33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 201200 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 15669 |
| 3 | 20250221 | 201100 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 4 | 20250221 | 201000 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 5 | 20250221 | 200900 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 6 | 20250221 | 200800 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 7 | 20250221 | 200700 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 8 | 20250221 | 200600 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 9 | 20250221 | 200500 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 10 | 20250221 | 200400 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 11 | 20250221 | 200300 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 12 | 20250221 | 200200 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 13 | 20250221 | 200100 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 14 | 20250221 | 200000 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 15 | 20250221 | 195900 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 16 | 20250221 | 195800 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 17 | 20250221 | 195700 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 18 | 20250221 | 195600 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 19 | 20250221 | 195500 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 20 | 20250221 | 195400 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 21 | 20250221 | 195300 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 22 | 20250221 | 195200 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 23 | 20250221 | 195100 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 24 | 20250221 | 195000 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 25 | 20250221 | 194900 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 26 | 20250221 | 194800 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 27 | 20250221 | 194700 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 28 | 20250221 | 194600 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 29 | 20250221 | 194500 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 30 | 20250221 | 194400 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 31 | 20250221 | 194300 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 32 | 20250221 | 194200 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 15669 |
| 33 | 20250221 | 194100 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 34 | 20250221 | 194000 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 35 | 20250221 | 193900 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 36 | 20250221 | 193800 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 37 | 20250221 | 193700 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 38 | 20250221 | 193600 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 39 | 20250221 | 193500 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 40 | 20250221 | 193400 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 41 | 20250221 | 193300 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 42 | 20250221 | 193200 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 43 | 20250221 | 193100 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 44 | 20250221 | 193000 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 45 | 20250221 | 192900 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 46 | 20250221 | 192800 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 47 | 20250221 | 192700 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 48 | 20250221 | 192600 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 49 | 20250221 | 192500 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 50 | 20250221 | 192400 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 51 | 20250221 | 192300 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 52 | 20250221 | 192200 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 53 | 20250221 | 192100 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 54 | 20250221 | 192000 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 55 | 20250221 | 191900 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 56 | 20250221 | 191800 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 57 | 20250221 | 191700 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 58 | 20250221 | 191600 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 59 | 20250221 | 191500 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 60 | 20250221 | 191400 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 61 | 20250221 | 191300 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 62 | 20250221 | 191200 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 15669 |
| 63 | 20250221 | 191100 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 64 | 20250221 | 191000 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 65 | 20250221 | 190900 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 66 | 20250221 | 190800 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 67 | 20250221 | 190700 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 68 | 20250221 | 190600 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 69 | 20250221 | 190500 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 70 | 20250221 | 190400 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 71 | 20250221 | 190300 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 72 | 20250221 | 190200 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 73 | 20250221 | 190100 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 74 | 20250221 | 190000 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 75 | 20250221 | 185900 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 76 | 20250221 | 185800 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 77 | 20250221 | 185700 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 78 | 20250221 | 185600 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 79 | 20250221 | 185500 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 80 | 20250221 | 185400 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 81 | 20250221 | 185300 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 82 | 20250221 | 185200 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 83 | 20250221 | 185100 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 84 | 20250221 | 185000 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 85 | 20250221 | 184900 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 86 | 20250221 | 184800 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 87 | 20250221 | 184700 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 88 | 20250221 | 184600 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 89 | 20250221 | 184500 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 90 | 20250221 | 184400 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 91 | 20250221 | 184300 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 92 | 20250221 | 184200 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 15669 |
