35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 195600 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 1918 |
| 3 | 20230719 | 195500 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20230719 | 195400 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20230719 | 195300 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20230719 | 195200 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20230719 | 195100 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20230719 | 195000 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20230719 | 194900 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20230719 | 194800 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20230719 | 194700 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20230719 | 194600 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20230719 | 194500 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20230719 | 194400 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20230719 | 194300 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20230719 | 194200 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20230719 | 194100 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20230719 | 194000 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20230719 | 193900 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20230719 | 193800 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20230719 | 193700 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20230719 | 193600 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20230719 | 193500 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20230719 | 193400 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20230719 | 193300 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20230719 | 193200 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20230719 | 193100 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20230719 | 193000 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20230719 | 192900 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20230719 | 192800 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20230719 | 192700 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20230719 | 192600 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 1918 |
| 33 | 20230719 | 192500 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20230719 | 192400 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20230719 | 192300 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20230719 | 192200 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20230719 | 192100 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20230719 | 192000 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20230719 | 191900 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20230719 | 191800 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20230719 | 191700 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20230719 | 191600 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20230719 | 191500 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20230719 | 191400 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20230719 | 191300 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20230719 | 191200 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20230719 | 191100 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20230719 | 191000 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20230719 | 190900 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20230719 | 190800 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20230719 | 190700 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20230719 | 190600 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20230719 | 190500 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20230719 | 190400 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20230719 | 190300 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20230719 | 190200 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20230719 | 190100 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20230719 | 190000 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20230719 | 185900 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20230719 | 185800 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20230719 | 185700 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20230719 | 185600 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 1918 |
| 63 | 20230719 | 185500 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20230719 | 185400 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20230719 | 185300 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20230719 | 185200 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20230719 | 185100 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20230719 | 185000 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20230719 | 184900 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20230719 | 184800 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20230719 | 184700 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20230719 | 184600 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20230719 | 184500 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20230719 | 184400 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20230719 | 184300 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20230719 | 184200 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20230719 | 184100 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20230719 | 184000 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20230719 | 183900 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20230719 | 183800 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20230719 | 183700 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20230719 | 183600 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20230719 | 183500 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20230719 | 183400 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20230719 | 183300 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20230719 | 183200 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20230719 | 183100 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20230719 | 183000 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20230719 | 182900 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20230719 | 182800 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20230719 | 182700 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20230719 | 182600 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 1918 |
