34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 194900 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 2541 |
| 3 | 20230802 | 194800 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 4 | 20230802 | 194700 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 5 | 20230802 | 194600 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 6 | 20230802 | 194500 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 7 | 20230802 | 194400 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 8 | 20230802 | 194300 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 9 | 20230802 | 194200 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 10 | 20230802 | 194100 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 11 | 20230802 | 194000 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 12 | 20230802 | 193900 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 13 | 20230802 | 193800 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 14 | 20230802 | 193700 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 15 | 20230802 | 193600 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 16 | 20230802 | 193500 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 17 | 20230802 | 193400 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 18 | 20230802 | 193300 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 19 | 20230802 | 193200 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 20 | 20230802 | 193100 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 21 | 20230802 | 193000 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 22 | 20230802 | 192900 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 23 | 20230802 | 192800 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 24 | 20230802 | 192700 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 25 | 20230802 | 192600 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 26 | 20230802 | 192500 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 27 | 20230802 | 192400 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 28 | 20230802 | 192300 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 29 | 20230802 | 192200 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 30 | 20230802 | 192100 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 31 | 20230802 | 192000 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 32 | 20230802 | 191900 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 2541 |
| 33 | 20230802 | 191800 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 34 | 20230802 | 191700 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 35 | 20230802 | 191600 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 36 | 20230802 | 191500 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 37 | 20230802 | 191400 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 38 | 20230802 | 191300 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 39 | 20230802 | 191200 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 40 | 20230802 | 191100 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 41 | 20230802 | 191000 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 42 | 20230802 | 190900 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 43 | 20230802 | 190800 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 44 | 20230802 | 190700 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 45 | 20230802 | 190600 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 46 | 20230802 | 190500 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 47 | 20230802 | 190400 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 48 | 20230802 | 190300 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 49 | 20230802 | 190200 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 50 | 20230802 | 190100 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 51 | 20230802 | 190000 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 52 | 20230802 | 185900 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 53 | 20230802 | 185800 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 54 | 20230802 | 185700 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 55 | 20230802 | 185600 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 56 | 20230802 | 185500 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 57 | 20230802 | 185400 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 58 | 20230802 | 185300 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 59 | 20230802 | 185200 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 60 | 20230802 | 185100 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 61 | 20230802 | 185000 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 62 | 20230802 | 184900 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 2541 |
| 63 | 20230802 | 184800 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 64 | 20230802 | 184700 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 65 | 20230802 | 184600 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 66 | 20230802 | 184500 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 67 | 20230802 | 184400 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 68 | 20230802 | 184300 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 69 | 20230802 | 184200 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 70 | 20230802 | 184100 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 71 | 20230802 | 184000 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 72 | 20230802 | 183900 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 73 | 20230802 | 183800 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 74 | 20230802 | 183700 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 75 | 20230802 | 183600 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 76 | 20230802 | 183500 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 77 | 20230802 | 183400 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 78 | 20230802 | 183300 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 79 | 20230802 | 183200 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 80 | 20230802 | 183100 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 81 | 20230802 | 183000 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 82 | 20230802 | 182900 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 83 | 20230802 | 182800 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 84 | 20230802 | 182700 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 85 | 20230802 | 182600 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 86 | 20230802 | 182500 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 87 | 20230802 | 182400 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 88 | 20230802 | 182300 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 89 | 20230802 | 182200 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 90 | 20230802 | 182100 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 91 | 20230802 | 182000 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 92 | 20230802 | 181900 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 2541 |