| 93 | 20250221 | 184100 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 94 | 20250221 | 184000 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 95 | 20250221 | 183900 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 96 | 20250221 | 183800 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 97 | 20250221 | 183700 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 98 | 20250221 | 183600 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 99 | 20250221 | 183500 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 100 | 20250221 | 183400 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 101 | 20250221 | 183300 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 102 | 20250221 | 183200 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 103 | 20250221 | 183100 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 104 | 20250221 | 183000 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 105 | 20250221 | 182900 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 106 | 20250221 | 182800 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 107 | 20250221 | 182700 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 108 | 20250221 | 182600 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 109 | 20250221 | 182500 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 110 | 20250221 | 182400 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 111 | 20250221 | 182300 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 112 | 20250221 | 182200 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 113 | 20250221 | 182100 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 114 | 20250221 | 182000 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 115 | 20250221 | 181900 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 116 | 20250221 | 181800 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 117 | 20250221 | 181700 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 118 | 20250221 | 181600 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 119 | 20250221 | 181500 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 120 | 20250221 | 181400 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 121 | 20250221 | 181300 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 122 | 20250221 | 181200 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 15669 |
| 123 | 20250221 | 181100 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 124 | 20250221 | 181000 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 125 | 20250221 | 180900 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 126 | 20250221 | 180800 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 127 | 20250221 | 180700 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 128 | 20250221 | 180600 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 129 | 20250221 | 180500 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 130 | 20250221 | 180400 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 131 | 20250221 | 180300 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 132 | 20250221 | 180200 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 133 | 20250221 | 180100 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 134 | 20250221 | 180000 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 135 | 20250221 | 175900 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 136 | 20250221 | 175800 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 137 | 20250221 | 175700 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 138 | 20250221 | 175600 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 139 | 20250221 | 175500 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 140 | 20250221 | 175400 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 141 | 20250221 | 175300 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 142 | 20250221 | 175200 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 143 | 20250221 | 175100 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 144 | 20250221 | 175000 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 145 | 20250221 | 174900 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 146 | 20250221 | 174800 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 147 | 20250221 | 174700 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 148 | 20250221 | 174600 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 149 | 20250221 | 174500 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 150 | 20250221 | 174400 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 151 | 20250221 | 174300 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 152 | 20250221 | 174200 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 15669 |
| 153 | 20250221 | 174100 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 154 | 20250221 | 174000 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 155 | 20250221 | 173900 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 156 | 20250221 | 173800 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 157 | 20250221 | 173700 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 158 | 20250221 | 173600 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 159 | 20250221 | 173500 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 160 | 20250221 | 173400 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 161 | 20250221 | 173300 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 162 | 20250221 | 173200 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 163 | 20250221 | 173100 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 164 | 20250221 | 173000 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 165 | 20250221 | 172900 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 166 | 20250221 | 172800 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 167 | 20250221 | 172700 