| 93 | 20230719 | 182500 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20230719 | 182400 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20230719 | 182300 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20230719 | 182200 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20230719 | 182100 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20230719 | 182000 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20230719 | 181900 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20230719 | 181800 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20230719 | 181700 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20230719 | 181600 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20230719 | 181500 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20230719 | 181400 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20230719 | 181300 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20230719 | 181200 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20230719 | 181100 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20230719 | 181000 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20230719 | 180900 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20230719 | 180800 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20230719 | 180700 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20230719 | 180600 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20230719 | 180500 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20230719 | 180400 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20230719 | 180300 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20230719 | 180200 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20230719 | 180100 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20230719 | 180000 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20230719 | 175900 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20230719 | 175800 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20230719 | 175700 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20230719 | 175600 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 1918 |
| 123 | 20230719 | 175500 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20230719 | 175400 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20230719 | 175300 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20230719 | 175200 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20230719 | 175100 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20230719 | 175000 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20230719 | 174900 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20230719 | 174800 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20230719 | 174700 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20230719 | 174600 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20230719 | 174500 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20230719 | 174400 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20230719 | 174300 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20230719 | 174200 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20230719 | 174100 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20230719 | 174000 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20230719 | 173900 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20230719 | 173800 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20230719 | 173700 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20230719 | 173600 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20230719 | 173500 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20230719 | 173400 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20230719 | 173300 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20230719 | 173200 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20230719 | 173100 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20230719 | 173000 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20230719 | 172900 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20230719 | 172800 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20230719 | 172700 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20230719 | 172600 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 1918 |
| 153 | 20230719 | 172500 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20230719 | 172400 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20230719 | 172300 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20230719 | 172200 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20230719 | 172100 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20230719 | 172000 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20230719 | 171900 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20230719 | 171800 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20230719 | 171700 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20230719 | 171600 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20230719 | 171500 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20230719 | 171400 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20230719 | 171300 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20230719 | 171200 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20230719 | 171100 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20230719 | 171000 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20230719 | 170900 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20230719 | 170800 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20230719 | 170700 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20230719 | 170600 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20230719 | 170500 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20230719 | 170400 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20230719 | 170300 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20230719 | 170200 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20230719 | 170100 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20230719 | 170000 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20230719 | 165900 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20230719 | 165800 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20230719 | 165700 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20230719 | 165600 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 1918 |
