 | 20250220 | 120200 | 12359016580 | 6580 | 6580 | 6580 | 6570 | 1986 |
| 493 | 20250220 | 120100 | 12345951660 | 6580 | 6590 | 6590 | 6580 | 4774 |
| 494 | 20250220 | 120000 | 12314497230 | 6580 | 6580 | 6590 | 6570 | 3590 |
| 495 | 20250220 | 115900 | 12290877060 | 6560 | 6560 | 6570 | 6560 | 1169 |
| 496 | 20250220 | 115800 | 12283200980 | 6560 | 6560 | 6570 | 6560 | 1114 |
| 497 | 20250220 | 115700 | 12275885940 | 6570 | 6550 | 6570 | 6550 | 4994 |
| 498 | 20250220 | 115600 | 12243135540 | 6560 | 6560 | 6560 | 6550 | 1506 |
| 499 | 20250220 | 115500 | 12233257880 | 6550 | 6560 | 6560 | 6550 | 1946 |
| 500 | 20250220 | 115400 | 12220496190 | 6550 | 6560 | 6560 | 6550 | 561 |
| 501 | 20250220 | 115300 | 12216820820 | 6550 | 6540 | 6550 | 6530 | 2927 |
| 502 | 20250220 | 115200 | 12197680610 | 6540 | 6540 | 6550 | 6530 | 3598 |
| 503 | 20250220 | 115100 | 12174138140 | 6540 | 6540 | 6550 | 6530 | 931 |
| 504 | 20250220 | 115000 | 12168051220 | 6540 | 6540 | 6540 | 6540 | 497 |
| 505 | 20250220 | 114900 | 12164800840 | 6540 | 6540 | 6550 | 6530 | 1006 |
| 506 | 20250220 | 114800 | 12158222880 | 6540 | 6530 | 6550 | 6520 | 2733 |
| 507 | 20250220 | 114700 | 12140368390 | 6520 | 6520 | 6530 | 6510 | 898 |
| 508 | 20250220 | 114600 | 12134510900 | 6510 | 6520 | 6520 | 6510 | 2459 |
| 509 | 20250220 | 114500 | 12118492100 | 6520 | 6520 | 6520 | 6510 | 3248 |
| 510 | 20250220 | 114400 | 12097321360 | 6510 | 6520 | 6520 | 6510 | 3303 |
| 511 | 20250220 | 114300 | 12075793160 | 6530 | 6530 | 6530 | 6520 | 3417 |
| 512 | 20250220 | 114200 | 12053482460 | 6530 | 6540 | 6540 | 6520 | 1942 |
| 513 | 20250220 | 114100 | 12040795870 | 6540 | 6540 | 6540 | 6530 | 954 |
| 514 | 20250220 | 114000 | 12034561240 | 6540 | 6540 | 6540 | 6530 | 1987 |
| 515 | 20250220 | 113900 | 12021570410 | 6540 | 6530 | 6550 | 6530 | 3840 |
| 516 | 20250220 | 113800 | 11996448310 | 6520 | 6520 | 6530 | 6520 | 3327 |
| 517 | 20250220 | 113700 | 11974733020 | 6520 | 6530 | 6530 | 6520 | 805 |
| 518 | 20250220 | 113600 | 11969483580 | 6530 | 6530 | 6540 | 6520 | 3411 |
| 519 | 20250220 | 113500 | 11947234710 | 6530 | 6510 | 6540 | 6510 | 1552 |
| 520 | 20250220 | 113400 | 11937099250 | 6510 | 6510 | 6530 | 6510 | 966 |
| 521 | 20250220 | 113300 | 11930796800 | 6510 | 6510 | 6540 | 6510 | 1852 |
| 522 | 20250220 | 113200 | 11918712770 | 6520 | 6510 | 6520 | 6500 | 2415 |
| 523 | 20250220 | 113100 | 11902972730 | 6510 | 6510 | 6520 | 6510 | 2537 |
| 524 | 20250220 | 113000 | 11886455790 | 6510 | 6520 | 6520 | 6510 | 439 |
| 525 | 20250220 | 112900 | 11883597030 | 6510 | 6530 | 6530 | 6510 | 2540 |
| 526 | 20250220 | 112800 | 11867024860 | 6530 | 6530 | 6540 | 6530 | 1534 |
| 527 | 20250220 | 112700 | 11856996300 | 6540 | 6540 | 6560 | 6540 | 8964 |
| 528 | 20250220 | 112600 | 11798345180 | 6550 | 6540 | 6550 | 6540 | 806 |