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 168 | 20250221 | 172600 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 169 | 20250221 | 172500 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 170 | 20250221 | 172400 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 171 | 20250221 | 172300 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 172 | 20250221 | 172200 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 173 | 20250221 | 172100 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 174 | 20250221 | 172000 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 175 | 20250221 | 171900 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 176 | 20250221 | 171800 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 177 | 20250221 | 171700 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 178 | 20250221 | 171600 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 179 | 20250221 | 171500 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 180 | 20250221 | 171400 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 181 | 20250221 | 171300 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 182 | 20250221 | 171200 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 15669 |
| 183 | 20250221 | 171100 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 184 | 20250221 | 171000 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 185 | 20250221 | 170900 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 186 | 20250221 | 170800 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 187 | 20250221 | 170700 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 188 | 20250221 | 170600 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 189 | 20250221 | 170500 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 190 | 20250221 | 170400 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 191 | 20250221 | 170300 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20250221 | 170200 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20250221 | 170100 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20250221 | 170000 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20250221 | 165900 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20250221 | 165800 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20250221 | 165700 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20250221 | 165600 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20250221 | 165500 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20250221 | 165400 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20250221 | 165300 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 202 | 20250221 | 165200 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 203 | 20250221 | 165100 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 204 | 20250221 | 165000 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 205 | 20250221 | 164900 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20250221 | 164800 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20250221 | 164700 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 208 | 20250221 | 164600 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 209 | 20250221 | 164500 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 210 | 20250221 | 164400 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 211 | 20250221 | 164300 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 212 | 20250221 | 164200 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 15669 |
| 213 | 20250221 | 164100 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 214 | 20250221 | 164000 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 215 | 20250221 | 163900 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 216 | 20250221 | 163800 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 217 | 20250221 | 163700 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 218 | 20250221 | 163600 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 219 | 20250221 | 163500 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 220 | 20250221 | 163400 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 221 | 20250221 | 163300 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 222 | 20250221 | 163200 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 223 | 20250221 | 163100 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 224 | 20250221 | 163000 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 225 | 20250221 | 162900 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 226 | 20250221 | 162800 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 227 | 20250221 | 162700 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 228 | 20250221 | 162600 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 229 | 20250221 | 162500 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 230 | 20250221 | 162400 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 231 | 20250221 | 162300 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 232 | 20250221 | 162200 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 233 | 20250221 | 162100 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 234 | 20250221 | 162000 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 235 | 20250221 | 161900 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 236 | 20250221 | 161800 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 237 | 20250221 | 161700 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 238 | 20250221 | 161600 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 239 | 20250221 | 161500 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 240 | 20250221 | 161400 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 241 | 20250221 | 161300 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 242 | 20250221 | 161200 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 15669 |