| 183 | 20230719 | 165500 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20230719 | 165400 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20230719 | 165300 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20230719 | 165200 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20230719 | 165100 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20230719 | 165000 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20230719 | 164900 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20230719 | 164800 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20230719 | 164700 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20230719 | 164600 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20230719 | 164500 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20230719 | 164400 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20230719 | 164300 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20230719 | 164200 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20230719 | 164100 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20230719 | 164000 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20230719 | 163900 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20230719 | 163800 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20230719 | 163700 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20230719 | 163600 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20230719 | 163500 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20230719 | 163400 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20230719 | 163300 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20230719 | 163200 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20230719 | 163100 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20230719 | 163000 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20230719 | 162900 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20230719 | 162800 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20230719 | 162700 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20230719 | 162600 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 1918 |
| 213 | 20230719 | 162500 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20230719 | 162400 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20230719 | 162300 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20230719 | 162200 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20230719 | 162100 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20230719 | 162000 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20230719 | 161900 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20230719 | 161800 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20230719 | 161700 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20230719 | 161600 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20230719 | 161500 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20230719 | 161400 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20230719 | 161300 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20230719 | 161200 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20230719 | 161100 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20230719 | 161000 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20230719 | 160900 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20230719 | 160800 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20230719 | 160700 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20230719 | 160600 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20230719 | 160500 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20230719 | 160400 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20230719 | 160300 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20230719 | 160200 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20230719 | 160100 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20230719 | 160000 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20230719 | 155900 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20230719 | 155800 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20230719 | 155700 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20230719 | 155600 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 1918 |
| 243 | 20230719 | 155500 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20230719 | 155400 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20230719 | 155300 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20230719 | 155200 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20230719 | 155100 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20230719 | 155000 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20230719 | 154900 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20230719 | 154800 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20230719 | 154700 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20230719 | 154600 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20230719 | 154500 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20230719 | 154400 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20230719 | 154300 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20230719 | 154200 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20230719 | 154100 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20230719 | 154000 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20230719 | 153900 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20230719 | 153800 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20230719 | 153700 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20230719 | 153600 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20230719 | 153500 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20230719 | 153400 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20230719 | 153300 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20230719 | 153200 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20230719 | 153100 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20230719 | 153000 | 3112284600 | 30000 | 30000 | 30000 | 30000 | 1918 |