| 93 | 20230802 | 181800 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 94 | 20230802 | 181700 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 95 | 20230802 | 181600 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 96 | 20230802 | 181500 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 97 | 20230802 | 181400 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 98 | 20230802 | 181300 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 99 | 20230802 | 181200 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 100 | 20230802 | 181100 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 101 | 20230802 | 181000 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 102 | 20230802 | 180900 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 103 | 20230802 | 180800 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 104 | 20230802 | 180700 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 105 | 20230802 | 180600 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 106 | 20230802 | 180500 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 107 | 20230802 | 180400 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 108 | 20230802 | 180300 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 109 | 20230802 | 180200 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 110 | 20230802 | 180100 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 111 | 20230802 | 180000 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 112 | 20230802 | 175900 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 113 | 20230802 | 175800 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 114 | 20230802 | 175700 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 115 | 20230802 | 175600 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 116 | 20230802 | 175500 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 117 | 20230802 | 175400 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 118 | 20230802 | 175300 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 119 | 20230802 | 175200 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 120 | 20230802 | 175100 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 121 | 20230802 | 175000 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 122 | 20230802 | 174900 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 2541 |
| 123 | 20230802 | 174800 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 124 | 20230802 | 174700 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 125 | 20230802 | 174600 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 126 | 20230802 | 174500 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 127 | 20230802 | 174400 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 128 | 20230802 | 174300 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 129 | 20230802 | 174200 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 130 | 20230802 | 174100 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 131 | 20230802 | 174000 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 132 | 20230802 | 173900 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 133 | 20230802 | 173800 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 134 | 20230802 | 173700 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 135 | 20230802 | 173600 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 136 | 20230802 | 173500 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 137 | 20230802 | 173400 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 138 | 20230802 | 173300 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 139 | 20230802 | 173200 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 140 | 20230802 | 173100 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 141 | 20230802 | 173000 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 142 | 20230802 | 172900 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 143 | 20230802 | 172800 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 144 | 20230802 | 172700 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 145 | 20230802 | 172600 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 146 | 20230802 | 172500 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 147 | 20230802 | 172400 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 148 | 20230802 | 172300 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 149 | 20230802 | 172200 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 150 | 20230802 | 172100 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 151 | 20230802 | 172000 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 152 | 20230802 | 171900 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 2541 |
| 153 | 20230802 | 171800 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 154 | 20230802 | 171700 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 155 | 20230802 | 171600 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 156 | 20230802 | 171500 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 157 | 20230802 | 171400 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 158 | 20230802 | 171300 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 159 | 20230802 | 171200 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 160 | 20230802 | 171100 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 161 | 20230802 | 171000 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 162 | 20230802 | 170900 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 163 | 20230802 | 170800 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 164 | 20230802 | 170700 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 165 | 20230802 | 170600 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 166 | 20230802 | 170500 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 167 | 20230802 | 170400 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 168 | 20230802 | 170300 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 169 | 20230802 | 170200 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 170 | 20230802 | 170100 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 171 | 20230802 | 170000 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 172 | 20230802 | 165900 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 173 | 20230802 | 165800 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 174 | 20230802 | 165700 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 175 | 20230802 | 165600 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 176 | 20230802 | 165500 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 177 | 20230802 | 165400 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 178 | 20230802 | 165300 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 179 | 20230802 | 165200 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 180 | 20230802 | 165100 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 181 | 20230802 | 165000 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 182 | 20230802 | 164900 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 2541 |