| 529 | 20250220 | 112500 | 11793068110 | 6540 | 6550 | 6550 | 6540 | 1902 |
| 530 | 20250220 | 112400 | 11780618570 | 6550 | 6540 | 6550 | 6540 | 2094 |
| 531 | 20250220 | 112300 | 11766907960 | 6540 | 6540 | 6550 | 6530 | 1469 |
| 532 | 20250220 | 112200 | 11757301210 | 6540 | 6520 | 6540 | 6520 | 1519 |
| 533 | 20250220 | 112100 | 11747379750 | 6520 | 6520 | 6540 | 6520 | 1490 |
| 534 | 20250220 | 112000 | 11737653380 | 6520 | 6520 | 6530 | 6520 | 658 |
| 535 | 20250220 | 111900 | 11733360690 | 6520 | 6530 | 6530 | 6520 | 1395 |
| 536 | 20250220 | 111800 | 11724254060 | 6530 | 6540 | 6550 | 6520 | 2227 |
| 537 | 20250220 | 111700 | 11709700540 | 6540 | 6550 | 6550 | 6530 | 3556 |
| 538 | 20250220 | 111600 | 11686418900 | 6540 | 6510 | 6540 | 6510 | 3592 |
| 539 | 20250220 | 111500 | 11662977520 | 6510 | 6510 | 6520 | 6490 | 14268 |
| 540 | 20250220 | 111400 | 11570178160 | 6510 | 6510 | 6520 | 6510 | 2300 |
| 541 | 20250220 | 111300 | 11555204680 | 6520 | 6490 | 6520 | 6490 | 5528 |
| 542 | 20250220 | 111200 | 11519264440 | 6490 | 6490 | 6500 | 6480 | 8583 |
| 543 | 20250220 | 111100 | 11463553950 | 6490 | 6510 | 6510 | 6490 | 4401 |
| 544 | 20250220 | 111000 | 11434978710 | 6510 | 6510 | 6520 | 6490 | 15558 |
| 545 | 20250220 | 110900 | 11333806850 | 6510 | 6520 | 6520 | 6510 | 2061 |
| 546 | 20250220 | 110800 | 11320385260 | 6510 | 6510 | 6510 | 6500 | 2507 |
| 547 | 20250220 | 110700 | 11304071470 | 6510 | 6510 | 6510 | 6500 | 1852 |
| 548 | 20250220 | 110600 | 11292017190 | 6510 | 6500 | 6510 | 6500 | 2920 |
| 549 | 20250220 | 110500 | 11273013540 | 6510 | 6500 | 6510 | 6500 | 3317 |
| 550 | 20250220 | 110400 | 11251446490 | 6500 | 6510 | 6510 | 6500 | 872 |
| 551 | 20250220 | 110300 | 11245777500 | 6500 | 6510 | 6510 | 6500 | 2582 |
| 552 | 20250220 | 110200 | 11228974650 | 6500 | 6500 | 6510 | 6500 | 1217 |
| 553 | 20250220 | 110100 | 11221056270 | 6510 | 6520 | 6520 | 6500 | 7975 |
| 554 | 20250220 | 110000 | 11169084660 | 6520 | 6510 | 6520 | 6510 | 2199 |
| 555 | 20250220 | 105900 | 11154755220 | 6510 | 6510 | 6520 | 6510 | 1597 |
| 556 | 20250220 | 105800 | 11144357150 | 6510 | 6510 | 6510 | 6500 | 2972 |
| 557 | 20250220 | 105700 | 11125010280 | 6510 | 6520 | 6520 | 6500 | 5153 |
| 558 | 20250220 | 105600 | 11091460440 | 6510 | 6520 | 6520 | 6510 | 1440 |
| 559 | 20250220 | 105500 | 11082084960 | 6520 | 6540 | 6540 | 6520 | 5349 |
| 560 | 20250220 | 105400 | 11047180140 | 6540 | 6540 | 6550 | 6540 | 520 |
| 561 | 20250220 | 105300 | 11043777980 | 6540 | 6550 | 6550 | 6540 | 1722 |
| 562 | 20250220 | 105200 | 11032509140 | 6550 | 6540 | 6560 | 6540 | 1069 |
| 563 | 20250220 | 105100 | 11025510460 | 6550 | 6530 | 6550 | 6520 | 4259 |
| 564 | 20250220 | 105000 | 10997665600 | 6530 | 6520 | 6530 | 6520 | 1056 |