| 269 | 20230719 | 152900 | 3054744600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20230719 | 152800 | 3054744600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20230719 | 152700 | 3054744600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20230719 | 152600 | 3054744600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 273 | 20230719 | 152500 | 3054744600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20230719 | 152400 | 3054744600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20230719 | 152300 | 3054744600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20230719 | 152200 | 3054744600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20230719 | 152100 | 3054744600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20230719 | 152000 | 3054744600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20230719 | 151900 | 3054744600 | 30000 | 30000 | 30000 | 30000 | 99 |
| 280 | 20230719 | 151800 | 3051774600 | 30000 | 29950 | 30000 | 29950 | 535 |
| 281 | 20230719 | 151700 | 3035725100 | 29950 | 29950 | 29950 | 29950 | 35 |
| 282 | 20230719 | 151600 | 3034676850 | 29950 | 29900 | 29950 | 29900 | 159 |
| 283 | 20230719 | 151500 | 3029915050 | 29900 | 29950 | 29950 | 29900 | 111 |
| 284 | 20230719 | 151400 | 3026591300 | 29950 | 29950 | 30000 | 29950 | 15 |
| 285 | 20230719 | 151300 | 3026142000 | 29950 | 29950 | 29950 | 29950 | 75 |
| 286 | 20230719 | 151200 | 3023895750 | 29950 | 29900 | 29950 | 29900 | 195 |
| 287 | 20230719 | 151100 | 3018063000 | 29950 | 29900 | 29950 | 29900 | 363 |
| 288 | 20230719 | 151000 | 3007193900 | 29900 | 29900 | 29900 | 29900 | 42 |
| 289 | 20230719 | 150900 | 3005938100 | 29900 | 29950 | 29950 | 29900 | 147 |
| 290 | 20230719 | 150800 | 3001536150 | 29950 | 29900 | 29950 | 29900 | 406 |
| 291 | 20230719 | 150700 | 2989381800 | 29900 | 29900 | 29900 | 29900 | 344 |
| 292 | 20230719 | 150600 | 2979096200 | 29850 | 29850 | 29850 | 29800 | 1334 |
| 293 | 20230719 | 150500 | 2939276600 | 29800 | 29800 | 29800 | 29800 | 115 |
| 294 | 20230719 | 150400 | 2935849600 | 29800 | 29850 | 29850 | 29800 | 20 |
| 295 | 20230719 | 150300 | 2935252850 | 29800 | 29800 | 29800 | 29800 | 425 |
| 296 | 20230719 | 150200 | 2922587850 | 29800 | 29800 | 29800 | 29800 | 77 |
| 297 | 20230719 | 150100 | 2920293250 | 29800 | 29800 | 29800 | 29800 | 30 |
| 298 | 20230719 | 150000 | 2919399250 | 29800 | 29850 | 29850 | 29800 | 623 |
| 299 | 20230719 | 145900 | 2900831950 | 29800 | 29800 | 29850 | 29800 | 215 |
| 300 | 20230719 | 145800 | 2894424900 | 29800 | 29800 | 29800 | 29800 | 35 |
| 301 | 20230719 | 145700 | 2893381900 | 29800 | 29850 | 29850 | 29800 | 13 |
| 302 | 20230719 | 145600 | 2892994450 | 29850 | 29850 | 29850 | 29850 | 110 |
| 303 | 20230719 | 145500 | 2889710950 | 29850 | 29800 | 29850 | 29800 | 64 |
| 304 | 20230719 | 145400 | 2887801000 | 29850 | 29850 | 29850 | 29850 | 184 |
| 305 | 20230719 | 145300 | 2882308600 | 29800 | 29800 | 29850 | 29800 | 41 |
| 306 | 20230719 | 145200 | 2881086650 | 29800 | 29800 | 29800 | 29800 | 1 |
| 307 | 20230719 | 145100 | 2881056850 | 29850 | 29850 | 29850 | 29850 | 55 |
| 308 | 20230719 | 145000 | 2879415100 | 29850 | 29850 | 29850 | 29850 | 134 |
| 309 | 20230719 | 144900 | 2875415200 | 29850 | 29850 | 29900 | 29800 | 113 |
| 310 | 20230719 | 144800 | 2872041800 | 29850 | 29850 | 29850 | 29850 | 102 |
| 311 | 20230719 | 144700 | 2868997100 | 29850 | 29850 | 29900 | 29800 | 22 |
| 312 | 20230719 | 144600 | 2868341000 | 29850 | 29850 | 29850 | 29850 | 663 |
| 313 | 20230719 | 144500 | 2848550450 | 29800 | 29800 | 29800 | 29800 | 719 |
| 314 | 20230719 | 144400 | 2827124250 | 29750 | 29750 | 29750 | 29750 | 39 |
| 315 | 20230719 | 144300 | 2825964000 | 29750 | 29800 | 29800 | 29750 | 163 |
| 316 | 20230719 | 144200 | 2821112000 | 29750 | 29800 | 29800 | 29750 | 119 |
| 317 | 20230719 | 144100 | 2817566650 | 29750 | 29800 | 29800 | 29750 | 64 |
| 318 | 20230719 | 144000 | 2815659800 | 29800 | 29750 | 29800 | 29750 | 165 |
| 319 | 20230719 | 143900 | 2810743200 | 29800 | 29750 | 29800 | 29750 | 53 |
| 320 | 20230719 | 143800 | 2809165950 | 29800 | 29800 | 29800 | 29750 | 88 |
| 321 | 20230719 | 143700 | 2806545400 | 29800 | 29850 | 29850 | 29800 | 1222 |
| 322 | 20230719 | 143600 | 2770129650 | 29850 | 29800 | 29850 | 29800 | 41 |
| 323 | 20230719 | 143500 | 2768907550 | 29800 | 29800 | 29850 | 29800 | 156 |
| 324 | 20230719 | 143400 | 2764257050 | 29800 | 29800 | 29800 | 29800 | 363 |
| 325 | 20230719 | 143300 | 2753439650 | 29800 | 29850 | 29850 | 29800 | 53 |
| 326 | 20230719 | 143200 | 2751859800 | 29800 | 29800 | 29800 | 29800 | 215 |
| 327 | 20230719 | 143100 | 2745452800 | 29800 | 29800 | 29800 | 29800 | 15 |
| 328 | 20230719 | 143000 | 2745005800 | 29800 | 29800 | 29800 | 29800 | 15 |
| 329 | 20230719 | 142900 | 2744558800 | 29800 | 29850 | 29850 | 29800 | 33 |
| 330 | 20230719 | 142800 | 2743575250 | 29800 | 29800 | 29800 | 29800 | 975 |
| 331 | 20230719 | 142700 | 2714520250 | 29800 | 29850 | 29850 | 29800 | 197 |
| 332 | 20230719 | 142600 | 2708648150 | 29850 | 29850 | 29850 | 29800 | 376 |
| 333 | 20230719 | 142500 | 2697425300 | 29850 | 29800 | 29850 | 29800 | 46 |
| 334 | 20230719 | 142400 | 2696053650 | 29800 | 29850 | 29850 | 29800 | 12 |
| 335 | 20230719 | 142300 | 2695695800 | 29800 | 29800 | 29800 | 29800 | 35 |
| 336 | 20230719 | 142200 | 2694652800 | 29800 | 29800 | 29800 | 29800 | 24 |
| 337 | 20230719 | 142100 | 2693937600 | 29850 | 29800 | 29850 | 29800 | 27 |
| 338 | 20230719 | 142000 | 2693132000 | 29800 | 29800 | 29800 | 29800 | 100 |
| 339 | 20230719 | 141900 | 2690152000 | 29800 | 29800 | 29800 | 29800 | 17 |
| 340 | 20230719 | 141800 | 2689645400 | 29850 | 29800 | 29850 | 29800 | 297 |