| 183 | 20230802 | 164800 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 184 | 20230802 | 164700 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 185 | 20230802 | 164600 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 186 | 20230802 | 164500 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20230802 | 164400 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20230802 | 164300 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20230802 | 164200 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20230802 | 164100 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20230802 | 164000 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20230802 | 163900 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20230802 | 163800 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20230802 | 163700 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20230802 | 163600 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20230802 | 163500 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 197 | 20230802 | 163400 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 198 | 20230802 | 163300 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 199 | 20230802 | 163200 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 200 | 20230802 | 163100 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 201 | 20230802 | 163000 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 202 | 20230802 | 162900 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 203 | 20230802 | 162800 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 204 | 20230802 | 162700 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 205 | 20230802 | 162600 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 206 | 20230802 | 162500 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 207 | 20230802 | 162400 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 208 | 20230802 | 162300 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 209 | 20230802 | 162200 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 210 | 20230802 | 162100 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 211 | 20230802 | 162000 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 212 | 20230802 | 161900 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 2541 |
| 213 | 20230802 | 161800 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 214 | 20230802 | 161700 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 215 | 20230802 | 161600 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 216 | 20230802 | 161500 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 217 | 20230802 | 161400 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 218 | 20230802 | 161300 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 219 | 20230802 | 161200 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 220 | 20230802 | 161100 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 221 | 20230802 | 161000 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 222 | 20230802 | 160900 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 223 | 20230802 | 160800 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 224 | 20230802 | 160700 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 225 | 20230802 | 160600 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 226 | 20230802 | 160500 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 227 | 20230802 | 160400 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 228 | 20230802 | 160300 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 229 | 20230802 | 160200 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 230 | 20230802 | 160100 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 231 | 20230802 | 160000 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 232 | 20230802 | 155900 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 233 | 20230802 | 155800 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 234 | 20230802 | 155700 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 235 | 20230802 | 155600 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 236 | 20230802 | 155500 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 237 | 20230802 | 155400 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 238 | 20230802 | 155300 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 239 | 20230802 | 155200 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 240 | 20230802 | 155100 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 241 | 20230802 | 155000 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 242 | 20230802 | 154900 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 2541 |
| 243 | 20230802 | 154800 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 244 | 20230802 | 154700 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 245 | 20230802 | 154600 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 246 | 20230802 | 154500 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 247 | 20230802 | 154400 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 248 | 20230802 | 154300 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 249 | 20230802 | 154200 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 250 | 20230802 | 154100 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 251 | 20230802 | 154000 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 252 | 20230802 | 153900 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 253 | 20230802 | 153800 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 254 | 20230802 | 153700 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 255 | 20230802 | 153600 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 256 | 20230802 | 153500 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 257 | 20230802 | 153400 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 258 | 20230802 | 153300 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 259 | 20230802 | 153200 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 260 | 20230802 | 153100 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 261 | 20230802 | 153000 | 3426409850 | 27950 | 27950 | 27950 | 27950 | 2541 |