| 243 | 20250221 | 161100 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 244 | 20250221 | 161000 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 245 | 20250221 | 160900 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 246 | 20250221 | 160800 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 247 | 20250221 | 160700 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 248 | 20250221 | 160600 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 249 | 20250221 | 160500 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 250 | 20250221 | 160400 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 251 | 20250221 | 160300 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 252 | 20250221 | 160200 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 253 | 20250221 | 160100 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 254 | 20250221 | 160000 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 255 | 20250221 | 155900 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 256 | 20250221 | 155800 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 257 | 20250221 | 155700 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 258 | 20250221 | 155600 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 259 | 20250221 | 155500 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 260 | 20250221 | 155400 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 261 | 20250221 | 155300 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 262 | 20250221 | 155200 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 263 | 20250221 | 155100 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 264 | 20250221 | 155000 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 265 | 20250221 | 154900 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 266 | 20250221 | 154800 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 267 | 20250221 | 154700 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 268 | 20250221 | 154600 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 269 | 20250221 | 154500 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 270 | 20250221 | 154400 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 271 | 20250221 | 154300 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 272 | 20250221 | 154200 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 15669 |
| 273 | 20250221 | 154100 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 274 | 20250221 | 154000 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 275 | 20250221 | 153900 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 276 | 20250221 | 153800 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 277 | 20250221 | 153700 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 278 | 20250221 | 153600 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 279 | 20250221 | 153500 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 280 | 20250221 | 153400 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 281 | 20250221 | 153300 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 282 | 20250221 | 153200 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 283 | 20250221 | 153100 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 284 | 20250221 | 153000 | 6758684620 | 6290 | 6290 | 6290 | 6290 | 15669 |
| 285 | 20250221 | 152900 | 6660126610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 286 | 20250221 | 152800 | 6660126610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 287 | 20250221 | 152700 | 6660126610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 288 | 20250221 | 152600 | 6660126610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 289 | 20250221 | 152500 | 6660126610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 290 | 20250221 | 152400 | 6660126610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 291 | 20250221 | 152300 | 6660126610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 292 | 20250221 | 152200 | 6660126610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 293 | 20250221 | 152100 | 6660126610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 294 | 20250221 | 152000 | 6660126610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 295 | 20250221 | 151900 | 6660126610 | 6290 | 6300 | 6300 | 6290 | 4046 |
| 296 | 20250221 | 151800 | 6634665590 | 6300 | 6280 | 6300 | 6280 | 1521 |
| 297 | 20250221 | 151700 | 6625105890 | 6290 | 6290 | 6300 | 6290 | 258 |
| 298 | 20250221 | 151600 | 6623482580 | 6290 | 6300 | 6300 | 6290 | 1135 |
| 299 | 20250221 | 151500 | 6616339600 | 6300 | 6280 | 6300 | 6280 | 6478 |
| 300 | 20250221 | 151400 | 6575595550 | 6280 | 6280 | 6280 | 6280 | 772 |
| 301 | 20250221 | 151300 | 6570747390 | 6280 | 6260 | 6280 | 6260 | 4903 |
| 302 | 20250221 | 151200 | 6539966860 | 6260 | 6260 | 6270 | 6260 | 701 |
| 303 | 20250221 | 151100 | 6535578530 | 6260 | 6270 | 6280 | 6260 | 2294 |
| 304 | 20250221 | 151000 | 6521209620 | 6270 | 6280 | 6280 | 6270 | 3415 |
| 305 | 20250221 | 150900 | 6499782390 | 6270 | 6280 | 6280 | 6270 | 4025 |
| 306 | 20250221 | 150800 | 6474545430 | 6270 | 6280 | 6280 | 6270 | 11565 |
| 307 | 20250221 | 150700 | 6401942610 | 6280 | 6270 | 6290 | 6270 | 4430 |
| 308 | 20250221 | 150600 | 6374142560 | 6280 | 6270 | 6280 | 6270 | 3678 |
| 309 | 20250221 | 150500 | 6351068860 | 6270 | 6280 | 6280 | 6270 | 4655 |
| 310 | 20250221 | 150400 | 6321865210 | 6280 | 6280 | 6280 | 6280 | 1106 |
| 311 | 20250221 | 150300 | 6314919530 | 6280 | 6280 | 6280 | 6280 | 410 |
| 312 | 20250221 | 150200 | 6312344730 | 6280 | 6290 | 6290 | 6270 | 2820 |
| 313 | 20250221 | 150100 | 6294637540 | 6290 | 6290 | 6290 | 6270 | 1398 |
| 314 | 20250221 | 150000 | 6285861580 | 6290 | 6280 | 6290 | 6270 | 6099 |
| 315 | 20250221 | 145900 | 6247592110 | 6270 | 6280 | 6280 | 6270 | 1761 |
| 316 | 20250221 | 145800 | 6236535720 | 6280 | 6280 | 6290 | 6280 | 1197 |
| 317 | 20250221 | 145700 | 6229017910 | 6290 | 6290 | 6290 | 6280 | 671 |
| 318 | 20250221 | 145600 | 6224802840 | 6290 | 6300 | 6300 | 6280 | 289 |
| 319 | 20250221 | 145500 | 6222986680 | 6280 | 6280 | 6300 | 6280 | 2121 |
| 320 | 20250221 | 145400 | 6209657460 | 6280 | 6300 | 6300 | 6280 | 951 |
| 321 | 20250221 | 145300 | 6203674740 | 6300 | 6290 | 6300 | 6280 | 1082 |
| 322 | 20250221 | 145200 | 6196872030 | 6300 | 6280 | 6300 | 6280 | 1030 |
| 323 | 20250221 | 145100 | 6190398160 | 6300 | 6300 | 6300 | 6280 | 441 |
| 324 | 20250221 | 145000 | 6187626160 | 6300 | 6280 | 6300 | 6280 | 2161 |
| 325 | 20250221 | 144900 | 6174038890 | 6290 | 6280 | 6300 | 6280 | 949 |
| 326 | 20250221 | 144800 | 6168079110 | 6300 | 6280 | 6300 | 6280 | 1285 |
| 327 | 20250221 | 144700 | 6160004770 | 6300 | 6290 | 6300 | 6280 | 2374 |
| 328 | 20250221 | 144600 | 6145077470 | 6290 | 6290 | 6290 | 6270 | 1835 |
| 329 | 20250221 | 144500 | 6133565660 | 6290 | 6290 | 6300 | 6280 | 647 |
| 330 | 20250221 | 144400 | 6129500000 | 6300 | 6300 | 6300 | 6290 | 315 |
| 331 | 20250221 | 144300 | 6127517000 | 6300 | 6300 | 6300 | 6290 | 510 |
| 332 | 20250221 | 144200 | 6124304500 | 6300 | 6290 | 6300 | 6290 | 3533 |