| 341 | 20230719 | 141700 | 2680794700 | 29800 | 29850 | 29850 | 29800 | 19 |
| 342 | 20230719 | 141600 | 2680228400 | 29850 | 29800 | 29850 | 29800 | 178 |
| 343 | 20230719 | 141500 | 2674915450 | 29800 | 29850 | 29850 | 29800 | 1064 |
| 344 | 20230719 | 141400 | 2643208000 | 29850 | 29800 | 29850 | 29800 | 12 |
| 345 | 20230719 | 141300 | 2642850150 | 29800 | 29800 | 29800 | 29800 | 10 |
| 346 | 20230719 | 141200 | 2642552150 | 29800 | 29800 | 29800 | 29800 | 1156 |
| 347 | 20230719 | 141100 | 2608103350 | 29800 | 29800 | 29800 | 29800 | 94 |
| 348 | 20230719 | 141000 | 2605302150 | 29800 | 29800 | 29800 | 29800 | 203 |
| 349 | 20230719 | 140900 | 2599252750 | 29800 | 29800 | 29800 | 29800 | 684 |
| 350 | 20230719 | 140800 | 2578869550 | 29800 | 29800 | 29800 | 29800 | 32 |
| 351 | 20230719 | 140700 | 2577915950 | 29800 | 29800 | 29850 | 29800 | 115 |
| 352 | 20230719 | 140600 | 2574486150 | 29800 | 29800 | 29800 | 29800 | 225 |
| 353 | 20230719 | 140500 | 2567781150 | 29800 | 29850 | 29850 | 29800 | 115 |
| 354 | 20230719 | 140400 | 2564353300 | 29850 | 29850 | 29850 | 29800 | 131 |
| 355 | 20230719 | 140300 | 2560444700 | 29800 | 29800 | 29850 | 29800 | 235 |
| 356 | 20230719 | 140200 | 2553441650 | 29800 | 29850 | 29850 | 29800 | 256 |
| 357 | 20230719 | 140100 | 2545811800 | 29800 | 29800 | 29850 | 29800 | 626 |
| 358 | 20230719 | 140000 | 2527151950 | 29800 | 29800 | 29800 | 29800 | 67 |
| 359 | 20230719 | 135900 | 2525155350 | 29800 | 29850 | 29850 | 29800 | 363 |
| 360 | 20230719 | 135800 | 2514337900 | 29800 | 29800 | 29850 | 29800 | 20 |
| 361 | 20230719 | 135700 | 2513741800 | 29800 | 29800 | 29800 | 29800 | 134 |
| 362 | 20230719 | 135600 | 2509748600 | 29800 | 29800 | 29850 | 29800 | 720 |
| 363 | 20230719 | 135500 | 2488292100 | 29850 | 29850 | 29850 | 29850 | 133 |
| 364 | 20230719 | 135400 | 2484322050 | 29850 | 29850 | 29850 | 29850 | 18 |
| 365 | 20230719 | 135300 | 2483784750 | 29850 | 29850 | 29850 | 29850 | 12 |
| 366 | 20230719 | 135200 | 2483426550 | 29800 | 29850 | 29850 | 29800 | 23 |
| 367 | 20230719 | 135100 | 2482740250 | 29850 | 29800 | 29850 | 29800 | 31 |
| 368 | 20230719 | 135000 | 2481816350 | 29800 | 29800 | 29800 | 29800 | 7 |
| 369 | 20230719 | 134900 | 2481607750 | 29800 | 29800 | 29850 | 29800 | 59 |
| 370 | 20230719 | 134800 | 2479849500 | 29800 | 29800 | 29800 | 29800 | 20 |
| 371 | 20230719 | 134700 | 2479253500 | 29850 | 29850 | 29850 | 29800 | 109 |
| 372 | 20230719 | 134600 | 2476005200 | 29850 | 29850 | 29850 | 29850 | 10 |
| 373 | 20230719 | 134500 | 2475706700 | 29850 | 29800 | 29850 | 29800 | 25 |
| 374 | 20230719 | 134400 | 2474961600 | 29800 | 29800 | 29800 | 29800 | 90 |
| 375 | 20230719 | 134300 | 2472279600 | 29800 | 29800 | 29800 | 29800 | 0 |
| 376 | 20230719 | 134200 | 2472279600 | 29800 | 29800 | 29850 | 29800 | 260 |
| 377 | 20230719 | 134100 | 2464531150 | 29800 | 29800 | 29800 | 29800 | 37 |
| 378 | 20230719 | 134000 | 2463428550 | 29800 | 29800 | 29850 | 29800 | 168 |
| 379 | 20230719 | 133900 | 2458419650 | 29800 | 29800 | 29850 | 29800 | 282 |
| 380 | 20230719 | 133800 | 2450015550 | 29800 | 29850 | 29850 | 29800 | 8 |
| 381 | 20230719 | 133700 | 2449777100 | 29850 | 29850 | 29850 | 29850 | 248 |
| 382 | 20230719 | 133600 | 2442374300 | 29850 | 29850 | 29850 | 29850 | 302 |
| 383 | 20230719 | 133500 | 2433359600 | 29800 | 29800 | 29800 | 29800 | 381 |
| 384 | 20230719 | 133400 | 2422005800 | 29850 | 29850 | 29850 | 29850 | 96 |
| 385 | 20230719 | 133300 | 2419140200 | 29850 | 29850 | 29900 | 29800 | 4301 |
| 386 | 20230719 | 133200 | 2290812600 | 29850 | 29850 | 29850 | 29850 | 7 |
| 387 | 20230719 | 133100 | 2290603650 | 29850 | 29850 | 29850 | 29850 | 24 |
| 388 | 20230719 | 133000 | 2289887250 | 29850 | 29850 | 29850 | 29850 | 61 |
| 389 | 20230719 | 132900 | 2288066400 | 29850 | 29850 | 29900 | 29850 | 95 |
| 390 | 20230719 | 132800 | 2285228750 | 29900 | 29850 | 29900 | 29850 | 9 |
| 391 | 20230719 | 132700 | 2284960050 | 29850 | 29850 | 29850 | 29850 | 7 |
| 392 | 20230719 | 132600 | 2284751100 | 29850 | 29850 | 29850 | 29850 | 8 |
| 393 | 20230719 | 132500 | 2284512300 | 29850 | 29850 | 29850 | 29850 | 21 |
| 394 | 20230719 | 132400 | 2283885450 | 29850 | 29850 | 29850 | 29850 | 8 |
| 395 | 20230719 | 132300 | 2283646650 | 29900 | 29900 | 29900 | 29900 | 35 |
| 396 | 20230719 | 132200 | 2282600150 | 29900 | 29900 | 29900 | 29850 | 557 |
| 397 | 20230719 | 132100 | 2265946200 | 29900 | 29850 | 29900 | 29850 | 19 |
| 398 | 20230719 | 132000 | 2265379000 | 29850 | 29900 | 29900 | 29850 | 13 |
| 399 | 20230719 | 131900 | 2264990700 | 29850 | 29850 | 29850 | 29850 | 77 |
| 400 | 20230719 | 131800 | 2262692250 | 29850 | 29850 | 29850 | 29850 | 18 |
| 401 | 20230719 | 131700 | 2262154950 | 29850 | 29900 | 29900 | 29850 | 101 |
| 402 | 20230719 | 131600 | 2259140050 | 29850 | 29850 | 29850 | 29850 | 23 |
| 403 | 20230719 | 131500 | 2258453500 | 29850 | 29850 | 29850 | 29850 | 10 |
| 404 | 20230719 | 131400 | 2258155000 | 29900 | 29900 | 29900 | 29850 | 163 |
| 405 | 20230719 | 131300 | 2253281650 | 29900 | 29850 | 29900 | 29850 | 209 |
| 406 | 20230719 | 131200 | 2247036650 | 29850 | 29900 | 29900 | 29850 | 274 |
| 407 | 20230719 | 131100 | 2238844450 | 29850 | 29850 | 29850 | 29850 | 7 |
| 408 | 20230719 | 131000 | 2238635500 | 29850 | 29900 | 29900 | 29850 | 98 |
| 409 | 20230719 | 130900 | 2235709450 | 29900 | 29850 | 29900 | 29850 | 16 |
| 410 | 20230719 | 130800 | 2235231800 | 29850 | 29850 | 29850 | 29850 | 251 |
| 411 | 20230719 | 130700 | 2227739450 | 29850 | 29900 | 29900 | 29850 | 60 |
| 412 | 20230719 | 130600 | 2225947300 | 29850 | 29850 | 29850 | 29850 | 729 |
| 413 | 20230719 | 130500 | 2204186650 | 29900 | 29850 | 29900 | 29850 | 1043 |
| 414 | 20230719 | 130400 | 2173052500 | 29900 | 29850 | 29900 | 29850 | 12 |
| 415 | 20230719 | 130300 | 2172694050 | 29850 | 29850 | 29850 | 29850 | 18 |
| 416 | 20230719 | 130200 | 2172156750 | 29900 | 29850 | 29900 | 29850 | 528 |
| 417 | 20230719 | 130100 | 2156383350 | 29850 | 29900 | 29900 | 29850 | 9 |
| 418 | 20230719 | 130000 | 2156114650 | 29900 | 29900 | 29900 | 29900 | 40 |
| 419 | 20230719 | 125900 | 2154918650 | 29850 | 29850 | 29900 | 29850 | 22 |
| 420 | 20230719 | 125800 | 2154261700 | 29850 | 29850 | 29900 | 29850 | 55 |