| 565 | 20250220 | 104900 | 10990775560 | 6520 | 6550 | 6560 | 6520 | 11880 |
| 566 | 20250220 | 104800 | 10913074420 | 6550 | 6560 | 6580 | 6550 | 12369 |
| 567 | 20250220 | 104700 | 10831801770 | 6550 | 6540 | 6550 | 6540 | 1603 |
| 568 | 20250220 | 104600 | 10821304860 | 6550 | 6500 | 6550 | 6500 | 5530 |
| 569 | 20250220 | 104500 | 10785184660 | 6500 | 6570 | 6570 | 6500 | 24105 |
| 570 | 20250220 | 104400 | 10627905450 | 6550 | 6540 | 6570 | 6530 | 5763 |
| 571 | 20250220 | 104300 | 10590138010 | 6540 | 6550 | 6550 | 6530 | 6131 |
| 572 | 20250220 | 104200 | 10550033630 | 6550 | 6520 | 6560 | 6520 | 4619 |
| 573 | 20250220 | 104100 | 10519812540 | 6530 | 6530 | 6540 | 6520 | 12164 |
| 574 | 20250220 | 104000 | 10440387800 | 6510 | 6520 | 6540 | 6490 | 20429 |
| 575 | 20250220 | 103900 | 10307361530 | 6510 | 6490 | 6520 | 6490 | 9716 |
| 576 | 20250220 | 103800 | 10244185050 | 6490 | 6480 | 6500 | 6470 | 4468 |
| 577 | 20250220 | 103700 | 10215224200 | 6470 | 6460 | 6480 | 6450 | 5682 |
| 578 | 20250220 | 103600 | 10178475970 | 6450 | 6470 | 6480 | 6450 | 15038 |
| 579 | 20250220 | 103500 | 10081306360 | 6460 | 6480 | 6500 | 6460 | 15460 |
| 580 | 20250220 | 103400 | 9981152600 | 6470 | 6460 | 6490 | 6450 | 5546 |
| 581 | 20250220 | 103300 | 9945267320 | 6460 | 6450 | 6470 | 6430 | 21710 |
| 582 | 20250220 | 103200 | 9805199460 | 6450 | 6400 | 6470 | 6400 | 11869 |
| 583 | 20250220 | 103100 | 9728875890 | 6400 | 6380 | 6400 | 6360 | 14745 |
| 584 | 20250220 | 103000 | 9634886670 | 6370 | 6360 | 6380 | 6340 | 19829 |
| 585 | 20250220 | 102900 | 9508755430 | 6360 | 6380 | 6390 | 6350 | 26886 |
| 586 | 20250220 | 102800 | 9337701930 | 6390 | 6400 | 6410 | 6370 | 26142 |
| 587 | 20250220 | 102700 | 9170680600 | 6400 | 6400 | 6400 | 6400 | 13418 |
| 588 | 20250220 | 102600 | 9084805400 | 6400 | 6400 | 6400 | 6400 | 0 |
| 589 | 20250220 | 102500 | 9084805400 | 6400 | 6420 | 6420 | 6400 | 14820 |
| 590 | 20250220 | 102400 | 8989882850 | 6410 | 6430 | 6440 | 6400 | 26201 |
| 591 | 20250220 | 102300 | 8821651160 | 6440 | 6440 | 6450 | 6430 | 14225 |
| 592 | 20250220 | 102200 | 8730095800 | 6450 | 6480 | 6480 | 6430 | 20458 |
| 593 | 20250220 | 102100 | 8598184730 | 6470 | 6480 | 6490 | 6470 | 10036 |
| 594 | 20250220 | 102000 | 8533164100 | 6480 | 6470 | 6490 | 6470 | 11849 |
| 595 | 20250220 | 101900 | 8456387810 | 6470 | 6500 | 6510 | 6470 | 20263 |
| 596 | 20250220 | 101800 | 8324951960 | 6510 | 6540 | 6550 | 6500 | 35169 |
| 597 | 20250220 | 101700 | 8095908140 | 6550 | 6560 | 6560 | 6520 | 18329 |
| 598 | 20250220 | 101600 | 7975991950 | 6560 | 6590 | 6590 | 6540 | 13836 |
| 599 | 20250220 | 101500 | 7885249550 | 6570 | 6590 | 6590 | 6570 | 7779 |
| 600 | 20250220 | 101400 | 7834109900 | 6580 | 6570 | 6590 | 6560 | 9274 |