| 333 | 20250221 | 144100 | 6102070290 | 6290 | 6280 | 6290 | 6270 | 2441 |
| 334 | 20250221 | 144000 | 6086738300 | 6290 | 6280 | 6290 | 6280 | 1083 |
| 335 | 20250221 | 143900 | 6079932480 | 6290 | 6290 | 6290 | 6280 | 1088 |
| 336 | 20250221 | 143800 | 6073097650 | 6290 | 6300 | 6300 | 6290 | 1564 |
| 337 | 20250221 | 143700 | 6063259680 | 6290 | 6290 | 6300 | 6290 | 1375 |
| 338 | 20250221 | 143600 | 6054610920 | 6300 | 6290 | 6300 | 6290 | 217 |
| 339 | 20250221 | 143500 | 6053245860 | 6290 | 6290 | 6300 | 6290 | 1595 |
| 340 | 20250221 | 143400 | 6043202040 | 6290 | 6290 | 6300 | 6290 | 1517 |
| 341 | 20250221 | 143300 | 6033660010 | 6300 | 6300 | 6310 | 6300 | 27741 |
| 342 | 20250221 | 143200 | 5858889710 | 6300 | 6320 | 6320 | 6300 | 16318 |
| 343 | 20250221 | 143100 | 5755827690 | 6320 | 6320 | 6320 | 6320 | 620 |
| 344 | 20250221 | 143000 | 5751909290 | 6320 | 6320 | 6330 | 6320 | 552 |
| 345 | 20250221 | 142900 | 5748420150 | 6320 | 6330 | 6330 | 6320 | 789 |
| 346 | 20250221 | 142800 | 5743428950 | 6330 | 6340 | 6340 | 6330 | 121 |
| 347 | 20250221 | 142700 | 5742662990 | 6320 | 6330 | 6330 | 6320 | 145 |
| 348 | 20250221 | 142600 | 5741745660 | 6340 | 6340 | 6340 | 6340 | 101 |
| 349 | 20250221 | 142500 | 5741105320 | 6340 | 6330 | 6340 | 6330 | 438 |
| 350 | 20250221 | 142400 | 5738329400 | 6330 | 6350 | 6350 | 6320 | 2382 |
| 351 | 20250221 | 142300 | 5723259660 | 6340 | 6330 | 6340 | 6330 | 10472 |
| 352 | 20250221 | 142200 | 5656869150 | 6330 | 6330 | 6330 | 6330 | 103 |
| 353 | 20250221 | 142100 | 5656217160 | 6330 | 6330 | 6340 | 6330 | 1795 |
| 354 | 20250221 | 142000 | 5644841110 | 6330 | 6330 | 6330 | 6330 | 2 |
| 355 | 20250221 | 141900 | 5644828450 | 6330 | 6330 | 6330 | 6330 | 104 |
| 356 | 20250221 | 141800 | 5644170130 | 6330 | 6330 | 6330 | 6320 | 368 |
| 357 | 20250221 | 141700 | 5641840780 | 6330 | 6330 | 6330 | 6330 | 47 |
| 358 | 20250221 | 141600 | 5641543270 | 6330 | 6330 | 6330 | 6330 | 205 |
| 359 | 20250221 | 141500 | 5640245620 | 6330 | 6330 | 6330 | 6320 | 414 |
| 360 | 20250221 | 141400 | 5637626100 | 6330 | 6330 | 6330 | 6330 | 658 |
| 361 | 20250221 | 141300 | 5633460960 | 6330 | 6330 | 6330 | 6330 | 516 |
| 362 | 20250221 | 141200 | 5630194680 | 6320 | 6320 | 6320 | 6320 | 5 |
| 363 | 20250221 | 141100 | 5630163080 | 6330 | 6330 | 6330 | 6330 | 18 |
| 364 | 20250221 | 141000 | 5630049140 | 6320 | 6320 | 6330 | 6320 | 535 |
| 365 | 20250221 | 140900 | 5626667930 | 6330 | 6340 | 6340 | 6330 | 5968 |
| 366 | 20250221 | 140800 | 5588890440 | 6340 | 6340 | 6340 | 6340 | 2493 |
| 367 | 20250221 | 140700 | 5573084820 | 6340 | 6340 | 6340 | 6340 | 1 |
| 368 | 20250221 | 140600 | 5573078480 | 6340 | 6340 | 6340 | 6340 | 68 |
| 369 | 20250221 | 140500 | 5572647360 | 6340 | 6340 | 6340 | 6340 | 567 |
| 370 | 20250221 | 140400 | 5569052580 | 6350 | 6350 | 6350 | 6340 | 31 |
| 371 | 20250221 | 140300 | 5568855930 | 6340 | 6350 | 6350 | 6340 | 1610 |
| 372 | 20250221 | 140200 | 5558648340 | 6350 | 6350 | 6350 | 6350 | 159 |
| 373 | 20250221 | 140100 | 5557638690 | 6340 | 6350 | 6350 | 6340 | 85 |
| 374 | 20250221 | 140000 | 5557099540 | 6350 | 6340 | 6350 | 6340 | 41 |
| 375 | 20250221 | 135900 | 5556839590 | 6340 | 6340 | 6340 | 6340 | 100 |
| 376 | 20250221 | 135800 | 5556205590 | 6340 | 6340 | 6340 | 6340 | 10 |
| 377 | 20250221 | 135700 | 5556142190 | 6340 | 6350 | 6350 | 6340 | 240 |
| 378 | 20250221 | 135600 | 5554618890 | 6350 | 6350 | 6350 | 6350 | 184 |
| 379 | 20250221 | 135500 | 5553450490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 380 | 20250221 | 135400 | 5553450490 | 6350 | 6350 | 6350 | 6350 | 1 |
| 381 | 20250221 | 135300 | 5553444140 | 6340 | 6350 | 6350 | 6340 | 85 |
| 382 | 20250221 | 135200 | 5552904940 | 6350 | 6350 | 6350 | 6350 | 236 |
| 383 | 20250221 | 135100 | 5551406340 | 6350 | 6350 | 6350 | 6350 | 2 |
| 384 | 20250221 | 135000 | 5551393640 | 6330 | 6330 | 6330 | 6330 | 0 |
| 385 | 20250221 | 134900 | 5551393640 | 6330 | 6350 | 6350 | 6330 | 249 |
| 386 | 20250221 | 134800 | 5549816490 | 6350 | 6350 | 6350 | 6340 | 171 |
| 387 | 20250221 | 134700 | 5548730820 | 6350 | 6350 | 6350 | 6350 | 105 |
| 388 | 20250221 | 134600 | 5548064070 | 6330 | 6330 | 6330 | 6330 | 0 |
| 389 | 20250221 | 134500 | 5548064070 | 6330 | 6330 | 6330 | 6330 | 2 |
| 390 | 20250221 | 134400 | 5548051410 | 6330 | 6350 | 6350 | 6330 | 48 |
| 391 | 20250221 | 134300 | 5547747550 | 6330 | 6350 | 6350 | 6330 | 106 |
| 392 | 20250221 | 134200 | 5547076350 | 6350 | 6350 | 6350 | 6350 | 210 |
| 393 | 20250221 | 134100 | 5545742850 | 6340 | 6320 | 6340 | 6320 | 1791 |
| 394 | 20250221 | 134000 | 5534400110 | 6320 | 6330 | 6330 | 6320 | 130 |
| 395 | 20250221 | 133900 | 5533578490 | 6320 | 6330 | 6330 | 6320 | 50 |
| 396 | 20250221 | 133800 | 5533262090 | 6330 | 6330 | 6330 | 6330 | 1273 |
| 397 | 20250221 | 133700 | 5525204000 | 6340 | 6340 | 6340 | 6330 | 61 |
| 398 | 20250221 | 133600 | 5524817760 | 6330 | 6330 | 6330 | 6330 | 0 |
| 399 | 20250221 | 133500 | 5524817760 | 6330 | 6330 | 6340 | 6330 | 688 |
| 400 | 20250221 | 133400 | 5520462620 | 6340 | 6340 | 6340 | 6330 | 69 |
| 401 | 20250221 | 133300 | 5520025170 | 6330 | 6330 | 6330 | 6330 | 675 |
| 402 | 20250221 | 133200 | 5515752420 | 6340 | 6330 | 6340 | 6330 | 700 |
| 403 | 20250221 | 133100 | 5511316420 | 6330 | 6330 | 6330 | 6330 | 50 |
| 404 | 20250221 | 133000 | 5510999920 | 6330 | 6330 | 6330 | 6330 | 116 |
| 405 | 20250221 | 132900 | 5510265640 | 6330 | 6320 | 6330 | 6320 | 369 |
| 406 | 20250221 | 132800 | 5507930650 | 6320 | 6320 | 6320 | 6320 | 303 |
| 407 | 20250221 | 132700 | 5506015690 | 6320 | 6330 | 6330 | 6320 | 51 |
| 408 | 20250221 | 132600 | 5505692870 | 6330 | 6320 | 6330 | 6320 | 210 |
| 409 | 20250221 | 132500 | 5504365570 | 6320 | 6320 | 6330 | 6310 | 1212 |
| 410 | 20250221 | 132400 | 5496707000 | 6340 | 6320 | 6340 | 6320 | 94 |
| 411 | 20250221 | 132300 | 5496112900 | 6340 | 6340 | 6340 | 6340 | 100 |
| 412 | 20250221 | 132200 | 5495478900 | 6340 | 6340 | 6340 | 6320 | 2407 |
| 413 | 20250221 | 132100 | 5480242140 | 6350 | 6340 | 6350 | 6340 | 224 |
| 414 | 20250221 | 132000 | 5478819770 | 6340 | 6350 | 6350 | 6340 | 57 |
| 415 | 20250221 | 131900 | 5478458370 | 6350 | 6360 | 6360 | 6340 | 160 |
| 416 | 20250221 | 131800 | 5477442370 | 6350 | 6330 | 6350 | 6330 | 1119 |
| 417 | 20250221 | 131700 | 5470343250 | 6330 | 6330 | 6340 | 6330 | 44 |
| 418 | 20250221 | 131600 | 5470064530 | 6340 | 6340 | 6340 | 6340 | 456 |