| 421 | 20230719 | 125700 | 2152619350 | 29900 | 29900 | 29900 | 29850 | 17 |
| 422 | 20230719 | 125600 | 2152111400 | 29850 | 29850 | 29850 | 29850 | 7 |
| 423 | 20230719 | 125500 | 2151902450 | 29850 | 29850 | 29850 | 29850 | 26 |
| 424 | 20230719 | 125400 | 2151126350 | 29900 | 29900 | 29900 | 29900 | 15 |
| 425 | 20230719 | 125300 | 2150677850 | 29850 | 29900 | 29900 | 29850 | 31 |
| 426 | 20230719 | 125200 | 2149752350 | 29900 | 29850 | 29900 | 29850 | 18 |
| 427 | 20230719 | 125100 | 2149214900 | 29850 | 29900 | 29900 | 29850 | 24 |
| 428 | 20230719 | 125000 | 2148498200 | 29900 | 29850 | 29900 | 29850 | 20 |
| 429 | 20230719 | 124900 | 2147900550 | 29850 | 29850 | 29850 | 29850 | 7 |
| 430 | 20230719 | 124800 | 2147691600 | 29850 | 29850 | 29850 | 29850 | 8 |
| 431 | 20230719 | 124700 | 2147452800 | 29900 | 29850 | 29900 | 29850 | 12 |
| 432 | 20230719 | 124600 | 2147094500 | 29850 | 29900 | 29900 | 29850 | 150 |
| 433 | 20230719 | 124500 | 2142612700 | 29900 | 29900 | 29900 | 29900 | 3 |
| 434 | 20230719 | 124400 | 2142523000 | 29900 | 29900 | 29900 | 29850 | 39 |
| 435 | 20230719 | 124300 | 2141357400 | 29900 | 29900 | 29900 | 29900 | 149 |
| 436 | 20230719 | 124200 | 2136902300 | 29900 | 29900 | 29900 | 29900 | 32 |
| 437 | 20230719 | 124100 | 2135945500 | 29900 | 29900 | 29900 | 29900 | 175 |
| 438 | 20230719 | 124000 | 2130713000 | 29900 | 29850 | 29900 | 29850 | 757 |
| 439 | 20230719 | 123900 | 2108081950 | 29900 | 29900 | 29900 | 29900 | 110 |
| 440 | 20230719 | 123800 | 2104792950 | 29850 | 29850 | 29850 | 29850 | 14 |
| 441 | 20230719 | 123700 | 2104375050 | 29900 | 29850 | 29900 | 29850 | 38 |
| 442 | 20230719 | 123600 | 2103240200 | 29850 | 29900 | 29900 | 29850 | 189 |
| 443 | 20230719 | 123500 | 2097589500 | 29900 | 29900 | 29900 | 29900 | 1 |
| 444 | 20230719 | 123400 | 2097559600 | 29900 | 29850 | 29900 | 29850 | 187 |
| 445 | 20230719 | 123300 | 2091970400 | 29850 | 29850 | 29850 | 29850 | 15 |
| 446 | 20230719 | 123200 | 2091522650 | 29850 | 29850 | 29850 | 29850 | 6 |
| 447 | 20230719 | 123100 | 2091343550 | 29850 | 29850 | 29850 | 29850 | 15 |
| 448 | 20230719 | 123000 | 2090895800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 449 | 20230719 | 122900 | 2090895800 | 29850 | 29850 | 29850 | 29850 | 21 |
| 450 | 20230719 | 122800 | 2090268950 | 29900 | 29850 | 29900 | 29850 | 19 |
| 451 | 20230719 | 122700 | 2089701550 | 29850 | 29900 | 29900 | 29850 | 91 |
| 452 | 20230719 | 122600 | 2086981350 | 29900 | 29850 | 29900 | 29850 | 27 |
| 453 | 20230719 | 122500 | 2086174400 | 29850 | 29900 | 29900 | 29850 | 235 |
| 454 | 20230719 | 122400 | 2079148300 | 29900 | 29850 | 29900 | 29850 | 89 |
| 455 | 20230719 | 122300 | 2076487900 | 29850 | 29850 | 29850 | 29850 | 13 |
| 456 | 20230719 | 122200 | 2076099850 | 29900 | 29850 | 29900 | 29850 | 23 |
| 457 | 20230719 | 122100 | 2075412800 | 29850 | 29850 | 29850 | 29850 | 215 |
| 458 | 20230719 | 122000 | 2068995050 | 29850 | 29900 | 29900 | 29850 | 38 |
| 459 | 20230719 | 121900 | 2067859250 | 29850 | 29850 | 29900 | 29850 | 96 |
| 460 | 20230719 | 121800 | 2064989900 | 29850 | 29850 | 29850 | 29850 | 33 |
| 461 | 20230719 | 121700 | 2064004850 | 29850 | 29900 | 29900 | 29850 | 10 |
| 462 | 20230719 | 121600 | 2063706250 | 29900 | 29900 | 29900 | 29850 | 481 |
| 463 | 20230719 | 121500 | 2049325950 | 29850 | 29850 | 29900 | 29850 | 32 |
| 464 | 20230719 | 121400 | 2048370700 | 29850 | 29850 | 29850 | 29850 | 123 |
| 465 | 20230719 | 121300 | 2044699150 | 29850 | 29850 | 29900 | 29850 | 448 |
| 466 | 20230719 | 121200 | 2031325550 | 29850 | 29850 | 29900 | 29850 | 354 |
| 467 | 20230719 | 121100 | 2020758400 | 29900 | 29900 | 29900 | 29850 | 40 |
| 468 | 20230719 | 121000 | 2019563400 | 29850 | 29850 | 29900 | 29850 | 19 |
| 469 | 20230719 | 120900 | 2018996000 | 29850 | 29850 | 29850 | 29850 | 8 |
| 470 | 20230719 | 120800 | 2018757200 | 29850 | 29850 | 29850 | 29850 | 41 |
| 471 | 20230719 | 120700 | 2017533350 | 29850 | 29850 | 29850 | 29850 | 57 |
| 472 | 20230719 | 120600 | 2015831900 | 29900 | 29900 | 29900 | 29900 | 10 |
| 473 | 20230719 | 120500 | 2015532900 | 29900 | 29850 | 29900 | 29850 | 41 |
| 474 | 20230719 | 120400 | 2014307400 | 29900 | 29900 | 29900 | 29900 | 17 |
| 475 | 20230719 | 120300 | 2013799100 | 29850 | 29850 | 29850 | 29850 | 7 |
| 476 | 20230719 | 120200 | 2013590150 | 29900 | 29900 | 29900 | 29900 | 10 |
| 477 | 20230719 | 120100 | 2013291150 | 29900 | 29850 | 29900 | 29850 | 48 |
| 478 | 20230719 | 120000 | 2011857850 | 29850 | 29850 | 29850 | 29850 | 4 |
| 479 | 20230719 | 115900 | 2011738450 | 29900 | 29900 | 29900 | 29850 | 39 |
| 480 | 20230719 | 115800 | 2010572700 | 29900 | 29900 | 29900 | 29900 | 3 |
| 481 | 20230719 | 115700 | 2010483000 | 29900 | 29850 | 29900 | 29850 | 52 |
| 482 | 20230719 | 115600 | 2008930700 | 29900 | 29900 | 29900 | 29900 | 2 |
| 483 | 20230719 | 115500 | 2008870900 | 29900 | 29900 | 29900 | 29850 | 126 |
| 484 | 20230719 | 115400 | 2005109550 | 29900 | 29900 | 29900 | 29900 | 55 |
| 485 | 20230719 | 115300 | 2003465050 | 29900 | 29850 | 29900 | 29850 | 10 |
| 486 | 20230719 | 115200 | 2003166450 | 29900 | 29850 | 29900 | 29850 | 394 |
| 487 | 20230719 | 115100 | 1991405450 | 29900 | 29900 | 29900 | 29900 | 41 |
| 488 | 20230719 | 115000 | 1990179550 | 29900 | 29850 | 29900 | 29850 | 15 |
| 489 | 20230719 | 114900 | 1989731400 | 29900 | 29900 | 29900 | 29850 | 174 |
| 490 | 20230719 | 114800 | 1984530850 | 29900 | 29850 | 29900 | 29850 | 16 |
| 491 | 20230719 | 114700 | 1984053150 | 29900 | 29900 | 29900 | 29850 | 40 |
| 492 | 20230719 | 114600 | 1982859000 | 29900 | 29850 | 29900 | 29850 | 23 |
| 493 | 20230719 | 114500 | 1982172350 | 29900 | 29900 | 29900 | 29850 | 39 |
| 494 | 20230719 | 114400 | 1981006900 | 29900 | 29900 | 29900 | 29850 | 28 |
| 495 | 20230719 | 114300 | 1980170050 | 29900 | 29850 | 29900 | 29850 | 94 |
| 496 | 20230719 | 114200 | 1977364050 | 29900 | 29850 | 29900 | 29850 | 10 |
| 497 | 20230719 | 114100 | 1977065450 | 29900 | 29900 | 29900 | 29900 | 12 |
| 498 | 20230719 | 114000 | 1976706650 | 29900 | 29900 | 29900 | 29850 | 59 |
| 499 | 20230719 | 113900 | 1974942900 | 29900 | 29900 | 29900 | 29900 | 2 |