| 601 | 20250220 | 101300 | 7773131290 | 6580 | 6620 | 6620 | 6560 | 44787 |
| 602 | 20250220 | 101200 | 7477706110 | 6620 | 6620 | 6620 | 6600 | 5237 |
| 603 | 20250220 | 101100 | 7443089090 | 6620 | 6610 | 6620 | 6600 | 5438 |
| 604 | 20250220 | 101000 | 7407149200 | 6620 | 6630 | 6640 | 6600 | 23237 |
| 605 | 20250220 | 100900 | 7253479320 | 6640 | 6640 | 6650 | 6630 | 3305 |
| 606 | 20250220 | 100800 | 7231540480 | 6650 | 6650 | 6670 | 6620 | 26549 |
| 607 | 20250220 | 100700 | 7055505270 | 6640 | 6630 | 6640 | 6620 | 9288 |
| 608 | 20250220 | 100600 | 6993891050 | 6630 | 6630 | 6640 | 6630 | 6488 |
| 609 | 20250220 | 100500 | 6950872980 | 6640 | 6650 | 6650 | 6630 | 26513 |
| 610 | 20250220 | 100400 | 6774862690 | 6650 | 6670 | 6670 | 6640 | 22484 |
| 611 | 20250220 | 100300 | 6625228930 | 6670 | 6700 | 6700 | 6670 | 9507 |
| 612 | 20250220 | 100200 | 6561672360 | 6710 | 6700 | 6710 | 6690 | 4525 |
| 613 | 20250220 | 100100 | 6531364150 | 6700 | 6670 | 6700 | 6670 | 7373 |
| 614 | 20250220 | 100000 | 6482087020 | 6680 | 6660 | 6680 | 6660 | 5160 |
| 615 | 20250220 | 095900 | 6447678340 | 6660 | 6660 | 6670 | 6660 | 7665 |
| 616 | 20250220 | 095800 | 6396619130 | 6660 | 6680 | 6680 | 6660 | 9864 |
| 617 | 20250220 | 095700 | 6330920030 | 6670 | 6680 | 6680 | 6660 | 10859 |
| 618 | 20250220 | 095600 | 6258532500 | 6680 | 6680 | 6690 | 6670 | 4253 |
| 619 | 20250220 | 095500 | 6230130750 | 6690 | 6670 | 6690 | 6650 | 19404 |
| 620 | 20250220 | 095400 | 6100791570 | 6680 | 6690 | 6690 | 6670 | 8275 |
| 621 | 20250220 | 095300 | 6045546470 | 6680 | 6710 | 6710 | 6670 | 39409 |
| 622 | 20250220 | 095200 | 5781669790 | 6710 | 6710 | 6720 | 6700 | 10340 |
| 623 | 20250220 | 095100 | 5712330500 | 6720 | 6740 | 6740 | 6710 | 6460 |
| 624 | 20250220 | 095000 | 5668912010 | 6740 | 6730 | 6740 | 6730 | 2780 |
| 625 | 20250220 | 094900 | 5650200940 | 6730 | 6730 | 6730 | 6720 | 587 |
| 626 | 20250220 | 094800 | 5646255180 | 6740 | 6720 | 6740 | 6720 | 6929 |
| 627 | 20250220 | 094700 | 5599676800 | 6720 | 6720 | 6730 | 6720 | 3411 |
| 628 | 20250220 | 094600 | 5576753380 | 6720 | 6710 | 6720 | 6710 | 4254 |
| 629 | 20250220 | 094500 | 5548204200 | 6710 | 6720 | 6730 | 6700 | 30131 |
| 630 | 20250220 | 094400 | 5346063920 | 6710 | 6730 | 6740 | 6710 | 3740 |
| 631 | 20250220 | 094300 | 5320934550 | 6740 | 6770 | 6770 | 6720 | 10832 |
| 632 | 20250220 | 094200 | 5247952860 | 6750 | 6770 | 6770 | 6750 | 2677 |
| 633 | 20250220 | 094100 | 5229870370 | 6760 | 6730 | 6790 | 6720 | 71932 |
| 634 | 20250220 | 094000 | 4742153950 | 6730 | 6770 | 6780 | 6730 | 8902 |
| 635 | 20250220 | 093900 | 4682128570 | 6770 | 6810 | 6810 | 6750 | 41565 |
| 636 | 20250220 | 093800 | 4400870620 | 6810 | 6790 | 6810 | 6790 | 5422 |
| 637 | 20250220 | 093700 | 4363970010 | 6790 | 6800 | 6800 | 6770 | 2221 |