| 419 | 20250221 | 131500 | 5467173490 | 6330 | 6330 | 6330 | 6330 | 1150 |
| 420 | 20250221 | 131400 | 5459893990 | 6330 | 6350 | 6350 | 6330 | 1154 |
| 421 | 20250221 | 131300 | 5452573340 | 6330 | 6330 | 6330 | 6330 | 376 |
| 422 | 20250221 | 131200 | 5450193260 | 6340 | 6340 | 6340 | 6330 | 30 |
| 423 | 20250221 | 131100 | 5450003070 | 6340 | 6340 | 6340 | 6340 | 1 |
| 424 | 20250221 | 131000 | 5449996730 | 6350 | 6350 | 6350 | 6350 | 136 |
| 425 | 20250221 | 130900 | 5449133130 | 6330 | 6340 | 6340 | 6330 | 300 |
| 426 | 20250221 | 130800 | 5447234110 | 6330 | 6330 | 6330 | 6330 | 200 |
| 427 | 20250221 | 130700 | 5445968110 | 6330 | 6340 | 6340 | 6330 | 1001 |
| 428 | 20250221 | 130600 | 5439624370 | 6340 | 6340 | 6340 | 6340 | 1146 |
| 429 | 20250221 | 130500 | 5432358730 | 6340 | 6350 | 6350 | 6340 | 2897 |
| 430 | 20250221 | 130400 | 5413970970 | 6340 | 6340 | 6340 | 6340 | 1857 |
| 431 | 20250221 | 130300 | 5402197590 | 6340 | 6340 | 6350 | 6340 | 419 |
| 432 | 20250221 | 130200 | 5399541120 | 6340 | 6350 | 6350 | 6340 | 847 |
| 433 | 20250221 | 130100 | 5394163120 | 6350 | 6340 | 6350 | 6340 | 535 |
| 434 | 20250221 | 130000 | 5390770970 | 6340 | 6310 | 6340 | 6310 | 260 |
| 435 | 20250221 | 125900 | 5389125280 | 6320 | 6310 | 6320 | 6310 | 1173 |
| 436 | 20250221 | 125800 | 5381712920 | 6320 | 6320 | 6320 | 6320 | 775 |
| 437 | 20250221 | 125700 | 5376814920 | 6310 | 6320 | 6320 | 6310 | 59 |
| 438 | 20250221 | 125600 | 5376442130 | 6310 | 6310 | 6310 | 6310 | 13 |
| 439 | 20250221 | 125500 | 5376360100 | 6310 | 6320 | 6320 | 6310 | 54 |
| 440 | 20250221 | 125400 | 5376018840 | 6310 | 6320 | 6320 | 6310 | 424 |
| 441 | 20250221 | 125300 | 5373343390 | 6320 | 6320 | 6320 | 6320 | 411 |
| 442 | 20250221 | 125200 | 5370745870 | 6320 | 6320 | 6320 | 6320 | 16 |
| 443 | 20250221 | 125100 | 5370644750 | 6330 | 6330 | 6330 | 6320 | 102 |
| 444 | 20250221 | 125000 | 5369999790 | 6330 | 6330 | 6330 | 6330 | 1 |
| 445 | 20250221 | 124900 | 5369993460 | 6330 | 6330 | 6330 | 6330 | 197 |
| 446 | 20250221 | 124800 | 5368746450 | 6330 | 6320 | 6330 | 6310 | 2004 |
| 447 | 20250221 | 124700 | 5356088550 | 6310 | 6310 | 6310 | 6300 | 565 |
| 448 | 20250221 | 124600 | 5352527540 | 6320 | 6320 | 6320 | 6300 | 762 |
| 449 | 20250221 | 124500 | 5347723700 | 6320 | 6320 | 6320 | 6310 | 608 |
| 450 | 20250221 | 124400 | 5343884110 | 6310 | 6320 | 6320 | 6310 | 409 |
| 451 | 20250221 | 124300 | 5341299330 | 6320 | 6310 | 6320 | 6300 | 1028 |
| 452 | 20250221 | 124200 | 5334816560 | 6310 | 6310 | 6310 | 6310 | 0 |
| 453 | 20250221 | 124100 | 5334816560 | 6310 | 6310 | 6310 | 6310 | 0 |
| 454 | 20250221 | 124000 | 5334816560 | 6310 | 6320 | 6320 | 6310 | 210 |
| 455 | 20250221 | 123900 | 5333490760 | 6320 | 6320 | 6320 | 6310 | 401 |
| 456 | 20250221 | 123800 | 5330959890 | 6320 | 6320 | 6320 | 6320 | 219 |
| 457 | 20250221 | 123700 | 5329575810 | 6320 | 6310 | 6320 | 6310 | 1251 |
| 458 | 20250221 | 123600 | 5321681980 | 6310 | 6310 | 6310 | 6310 | 3 |
| 459 | 20250221 | 123500 | 5321663050 | 6320 | 6310 | 6320 | 6310 | 102 |
| 460 | 20250221 | 123400 | 5321018420 | 6310 | 6310 | 6310 | 6310 | 12 |
| 461 | 20250221 | 123300 | 5320942700 | 6320 | 6320 | 6320 | 6320 | 500 |
| 462 | 20250221 | 123200 | 5317782700 | 6310 | 6320 | 6320 | 6310 | 202 |
| 463 | 20250221 | 123100 | 5316508060 | 6320 | 6320 | 6320 | 6310 | 26 |
| 464 | 20250221 | 123000 | 5316343750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 465 | 20250221 | 122900 | 5316343750 | 6320 | 6310 | 6320 | 6310 | 1036 |
| 466 | 20250221 | 122800 | 5309806230 | 6310 | 6320 | 6320 | 6310 | 174 |
| 467 | 20250221 | 122700 | 5308708180 | 6320 | 6320 | 6320 | 6320 | 271 |
| 468 | 20250221 | 122600 | 5306995460 | 6320 | 6310 | 6320 | 6310 | 404 |
| 469 | 20250221 | 122500 | 5304443180 | 6320 | 6310 | 6320 | 6310 | 220 |
| 470 | 20250221 | 122400 | 5303054780 | 6310 | 6310 | 6310 | 6310 | 66 |
| 471 | 20250221 | 122300 | 5302638320 | 6310 | 6310 | 6310 | 6310 | 2 |
| 472 | 20250221 | 122200 | 5302625700 | 6320 | 6310 | 6320 | 6310 | 514 |
| 473 | 20250221 | 122100 | 5299382330 | 6310 | 6320 | 6320 | 6310 | 1163 |
| 474 | 20250221 | 122000 | 5292037170 | 6320 | 6320 | 6320 | 6320 | 2 |
| 475 | 20250221 | 121900 | 5292024530 | 6330 | 6330 | 6330 | 6330 | 0 |
| 476 | 20250221 | 121800 | 5292024530 | 6330 | 6320 | 6330 | 6320 | 1366 |
| 477 | 20250221 | 121700 | 5283385070 | 6320 | 6320 | 6320 | 6320 | 216 |
| 478 | 20250221 | 121600 | 5282019950 | 6320 | 6330 | 6330 | 6320 | 1046 |
| 479 | 20250221 | 121500 | 5275405770 | 6330 | 6330 | 6330 | 6320 | 428 |
| 480 | 20250221 | 121400 | 5272699330 | 6330 | 6330 | 6330 | 6330 | 264 |
| 481 | 20250221 | 121300 | 5271028210 | 6330 | 6340 | 6340 | 6330 | 909 |
| 482 | 20250221 | 121200 | 5265273190 | 6340 | 6340 | 6340 | 6340 | 20 |
| 483 | 20250221 | 121100 | 5265146390 | 6340 | 6340 | 6340 | 6340 | 41 |
| 484 | 20250221 | 121000 | 5264886450 | 6340 | 6340 | 6340 | 6340 | 2 |
| 485 | 20250221 | 120900 | 5264873770 | 6330 | 6320 | 6330 | 6320 | 1196 |
| 486 | 20250221 | 120800 | 5257304010 | 6330 | 6330 | 6330 | 6330 | 12 |
| 487 | 20250221 | 120700 | 5257228050 | 6330 | 6320 | 6330 | 6320 | 1262 |
| 488 | 20250221 | 120600 | 5249252080 | 6320 | 6340 | 6340 | 6320 | 9540 |
| 489 | 20250221 | 120500 | 5188908440 | 6340 | 6330 | 6340 | 6330 | 108 |
| 490 | 20250221 | 120400 | 5188224330 | 6330 | 6330 | 6330 | 6330 | 412 |
| 491 | 20250221 | 120300 | 5185616370 | 6340 | 6340 | 6340 | 6340 | 122 |
| 492 | 20250221 | 120200 | 5184842890 | 6340 | 6340 | 6350 | 6340 | 1064 |
| 493 | 20250221 | 120100 | 5178095420 | 6340 | 6350 | 6350 | 6340 | 149 |
| 494 | 20250221 | 120000 | 5177149760 | 6340 | 6340 | 6340 | 6340 | 521 |
| 495 | 20250221 | 115900 | 5173846620 | 6330 | 6340 | 6340 | 6330 | 67 |
| 496 | 20250221 | 115800 | 5173422500 | 6330 | 6330 | 6330 | 6330 | 237 |
| 497 | 20250221 | 115700 | 5171922290 | 6330 | 6330 | 6330 | 6330 | 600 |
| 498 | 20250221 | 115600 | 5168124290 | 6330 | 6330 | 6330 | 6330 | 103 |
| 499 | 20250221 | 115500 | 5167472300 | 6330 | 6340 | 6340 | 6330 | 607 |
| 500 | 20250221 | 115400 | 5163628410 | 6340 | 6340 | 6340 | 6330 | 814 |
| 501 | 20250221 | 115300 | 5158475650 | 6340 | 6340 | 6340 | 6340 | 0 |
| 502 | 20250221 | 115200 | 5158475650 | 6340 | 6340 | 6350 | 6340 | 1439 |
| 503 | 20250221 | 115100 | 5149345770 | 6340 | 6330 | 6340 | 6330 | 15 |
| 504 | 20250221 | 115000 | 5149250790 | 6330 | 6330 | 6330 | 6330 | 49 |