| 500 | 20230719 | 113800 | 1974883100 | 29900 | 29900 | 29900 | 29850 | 59 |
| 501 | 20230719 | 113700 | 1973119350 | 29900 | 29900 | 29900 | 29900 | 7 |
| 502 | 20230719 | 113600 | 1972910050 | 29900 | 29900 | 29900 | 29850 | 20 |
| 503 | 20230719 | 113500 | 1972312450 | 29900 | 29850 | 29900 | 29850 | 26 |
| 504 | 20230719 | 113400 | 1971535750 | 29900 | 29900 | 29900 | 29900 | 12 |
| 505 | 20230719 | 113300 | 1971176950 | 29900 | 29850 | 29900 | 29850 | 9 |
| 506 | 20230719 | 113200 | 1970908200 | 29900 | 29900 | 29900 | 29900 | 5 |
| 507 | 20230719 | 113100 | 1970758700 | 29900 | 29850 | 29900 | 29850 | 53 |
| 508 | 20230719 | 113000 | 1969176550 | 29900 | 29900 | 29900 | 29850 | 75 |
| 509 | 20230719 | 112900 | 1966937550 | 29900 | 29850 | 29900 | 29850 | 47 |
| 510 | 20230719 | 112800 | 1965534500 | 29900 | 29900 | 29900 | 29900 | 4 |
| 511 | 20230719 | 112700 | 1965414900 | 29900 | 29900 | 29900 | 29850 | 41 |
| 512 | 20230719 | 112600 | 1964190850 | 29900 | 29900 | 29900 | 29900 | 25 |
| 513 | 20230719 | 112500 | 1963443350 | 29900 | 29850 | 29900 | 29850 | 56 |
| 514 | 20230719 | 112400 | 1961771650 | 29900 | 29900 | 29900 | 29900 | 41 |
| 515 | 20230719 | 112300 | 1960545750 | 29900 | 29900 | 29900 | 29850 | 515 |
| 516 | 20230719 | 112200 | 1945172750 | 29900 | 29900 | 29950 | 29900 | 70 |
| 517 | 20230719 | 112100 | 1943079600 | 29900 | 29900 | 29950 | 29900 | 155 |
| 518 | 20230719 | 112000 | 1938444950 | 29900 | 29900 | 29900 | 29850 | 46 |
| 519 | 20230719 | 111900 | 1937070050 | 29900 | 29900 | 29900 | 29850 | 166 |
| 520 | 20230719 | 111800 | 1932111900 | 29900 | 29900 | 29950 | 29900 | 1037 |
| 521 | 20230719 | 111700 | 1901093350 | 29900 | 29950 | 29950 | 29900 | 1631 |
| 522 | 20230719 | 111600 | 1852325850 | 29950 | 29950 | 29950 | 29900 | 246 |
| 523 | 20230719 | 111500 | 1844969300 | 29950 | 29950 | 29950 | 29900 | 63 |
| 524 | 20230719 | 111400 | 1843084950 | 29950 | 29950 | 29950 | 29900 | 476 |
| 525 | 20230719 | 111300 | 1828852200 | 29900 | 29950 | 29950 | 29900 | 603 |
| 526 | 20230719 | 111200 | 1810794350 | 29950 | 29900 | 29950 | 29900 | 30 |
| 527 | 20230719 | 111100 | 1809897250 | 29950 | 29950 | 29950 | 29950 | 27 |
| 528 | 20230719 | 111000 | 1809088600 | 29950 | 29900 | 29950 | 29900 | 16 |
| 529 | 20230719 | 110900 | 1808609800 | 29950 | 29900 | 29950 | 29900 | 23 |
| 530 | 20230719 | 110800 | 1807921950 | 29950 | 29900 | 29950 | 29900 | 19 |
| 531 | 20230719 | 110700 | 1807353250 | 29950 | 29900 | 29950 | 29900 | 38 |
| 532 | 20230719 | 110600 | 1806215950 | 29950 | 29900 | 29950 | 29900 | 695 |
| 533 | 20230719 | 110500 | 1785435300 | 29950 | 29950 | 29950 | 29900 | 185 |
| 534 | 20230719 | 110400 | 1779903650 | 29950 | 29950 | 29950 | 29900 | 34 |
| 535 | 20230719 | 110300 | 1778886850 | 29950 | 29900 | 29950 | 29900 | 142 |
| 536 | 20230719 | 110200 | 1774640850 | 29900 | 29900 | 29950 | 29900 | 642 |
| 537 | 20230719 | 110100 | 1755442950 | 29950 | 29900 | 29950 | 29900 | 1667 |
| 538 | 20230719 | 110000 | 1705599550 | 29950 | 29900 | 29950 | 29900 | 3 |
| 539 | 20230719 | 105900 | 1705509750 | 29950 | 29900 | 29950 | 29900 | 68 |
| 540 | 20230719 | 105800 | 1703476450 | 29950 | 29950 | 29950 | 29950 | 17 |
| 541 | 20230719 | 105700 | 1702967300 | 29950 | 29950 | 29950 | 29900 | 13 |
| 542 | 20230719 | 105600 | 1702578350 | 29950 | 29950 | 29950 | 29900 | 98 |
| 543 | 20230719 | 105500 | 1699647450 | 29950 | 29900 | 29950 | 29900 | 89 |
| 544 | 20230719 | 105400 | 1696986250 | 29950 | 29900 | 29950 | 29900 | 182 |
| 545 | 20230719 | 105300 | 1691544350 | 29900 | 29900 | 29950 | 29900 | 157 |
| 546 | 20230719 | 105200 | 1686849950 | 29950 | 29950 | 29950 | 29900 | 825 |
| 547 | 20230719 | 105100 | 1662181250 | 29950 | 29900 | 29950 | 29900 | 10 |
| 548 | 20230719 | 105000 | 1661882100 | 29950 | 29950 | 29950 | 29950 | 82 |
| 549 | 20230719 | 104900 | 1659426200 | 29950 | 29950 | 29950 | 29900 | 60 |
| 550 | 20230719 | 104800 | 1657629600 | 29950 | 29900 | 29950 | 29900 | 361 |
| 551 | 20230719 | 104700 | 1646835100 | 29950 | 29900 | 29950 | 29900 | 271 |
| 552 | 20230719 | 104600 | 1638729500 | 29950 | 29950 | 30000 | 29950 | 3333 |
| 553 | 20230719 | 104500 | 1538905050 | 30000 | 30000 | 30000 | 29950 | 41 |
| 554 | 20230719 | 104400 | 1537676500 | 30000 | 29950 | 30000 | 29950 | 41 |
| 555 | 20230719 | 104300 | 1536448150 | 30000 | 30000 | 30000 | 29950 | 486 |
| 556 | 20230719 | 104200 | 1521891600 | 30000 | 30000 | 30000 | 30000 | 80 |
| 557 | 20230719 | 104100 | 1519491600 | 30000 | 30000 | 30000 | 29950 | 26 |
| 558 | 20230719 | 104000 | 1518711700 | 30000 | 29950 | 30000 | 29950 | 12 |
| 559 | 20230719 | 103900 | 1518352200 | 30000 | 29950 | 30000 | 29950 | 12 |
| 560 | 20230719 | 103800 | 1517992700 | 30000 | 29950 | 30000 | 29950 | 46 |
| 561 | 20230719 | 103700 | 1516614900 | 29950 | 30000 | 30000 | 29950 | 29 |
| 562 | 20230719 | 103600 | 1515746200 | 30000 | 30000 | 30000 | 30000 | 89 |
| 563 | 20230719 | 103500 | 1513076200 | 30000 | 30000 | 30000 | 30000 | 112 |
| 564 | 20230719 | 103400 | 1509716200 | 30000 | 30000 | 30000 | 30000 | 8 |
| 565 | 20230719 | 103300 | 1509476200 | 30000 | 30000 | 30000 | 30000 | 103 |
| 566 | 20230719 | 103200 | 1506386200 | 30000 | 30000 | 30000 | 29950 | 144 |
| 567 | 20230719 | 103100 | 1502069650 | 30000 | 29950 | 30000 | 29950 | 12 |
| 568 | 20230719 | 103000 | 1501710150 | 30000 | 29950 | 30000 | 29950 | 2422 |
| 569 | 20230719 | 102900 | 1429171200 | 29950 | 30000 | 30000 | 29950 | 246 |
| 570 | 20230719 | 102800 | 1421803000 | 30000 | 29950 | 30000 | 29950 | 227 |
| 571 | 20230719 | 102700 | 1415003750 | 30000 | 29950 | 30000 | 29950 | 184 |
| 572 | 20230719 | 102600 | 1409485350 | 29950 | 29950 | 30000 | 29950 | 14 |
| 573 | 20230719 | 102500 | 1409065950 | 30000 | 30000 | 30000 | 30000 | 1121 |
| 574 | 20230719 | 102400 | 1375435950 | 30000 | 30000 | 30000 | 30000 | 7 |
| 575 | 20230719 | 102300 | 1375225950 | 30000 | 30000 | 30000 | 29950 | 25 |
| 576 | 20230719 | 102200 | 1374476350 | 30000 | 30000 | 30000 | 30000 | 36 |
| 577 | 20230719 | 102100 | 1373396350 | 29950 | 30000 | 30000 | 29950 | 17 |
| 578 | 20230719 | 102000 | 1372887100 | 30000 | 30000 | 30000 | 29950 | 46 |
| 579 | 20230719 | 101900 | 1371507600 | 29950 | 30000 | 30000 | 29950 | 13 |