| 638 | 20250220 | 093600 | 4348887550 | 6780 | 6760 | 6790 | 6760 | 7401 |
| 639 | 20250220 | 093500 | 4298763020 | 6770 | 6760 | 6770 | 6740 | 4873 |
| 640 | 20250220 | 093400 | 4265851420 | 6770 | 6760 | 6770 | 6730 | 11406 |
| 641 | 20250220 | 093300 | 4188991600 | 6760 | 6780 | 6780 | 6760 | 4270 |
| 642 | 20250220 | 093200 | 4160091510 | 6780 | 6770 | 6790 | 6760 | 8843 |
| 643 | 20250220 | 093100 | 4100248560 | 6770 | 6770 | 6770 | 6750 | 2710 |
| 644 | 20250220 | 093000 | 4081917890 | 6760 | 6760 | 6770 | 6710 | 27265 |
| 645 | 20250220 | 092900 | 3898200950 | 6760 | 6780 | 6780 | 6760 | 2193 |
| 646 | 20250220 | 092800 | 3883367030 | 6780 | 6770 | 6780 | 6760 | 4874 |
| 647 | 20250220 | 092700 | 3850371900 | 6770 | 6780 | 6780 | 6750 | 30798 |
| 648 | 20250220 | 092600 | 3642274040 | 6780 | 6780 | 6780 | 6770 | 6002 |
| 649 | 20250220 | 092500 | 3601614600 | 6770 | 6780 | 6780 | 6770 | 9977 |
| 650 | 20250220 | 092400 | 3534040070 | 6780 | 6800 | 6800 | 6760 | 40307 |
| 651 | 20250220 | 092300 | 3260936820 | 6800 | 6820 | 6830 | 6800 | 20133 |
| 652 | 20250220 | 092200 | 3123853620 | 6820 | 6840 | 6840 | 6810 | 8332 |
| 653 | 20250220 | 092100 | 3067025640 | 6840 | 6870 | 6870 | 6820 | 25953 |
| 654 | 20250220 | 092000 | 2889468160 | 6870 | 6880 | 6880 | 6850 | 23250 |
| 655 | 20250220 | 091900 | 2730003940 | 6880 | 6890 | 6890 | 6870 | 9423 |
| 656 | 20250220 | 091800 | 2665173010 | 6900 | 6900 | 6900 | 6880 | 2658 |
| 657 | 20250220 | 091700 | 2646852600 | 6890 | 6890 | 6900 | 6880 | 8550 |
| 658 | 20250220 | 091600 | 2587918760 | 6900 | 6910 | 6910 | 6890 | 3604 |
| 659 | 20250220 | 091500 | 2563051620 | 6910 | 6910 | 6920 | 6880 | 8820 |
| 660 | 20250220 | 091400 | 2502246910 | 6900 | 6910 | 6910 | 6880 | 6056 |
| 661 | 20250220 | 091300 | 2460528020 | 6900 | 6870 | 6900 | 6870 | 4971 |
| 662 | 20250220 | 091200 | 2426325970 | 6870 | 6880 | 6880 | 6850 | 6767 |
| 663 | 20250220 | 091100 | 2379906580 | 6860 | 6880 | 6880 | 6850 | 8403 |
| 664 | 20250220 | 091000 | 2322205800 | 6850 | 6870 | 6880 | 6840 | 14954 |
| 665 | 20250220 | 090900 | 2219752930 | 6880 | 6900 | 6900 | 6850 | 45890 |
| 666 | 20250220 | 090800 | 1904442760 | 6900 | 6950 | 6950 | 6900 | 33471 |
| 667 | 20250220 | 090700 | 1672753720 | 6950 | 6950 | 6970 | 6950 | 4108 |
| 668 | 20250220 | 090600 | 1644200250 | 6950 | 6950 | 6960 | 6930 | 16477 |
| 669 | 20250220 | 090500 | 1529852390 | 6940 | 6970 | 6990 | 6940 | 33370 |
| 670 | 20250220 | 090400 | 1297701560 | 6980 | 6980 | 6990 | 6960 | 29597 |
| 671 | 20250220 | 090300 | 1091371960 | 6980 | 6970 | 7010 | 6970 | 14882 |
| 672 | 20250220 | 090200 | 987448440 | 7000 | 6970 | 7000 | 6940 | 10548 |
| 673 | 20250220 | 090100 | 914019170 | 6950 | 7010 | 7020 | 6920 | 65244 |
| 674 | 20250220 | 090000 | 458272960 | 7010 | 7100 | 7100 | 7000 | 64469 |