| 505 | 20250221 | 114900 | 5148940620 | 6320 | 6320 | 6320 | 6320 | 69 |
| 506 | 20250221 | 114800 | 5148504540 | 6330 | 6330 | 6330 | 6330 | 50 |
| 507 | 20250221 | 114700 | 5148188040 | 6330 | 6330 | 6330 | 6330 | 111 |
| 508 | 20250221 | 114600 | 5147485410 | 6330 | 6330 | 6330 | 6330 | 39 |
| 509 | 20250221 | 114500 | 5147238540 | 6330 | 6340 | 6340 | 6330 | 849 |
| 510 | 20250221 | 114400 | 5141864240 | 6340 | 6340 | 6340 | 6340 | 12 |
| 511 | 20250221 | 114300 | 5141788160 | 6340 | 6340 | 6340 | 6340 | 1082 |
| 512 | 20250221 | 114200 | 5134928280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 513 | 20250221 | 114100 | 5134928280 | 6350 | 6310 | 6350 | 6310 | 4175 |
| 514 | 20250221 | 114000 | 5108448240 | 6300 | 6310 | 6310 | 6300 | 143 |
| 515 | 20250221 | 113900 | 5107546390 | 6320 | 6310 | 6320 | 6310 | 60 |
| 516 | 20250221 | 113800 | 5107167690 | 6320 | 6310 | 6320 | 6310 | 587 |
| 517 | 20250221 | 113700 | 5103458080 | 6310 | 6300 | 6310 | 6300 | 880 |
| 518 | 20250221 | 113600 | 5097910770 | 6300 | 6300 | 6300 | 6300 | 53 |
| 519 | 20250221 | 113500 | 5097576870 | 6300 | 6310 | 6310 | 6300 | 2462 |
| 520 | 20250221 | 113400 | 5082065270 | 6310 | 6310 | 6310 | 6310 | 91 |
| 521 | 20250221 | 113300 | 5081491060 | 6320 | 6310 | 6320 | 6300 | 328 |
| 522 | 20250221 | 113200 | 5079422450 | 6310 | 6310 | 6310 | 6310 | 112 |
| 523 | 20250221 | 113100 | 5078715730 | 6320 | 6320 | 6320 | 6310 | 828 |
| 524 | 20250221 | 113000 | 5073488420 | 6320 | 6310 | 6320 | 6310 | 501 |
| 525 | 20250221 | 112900 | 5070326050 | 6310 | 6290 | 6310 | 6290 | 883 |
| 526 | 20250221 | 112800 | 5064760560 | 6290 | 6290 | 6290 | 6290 | 747 |
| 527 | 20250221 | 112700 | 5060061930 | 6290 | 6280 | 6290 | 6280 | 1345 |
| 528 | 20250221 | 112600 | 5051603820 | 6280 | 6280 | 6290 | 6280 | 983 |
| 529 | 20250221 | 112500 | 5045429530 | 6280 | 6300 | 6300 | 6280 | 1893 |
| 530 | 20250221 | 112400 | 5033516030 | 6300 | 6310 | 6310 | 6300 | 903 |
| 531 | 20250221 | 112300 | 5027820880 | 6310 | 6310 | 6320 | 6310 | 1188 |
| 532 | 20250221 | 112200 | 5020313780 | 6310 | 6300 | 6310 | 6300 | 943 |
| 533 | 20250221 | 112100 | 5014367500 | 6300 | 6300 | 6300 | 6290 | 480 |
| 534 | 20250221 | 112000 | 5011346800 | 6300 | 6300 | 6300 | 6300 | 60 |
| 535 | 20250221 | 111900 | 5010968800 | 6300 | 6300 | 6300 | 6300 | 445 |
| 536 | 20250221 | 111800 | 5008165300 | 6300 | 6280 | 6300 | 6280 | 418 |
| 537 | 20250221 | 111700 | 5005535920 | 6280 | 6280 | 6280 | 6280 | 21 |
| 538 | 20250221 | 111600 | 5005404040 | 6270 | 6280 | 6280 | 6270 | 1299 |
| 539 | 20250221 | 111500 | 4997257650 | 6280 | 6280 | 6290 | 6280 | 3152 |
| 540 | 20250221 | 111400 | 4977462890 | 6270 | 6280 | 6280 | 6270 | 848 |
| 541 | 20250221 | 111300 | 4972143420 | 6270 | 6280 | 6280 | 6270 | 1487 |
| 542 | 20250221 | 111200 | 4962816270 | 6280 | 6300 | 6300 | 6280 | 4530 |
| 543 | 20250221 | 111100 | 4934332330 | 6300 | 6300 | 6300 | 6300 | 38 |
| 544 | 20250221 | 111000 | 4934092930 | 6310 | 6310 | 6310 | 6310 | 31 |
| 545 | 20250221 | 110900 | 4933897320 | 6300 | 6300 | 6300 | 6300 | 573 |
| 546 | 20250221 | 110800 | 4930287420 | 6300 | 6310 | 6310 | 6300 | 979 |
| 547 | 20250221 | 110700 | 4924109980 | 6310 | 6320 | 6320 | 6300 | 1642 |
| 548 | 20250221 | 110600 | 4913756520 | 6320 | 6320 | 6320 | 6320 | 212 |
| 549 | 20250221 | 110500 | 4912416680 | 6320 | 6320 | 6320 | 6310 | 369 |
| 550 | 20250221 | 110400 | 4910085610 | 6320 | 6340 | 6340 | 6320 | 3467 |
| 551 | 20250221 | 110300 | 4888141560 | 6350 | 6350 | 6350 | 6350 | 3 |
| 552 | 20250221 | 110200 | 4888122510 | 6350 | 6340 | 6350 | 6340 | 1206 |
| 553 | 20250221 | 110100 | 4880464430 | 6340 | 6350 | 6350 | 6340 | 789 |
| 554 | 20250221 | 110000 | 4875459870 | 6350 | 6350 | 6360 | 6350 | 150 |
| 555 | 20250221 | 105900 | 4874506880 | 6350 | 6340 | 6350 | 6340 | 1173 |
| 556 | 20250221 | 105800 | 4867063240 | 6340 | 6340 | 6340 | 6330 | 3351 |
| 557 | 20250221 | 105700 | 4845829280 | 6330 | 6320 | 6330 | 6320 | 595 |
| 558 | 20250221 | 105600 | 4842063980 | 6320 | 6300 | 6320 | 6300 | 431 |
| 559 | 20250221 | 105500 | 4839345740 | 6310 | 6280 | 6310 | 6280 | 2352 |
| 560 | 20250221 | 105400 | 4824505960 | 6280 | 6280 | 6290 | 6270 | 2055 |
| 561 | 20250221 | 105300 | 4811608210 | 6270 | 6300 | 6300 | 6270 | 2374 |
| 562 | 20250221 | 105200 | 4796688320 | 6300 | 6310 | 6310 | 6290 | 1400 |
| 563 | 20250221 | 105100 | 4787868970 | 6310 | 6310 | 6310 | 6310 | 185 |
| 564 | 20250221 | 105000 | 4786701620 | 6300 | 6290 | 6300 | 6290 | 905 |
| 565 | 20250221 | 104900 | 4781000620 | 6300 | 6300 | 6300 | 6290 | 293 |
| 566 | 20250221 | 104800 | 4779156890 | 6300 | 6300 | 6300 | 6290 | 641 |
| 567 | 20250221 | 104700 | 4775120230 | 6300 | 6310 | 6310 | 6300 | 1571 |
| 568 | 20250221 | 104600 | 4765209370 | 6290 | 6310 | 6320 | 6240 | 22594 |
| 569 | 20250221 | 104500 | 4623565070 | 6300 | 6310 | 6310 | 6260 | 25714 |
| 570 | 20250221 | 104400 | 4461988570 | 6330 | 6340 | 6360 | 6320 | 5752 |
| 571 | 20250221 | 104300 | 4425592000 | 6350 | 6340 | 6350 | 6340 | 718 |
| 572 | 20250221 | 104200 | 4421033700 | 6330 | 6340 | 6350 | 6320 | 1467 |
| 573 | 20250221 | 104100 | 4411744990 | 6360 | 6340 | 6360 | 6330 | 3489 |
| 574 | 20250221 | 104000 | 4389637120 | 6340 | 6380 | 6380 | 6320 | 21250 |
| 575 | 20250221 | 103900 | 4254806750 | 6380 | 6380 | 6380 | 6370 | 2562 |
| 576 | 20250221 | 103800 | 4238461220 | 6380 | 6380 | 6390 | 6380 | 2704 |
| 577 | 20250221 | 103700 | 4221209690 | 6390 | 6390 | 6400 | 6390 | 1510 |
| 578 | 20250221 | 103600 | 4211560000 | 6380 | 6390 | 6390 | 6380 | 1471 |
| 579 | 20250221 | 103500 | 4202170000 | 6390 | 6380 | 6390 | 6380 | 527 |
| 580 | 20250221 | 103400 | 4198804700 | 6390 | 6380 | 6390 | 6380 | 66 |
| 581 | 20250221 | 103300 | 4198383320 | 6380 | 6400 | 6400 | 6380 | 3077 |
| 582 | 20250221 | 103200 | 4178732130 | 6400 | 6400 | 6400 | 6390 | 595 |
| 583 | 20250221 | 103100 | 4174926340 | 6400 | 6400 | 6400 | 6400 | 496 |
| 584 | 20250221 | 103000 | 4171751940 | 6410 | 6410 | 6420 | 6400 | 687 |
| 585 | 20250221 | 102900 | 4167345600 | 6410 | 6400 | 6410 | 6400 | 563 |
| 586 | 20250221 | 102800 | 4163740290 | 6400 | 6410 | 6410 | 6400 | 1691 |
| 587 | 20250221 | 102700 | 4152914760 | 6400 | 6380 | 6400 | 6380 | 1376 |
| 588 | 20250221 | 102600 | 4144113690 | 6380 | 6390 | 6390 | 6380 | 34 |
| 589 | 20250221 | 102500 | 4143896440 | 6390 | 6390 | 6390 | 6390 | 281 |