| 580 | 20230719 | 101800 | 1371117650 | 30000 | 30000 | 30000 | 30000 | 103 |
| 581 | 20230719 | 101700 | 1368027650 | 30000 | 30000 | 30000 | 30000 | 43 |
| 582 | 20230719 | 101600 | 1366737650 | 30000 | 30000 | 30000 | 30000 | 435 |
| 583 | 20230719 | 101500 | 1353687650 | 30000 | 29950 | 30000 | 29950 | 124 |
| 584 | 20230719 | 101400 | 1349967950 | 29950 | 30000 | 30050 | 29950 | 1120 |
| 585 | 20230719 | 101300 | 1316397400 | 30000 | 30000 | 30050 | 30000 | 444 |
| 586 | 20230719 | 101200 | 1303077300 | 30050 | 30050 | 30050 | 30050 | 6 |
| 587 | 20230719 | 101100 | 1302897000 | 30000 | 30100 | 30100 | 30000 | 19 |
| 588 | 20230719 | 101000 | 1302325400 | 30100 | 30050 | 30100 | 30050 | 52 |
| 589 | 20230719 | 100900 | 1300762700 | 30050 | 30050 | 30050 | 30050 | 102 |
| 590 | 20230719 | 100800 | 1297697600 | 30100 | 30050 | 30100 | 30050 | 76 |
| 591 | 20230719 | 100700 | 1295413700 | 30100 | 30050 | 30100 | 30000 | 202 |
| 592 | 20230719 | 100600 | 1289353250 | 30000 | 30000 | 30100 | 30000 | 76 |
| 593 | 20230719 | 100500 | 1287070550 | 30100 | 29950 | 30100 | 29950 | 288 |
| 594 | 20230719 | 100400 | 1278425650 | 30000 | 30000 | 30000 | 29950 | 563 |
| 595 | 20230719 | 100300 | 1261535700 | 30050 | 30050 | 30050 | 30050 | 374 |
| 596 | 20230719 | 100200 | 1250297000 | 30050 | 30000 | 30050 | 30000 | 15 |
| 597 | 20230719 | 100100 | 1249846650 | 30000 | 30050 | 30050 | 30000 | 201 |
| 598 | 20230719 | 100000 | 1243809500 | 30000 | 30000 | 30050 | 30000 | 286 |
| 599 | 20230719 | 095900 | 1235226350 | 30000 | 30050 | 30050 | 30000 | 227 |
| 600 | 20230719 | 095800 | 1228411000 | 30050 | 30050 | 30050 | 30000 | 10 |
| 601 | 20230719 | 095700 | 1228110850 | 30050 | 30050 | 30050 | 30050 | 8 |
| 602 | 20230719 | 095600 | 1227870450 | 30000 | 30000 | 30050 | 30000 | 157 |
| 603 | 20230719 | 095500 | 1223160350 | 30000 | 29950 | 30000 | 29950 | 401 |
| 604 | 20230719 | 095400 | 1211131050 | 29950 | 30000 | 30050 | 29950 | 1210 |
| 605 | 20230719 | 095300 | 1174865900 | 30000 | 30000 | 30050 | 30000 | 1129 |
| 606 | 20230719 | 095200 | 1140995300 | 30050 | 30050 | 30050 | 30050 | 3 |
| 607 | 20230719 | 095100 | 1140905150 | 30050 | 30000 | 30050 | 30000 | 94 |
| 608 | 20230719 | 095000 | 1138085050 | 30000 | 30000 | 30050 | 30000 | 140 |
| 609 | 20230719 | 094900 | 1133884950 | 30000 | 30050 | 30050 | 30000 | 3246 |
| 610 | 20230719 | 094800 | 1036354150 | 30100 | 30050 | 30100 | 30050 | 233 |
| 611 | 20230719 | 094700 | 1029347350 | 30100 | 30100 | 30150 | 30100 | 558 |
| 612 | 20230719 | 094600 | 1012551450 | 30150 | 30150 | 30150 | 30150 | 99 |
| 613 | 20230719 | 094500 | 1009566600 | 30200 | 30150 | 30200 | 30150 | 425 |
| 614 | 20230719 | 094400 | 996734500 | 30150 | 30100 | 30150 | 30100 | 452 |
| 615 | 20230719 | 094300 | 983119200 | 30050 | 30100 | 30100 | 30050 | 411 |
| 616 | 20230719 | 094200 | 970751600 | 30050 | 30100 | 30100 | 30050 | 349 |
| 617 | 20230719 | 094100 | 960255450 | 30150 | 30050 | 30150 | 30050 | 207 |
| 618 | 20230719 | 094000 | 954014900 | 30050 | 30150 | 30150 | 30050 | 370 |
| 619 | 20230719 | 093900 | 942876150 | 30150 | 30150 | 30150 | 30100 | 691 |
| 620 | 20230719 | 093800 | 922065650 | 30150 | 30150 | 30200 | 30150 | 68 |
| 621 | 20230719 | 093700 | 920015350 | 30150 | 30150 | 30150 | 30150 | 152 |
| 622 | 20230719 | 093600 | 915432550 | 30150 | 30150 | 30150 | 30150 | 114 |
| 623 | 20230719 | 093500 | 911995450 | 30150 | 30100 | 30150 | 30100 | 208 |
| 624 | 20230719 | 093400 | 905727650 | 30150 | 30200 | 30200 | 30150 | 138 |
| 625 | 20230719 | 093300 | 901566100 | 30200 | 30200 | 30200 | 30200 | 4 |
| 626 | 20230719 | 093200 | 901445300 | 30250 | 30150 | 30250 | 30150 | 310 |
| 627 | 20230719 | 093100 | 892091250 | 30200 | 30150 | 30200 | 30150 | 51 |
| 628 | 20230719 | 093000 | 890552800 | 30100 | 30150 | 30150 | 30100 | 107 |
| 629 | 20230719 | 092900 | 887326800 | 30150 | 30100 | 30150 | 30100 | 258 |
| 630 | 20230719 | 092800 | 879548450 | 30100 | 30150 | 30150 | 30100 | 545 |
| 631 | 20230719 | 092700 | 863143350 | 30150 | 30150 | 30250 | 30150 | 224 |
| 632 | 20230719 | 092600 | 856389550 | 30150 | 30100 | 30300 | 30100 | 222 |
| 633 | 20230719 | 092500 | 849697700 | 30300 | 30250 | 30300 | 30250 | 570 |
| 634 | 20230719 | 092400 | 832436650 | 30250 | 30100 | 30350 | 30050 | 1074 |
| 635 | 20230719 | 092300 | 799998700 | 30050 | 30050 | 30100 | 30050 | 63 |
| 636 | 20230719 | 092200 | 798103850 | 30050 | 30050 | 30100 | 30050 | 96 |
| 637 | 20230719 | 092100 | 795217150 | 30100 | 30050 | 30100 | 30000 | 217 |
| 638 | 20230719 | 092000 | 788696100 | 30050 | 30050 | 30050 | 30050 | 60 |
| 639 | 20230719 | 091900 | 786893100 | 30050 | 30050 | 30050 | 30050 | 254 |
| 640 | 20230719 | 091800 | 779260400 | 30050 | 30000 | 30050 | 30000 | 189 |
| 641 | 20230719 | 091700 | 773586700 | 30050 | 30050 | 30050 | 30000 | 410 |
| 642 | 20230719 | 091600 | 761281200 | 30050 | 30050 | 30050 | 30050 | 529 |
| 643 | 20230719 | 091500 | 745384750 | 30100 | 30050 | 30150 | 30000 | 589 |
| 644 | 20230719 | 091400 | 727686050 | 30000 | 30050 | 30050 | 30000 | 1017 |
| 645 | 20230719 | 091300 | 697175600 | 30050 | 30050 | 30050 | 30000 | 101 |
| 646 | 20230719 | 091200 | 694142600 | 30000 | 30000 | 30050 | 30000 | 68 |
| 647 | 20230719 | 091100 | 692101350 | 30000 | 30000 | 30050 | 30000 | 893 |
| 648 | 20230719 | 091000 | 665311100 | 30000 | 30050 | 30100 | 30000 | 6070 |
| 649 | 20230719 | 090900 | 482973050 | 30050 | 30100 | 30150 | 30050 | 3424 |
| 650 | 20230719 | 090800 | 379911050 | 30150 | 30150 | 30200 | 30100 | 559 |
| 651 | 20230719 | 090700 | 363067500 | 30150 | 30200 | 30200 | 30150 | 382 |
| 652 | 20230719 | 090600 | 351545800 | 30200 | 30150 | 30200 | 30100 | 512 |
| 653 | 20230719 | 090500 | 336106700 | 30150 | 30200 | 30200 | 30100 | 2337 |
| 654 | 20230719 | 090400 | 265574450 | 30200 | 30300 | 30300 | 30200 | 1487 |
| 655 | 20230719 | 090300 | 220656450 | 30250 | 30200 | 30250 | 30200 | 796 |
| 656 | 20230719 | 090200 | 196579850 | 30200 | 30400 | 30400 | 30200 | 2934 |
| 657 | 20230719 | 090100 | 107693850 | 30400 | 30600 | 30600 | 30400 | 714 |
| 658 | 20230719 | 090000 | 85948000 | 30600 | 30550 | 30650 | 30500 | 2814 |