| 590 | 20250221 | 102400 | 4142100850 | 6390 | 6390 | 6390 | 6380 | 598 |
| 591 | 20250221 | 102300 | 4138285420 | 6390 | 6390 | 6390 | 6390 | 529 |
| 592 | 20250221 | 102200 | 4134905110 | 6390 | 6400 | 6400 | 6390 | 210 |
| 593 | 20250221 | 102100 | 4133562910 | 6400 | 6390 | 6400 | 6350 | 6734 |
| 594 | 20250221 | 102000 | 4090655510 | 6380 | 6380 | 6390 | 6370 | 1663 |
| 595 | 20250221 | 101900 | 4080049990 | 6380 | 6390 | 6400 | 6380 | 1672 |
| 596 | 20250221 | 101800 | 4069372140 | 6400 | 6420 | 6420 | 6400 | 2134 |
| 597 | 20250221 | 101700 | 4055705880 | 6420 | 6430 | 6430 | 6410 | 1046 |
| 598 | 20250221 | 101600 | 4048991480 | 6430 | 6430 | 6440 | 6430 | 652 |
| 599 | 20250221 | 101500 | 4044798030 | 6430 | 6440 | 6440 | 6430 | 452 |
| 600 | 20250221 | 101400 | 4041890550 | 6440 | 6430 | 6440 | 6430 | 5117 |
| 601 | 20250221 | 101300 | 4008964180 | 6430 | 6430 | 6430 | 6420 | 359 |
| 602 | 20250221 | 101200 | 4006658720 | 6420 | 6410 | 6420 | 6400 | 1834 |
| 603 | 20250221 | 101100 | 3994911690 | 6400 | 6390 | 6410 | 6390 | 1527 |
| 604 | 20250221 | 101000 | 3985152030 | 6380 | 6400 | 6400 | 6380 | 4232 |
| 605 | 20250221 | 100900 | 3958109820 | 6400 | 6420 | 6420 | 6390 | 4065 |
| 606 | 20250221 | 100800 | 3932082000 | 6430 | 6410 | 6430 | 6410 | 898 |
| 607 | 20250221 | 100700 | 3926320300 | 6410 | 6430 | 6430 | 6400 | 3259 |
| 608 | 20250221 | 100600 | 3905407630 | 6440 | 6420 | 6440 | 6420 | 2108 |
| 609 | 20250221 | 100500 | 3891850180 | 6420 | 6410 | 6430 | 6410 | 1969 |
| 610 | 20250221 | 100400 | 3879213900 | 6410 | 6400 | 6410 | 6390 | 2252 |
| 611 | 20250221 | 100300 | 3864798310 | 6400 | 6380 | 6400 | 6380 | 781 |
| 612 | 20250221 | 100200 | 3859809340 | 6400 | 6370 | 6400 | 6360 | 1168 |
| 613 | 20250221 | 100100 | 3852354230 | 6360 | 6390 | 6400 | 6350 | 3389 |
| 614 | 20250221 | 100000 | 3830740500 | 6380 | 6380 | 6400 | 6380 | 4045 |
| 615 | 20250221 | 095900 | 3804886200 | 6380 | 6370 | 6390 | 6340 | 4047 |
| 616 | 20250221 | 095800 | 3779145370 | 6380 | 6370 | 6380 | 6360 | 2587 |
| 617 | 20250221 | 095700 | 3762683680 | 6340 | 6370 | 6370 | 6340 | 1168 |
| 618 | 20250221 | 095600 | 3755263070 | 6370 | 6370 | 6370 | 6350 | 2046 |
| 619 | 20250221 | 095500 | 3742257950 | 6380 | 6410 | 6410 | 6380 | 5234 |
| 620 | 20250221 | 095400 | 3708814140 | 6390 | 6400 | 6410 | 6390 | 4580 |
| 621 | 20250221 | 095300 | 3679497150 | 6390 | 6390 | 6400 | 6380 | 2487 |
| 622 | 20250221 | 095200 | 3663607970 | 6390 | 6390 | 6390 | 6390 | 2614 |
| 623 | 20250221 | 095100 | 3646904510 | 6380 | 6370 | 6390 | 6370 | 1379 |
| 624 | 20250221 | 095000 | 3638100940 | 6370 | 6380 | 6390 | 6350 | 4844 |
| 625 | 20250221 | 094900 | 3607233720 | 6380 | 6370 | 6400 | 6370 | 8320 |
| 626 | 20250221 | 094800 | 3554171820 | 6370 | 6360 | 6370 | 6360 | 2550 |
| 627 | 20250221 | 094700 | 3537943110 | 6360 | 6350 | 6370 | 6350 | 6873 |
| 628 | 20250221 | 094600 | 3494228600 | 6350 | 6300 | 6350 | 6300 | 10203 |
| 629 | 20250221 | 094500 | 3429674240 | 6310 | 6310 | 6310 | 6300 | 908 |
| 630 | 20250221 | 094400 | 3423951670 | 6300 | 6300 | 6320 | 6300 | 2456 |
| 631 | 20250221 | 094300 | 3408477090 | 6300 | 6300 | 6300 | 6280 | 2012 |
| 632 | 20250221 | 094200 | 3395830830 | 6310 | 6290 | 6310 | 6290 | 7924 |
| 633 | 20250221 | 094100 | 3345897540 | 6280 | 6290 | 6290 | 6260 | 1931 |
| 634 | 20250221 | 094000 | 3333764010 | 6290 | 6320 | 6320 | 6290 | 4551 |
| 635 | 20250221 | 093900 | 3305066830 | 6320 | 6310 | 6320 | 6310 | 783 |
| 636 | 20250221 | 093800 | 3300124370 | 6290 | 6270 | 6300 | 6250 | 3451 |
| 637 | 20250221 | 093700 | 3278483770 | 6270 | 6270 | 6270 | 6250 | 3040 |
| 638 | 20250221 | 093600 | 3259454060 | 6280 | 6270 | 6280 | 6270 | 1193 |
| 639 | 20250221 | 093500 | 3251972930 | 6270 | 6280 | 6290 | 6270 | 4097 |
| 640 | 20250221 | 093400 | 3226283680 | 6280 | 6270 | 6290 | 6260 | 2553 |
| 641 | 20250221 | 093300 | 3210256780 | 6280 | 6250 | 6280 | 6250 | 2594 |
| 642 | 20250221 | 093200 | 3194024820 | 6250 | 6290 | 6290 | 6250 | 8020 |
| 643 | 20250221 | 093100 | 3143645200 | 6290 | 6320 | 6330 | 6290 | 9385 |
| 644 | 20250221 | 093000 | 3084487220 | 6320 | 6320 | 6320 | 6310 | 2726 |
| 645 | 20250221 | 092900 | 3067283040 | 6310 | 6320 | 6320 | 6300 | 1798 |
| 646 | 20250221 | 092800 | 3055937230 | 6310 | 6300 | 6320 | 6300 | 7861 |
| 647 | 20250221 | 092700 | 3006289500 | 6300 | 6320 | 6320 | 6290 | 7839 |
| 648 | 20250221 | 092600 | 2956951310 | 6320 | 6280 | 6330 | 6280 | 6066 |
| 649 | 20250221 | 092500 | 2918724140 | 6290 | 6300 | 6300 | 6270 | 5923 |
| 650 | 20250221 | 092400 | 2881490450 | 6300 | 6240 | 6300 | 6240 | 10055 |
| 651 | 20250221 | 092300 | 2818384440 | 6230 | 6240 | 6240 | 6160 | 7943 |
| 652 | 20250221 | 092200 | 2769021800 | 6240 | 6170 | 6240 | 6170 | 12519 |
| 653 | 20250221 | 092100 | 2691325270 | 6170 | 6130 | 6170 | 6100 | 37589 |
| 654 | 20250221 | 092000 | 2461029810 | 6130 | 6140 | 6140 | 6110 | 7113 |
| 655 | 20250221 | 091900 | 2417460170 | 6120 | 6140 | 6140 | 6120 | 8982 |
| 656 | 20250221 | 091800 | 2362440210 | 6130 | 6160 | 6160 | 6130 | 11335 |
| 657 | 20250221 | 091700 | 2292844790 | 6150 | 6180 | 6180 | 6150 | 4831 |
| 658 | 20250221 | 091600 | 2263066890 | 6180 | 6150 | 6180 | 6140 | 9087 |
| 659 | 20250221 | 091500 | 2207050050 | 6150 | 6120 | 6160 | 6120 | 21085 |
| 660 | 20250221 | 091400 | 2077450710 | 6120 | 6130 | 6140 | 6110 | 15749 |
| 661 | 20250221 | 091300 | 1980980610 | 6130 | 6180 | 6190 | 6130 | 17075 |
| 662 | 20250221 | 091200 | 1875979350 | 6180 | 6220 | 6230 | 6180 | 20187 |
| 663 | 20250221 | 091100 | 1750783220 | 6220 | 6240 | 6250 | 6220 | 7892 |
| 664 | 20250221 | 091000 | 1701652460 | 6250 | 6280 | 6280 | 6240 | 7074 |
| 665 | 20250221 | 090900 | 1657393390 | 6280 | 6290 | 6290 | 6260 | 17308 |
| 666 | 20250221 | 090800 | 1548899810 | 6290 | 6260 | 6290 | 6260 | 4092 |
| 667 | 20250221 | 090700 | 1523265900 | 6250 | 6240 | 6250 | 6220 | 8006 |
| 668 | 20250221 | 090600 | 1473336190 | 6240 | 6240 | 6260 | 6230 | 15372 |
| 669 | 20250221 | 090500 | 1377406820 | 6250 | 6270 | 6270 | 6230 | 12899 |
| 670 | 20250221 | 090400 | 1296775850 | 6270 | 6220 | 6270 | 6210 | 8109 |
| 671 | 20250221 | 090300 | 1246219560 | 6220 | 6240 | 6240 | 6200 | 20368 |
| 672 | 20250221 | 090200 | 1119462830 | 6240 | 6200 | 6270 | 6200 | 47199 |
| 673 | 20250221 | 090100 | 825885470 | 6200 | 6110 | 6200 | 6110 | 28903 |
| 674 | 20250221 | 090000 | 647649160 | 6110 | 5960 | 6110 | 5960 | 107562 |