| 262 | 20230802 | 152900 | 3355388900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20230802 | 152800 | 3355388900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20230802 | 152700 | 3355388900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20230802 | 152600 | 3355388900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20230802 | 152500 | 3355388900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 267 | 20230802 | 152400 | 3355388900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 268 | 20230802 | 152300 | 3355388900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 269 | 20230802 | 152200 | 3355388900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 270 | 20230802 | 152100 | 3355388900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 271 | 20230802 | 152000 | 3355388900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 272 | 20230802 | 151900 | 3355388900 | 28000 | 27950 | 28000 | 27950 | 160 |
| 273 | 20230802 | 151800 | 3350914700 | 27950 | 27950 | 28000 | 27950 | 190 |
| 274 | 20230802 | 151700 | 3345603600 | 27950 | 27950 | 28000 | 27950 | 225 |
| 275 | 20230802 | 151600 | 3339314200 | 27950 | 27950 | 28000 | 27950 | 89 |
| 276 | 20230802 | 151500 | 3336826050 | 28000 | 27950 | 28000 | 27950 | 38 |
| 277 | 20230802 | 151400 | 3335762400 | 27950 | 27950 | 28000 | 27950 | 215 |
| 278 | 20230802 | 151300 | 3329752500 | 27950 | 27950 | 27950 | 27950 | 334 |
| 279 | 20230802 | 151200 | 3320417200 | 27950 | 27950 | 28000 | 27950 | 29 |
| 280 | 20230802 | 151100 | 3319605850 | 28000 | 28000 | 28000 | 28000 | 349 |
| 281 | 20230802 | 151000 | 3309833850 | 28050 | 28000 | 28050 | 28000 | 441 |
| 282 | 20230802 | 150900 | 3297477800 | 28000 | 28100 | 28100 | 28000 | 184 |
| 283 | 20230802 | 150800 | 3292317000 | 28050 | 28050 | 28100 | 28050 | 1634 |
| 284 | 20230802 | 150700 | 3246482700 | 28050 | 28100 | 28100 | 28050 | 61 |
| 285 | 20230802 | 150600 | 3244771150 | 28100 | 28100 | 28100 | 28050 | 89 |
| 286 | 20230802 | 150500 | 3242273850 | 28050 | 28100 | 28100 | 28050 | 286 |
| 287 | 20230802 | 150400 | 3234251100 | 28050 | 28050 | 28100 | 28050 | 96 |
| 288 | 20230802 | 150300 | 3231556300 | 28050 | 28050 | 28100 | 28050 | 17 |
| 289 | 20230802 | 150200 | 3231079200 | 28100 | 28100 | 28100 | 28050 | 88 |
| 290 | 20230802 | 150100 | 3228608950 | 28100 | 28050 | 28150 | 28050 | 224 |
| 291 | 20230802 | 150000 | 3222320000 | 28050 | 28050 | 28100 | 28050 | 80 |
| 292 | 20230802 | 145900 | 3220075800 | 28050 | 28100 | 28250 | 28050 | 3497 |
| 293 | 20230802 | 145800 | 3121496200 | 28200 | 27900 | 28250 | 27900 | 3126 |
| 294 | 20230802 | 145700 | 3033404700 | 27900 | 27850 | 28000 | 27800 | 1371 |
| 295 | 20230802 | 145600 | 2995042550 | 27900 | 27850 | 27900 | 27800 | 128 |
| 296 | 20230802 | 145500 | 2991471900 | 27850 | 27800 | 27850 | 27800 | 120 |
| 297 | 20230802 | 145400 | 2988129950 | 27850 | 27800 | 27850 | 27800 | 45 |
| 298 | 20230802 | 145300 | 2986876750 | 27800 | 27800 | 27800 | 27800 | 72 |
| 299 | 20230802 | 145200 | 2984875150 | 27850 | 27750 | 27850 | 27750 | 827 |
| 300 | 20230802 | 145100 | 2961898850 | 27650 | 27700 | 27700 | 27650 | 46 |
| 301 | 20230802 | 145000 | 2960625950 | 27700 | 27700 | 27750 | 27600 | 757 |
| 302 | 20230802 | 144900 | 2939654900 | 27600 | 27600 | 27700 | 27600 | 422 |
| 303 | 20230802 | 144800 | 2927970700 | 27600 | 27600 | 27600 | 27600 | 61 |
| 304 | 20230802 | 144700 | 2926287100 | 27650 | 27650 | 27650 | 27650 | 195 |
| 305 | 20230802 | 144600 | 2920895350 | 27650 | 27650 | 27650 | 27650 | 9 |
| 306 | 20230802 | 144500 | 2920646500 | 27650 | 27650 | 27650 | 27650 | 27 |
| 307 | 20230802 | 144400 | 2919899950 | 27650 | 27650 | 27650 | 27650 | 61 |
| 308 | 20230802 | 144300 | 2918213300 | 27650 | 27600 | 27650 | 27600 | 90 |
| 309 | 20230802 | 144200 | 2915724850 | 27650 | 27600 | 27650 | 27600 | 7 |
| 310 | 20230802 | 144100 | 2915531350 | 27650 | 27650 | 27650 | 27650 | 274 |
| 311 | 20230802 | 144000 | 2907955250 | 27650 | 27600 | 27650 | 27600 | 141 |
| 312 | 20230802 | 143900 | 2904059150 | 27650 | 27650 | 27650 | 27600 | 95 |
| 313 | 20230802 | 143800 | 2901432900 | 27650 | 27650 | 27650 | 27600 | 1115 |
| 314 | 20230802 | 143700 | 2870653200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 315 | 20230802 | 143600 | 2870653200 | 27650 | 27600 | 27650 | 27600 | 729 |
| 316 | 20230802 | 143500 | 2850496950 | 27600 | 27650 | 27650 | 27600 | 26 |
| 317 | 20230802 | 143400 | 2849778300 | 27650 | 27650 | 27650 | 27650 | 18 |
| 318 | 20230802 | 143300 | 2849280600 | 27600 | 27650 | 27650 | 27600 | 4 |
| 319 | 20230802 | 143200 | 2849170150 | 27600 | 27600 | 27600 | 27600 | 1 |
| 320 | 20230802 | 143100 | 2849142550 | 27550 | 27500 | 27550 | 27500 | 212 |
| 321 | 20230802 | 143000 | 2843311000 | 27500 | 27500 | 27500 | 27500 | 6 |
| 322 | 20230802 | 142900 | 2843146000 | 27500 | 27600 | 27600 | 27500 | 921 |
| 323 | 20230802 | 142800 | 2817728900 | 27600 | 27500 | 27600 | 27500 | 2482 |
| 324 | 20230802 | 142700 | 2749228700 | 27550 | 27650 | 27650 | 27550 | 2392 |
| 325 | 20230802 | 142600 | 2683211100 | 27650 | 27600 | 27650 | 27600 | 4 |
| 326 | 20230802 | 142500 | 2683100550 | 27650 | 27650 | 27650 | 27600 | 140 |
| 327 | 20230802 | 142400 | 2679230800 | 27650 | 27650 | 27650 | 27650 | 202 |
| 328 | 20230802 | 142300 | 2673645500 | 27650 | 27650 | 27650 | 27650 | 3 |
| 329 | 20230802 | 142200 | 2673562550 | 27650 | 27550 | 27650 | 27550 | 98 |
| 330 | 20230802 | 142100 | 2670857850 | 27550 | 27350 | 27600 | 27350 | 1049 |
| 331 | 20230802 | 142000 | 2642052400 | 27400 | 27350 | 27400 | 27350 | 300 |
| 332 | 20230802 | 141900 | 2633845100 | 27350 | 27350 | 27350 | 27350 | 18 |
| 333 | 20230802 | 141800 | 2633352800 | 27350 | 27350 | 27350 | 27350 | 3 |
| 334 | 20230802 | 141700 | 2633270750 | 27350 | 27350 | 27350 | 27350 | 4 |
| 335 | 20230802 | 141600 | 2633161350 | 27350 | 27400 | 27400 | 27350 | 120 |
| 336 | 20230802 | 141500 | 2629879150 | 27400 | 27400 | 27400 | 27350 | 57 |
| 337 | 20230802 | 141400 | 2628317400 | 27400 | 27350 | 27400 | 27350 | 126 |
| 338 | 20230802 | 141300 | 2624865750 | 27350 | 27400 | 27400 | 27350 | 60 |
| 339 | 20230802 | 141200 | 2623224250 | 27350 | 27350 | 27350 | 27350 | 7 |
| 340 | 20230802 | 141100 | 2623032800 | 27400 | 27400 | 27400 | 27350 | 201 |
| 341 | 20230802 | 141000 | 2617528300 | 27400 | 27400 | 27400 | 27400 | 63 |
| 342 | 20230802 | 140900 | 2615802100 | 27400 | 27350 | 27400 | 27350 | 230 |
| 343 | 20230802 | 140800 | 2609500300 | 27350 | 27350 | 27350 | 27350 | 3 |
| 344 | 20230802 | 140700 | 2609418250 | 27350 | 27350 | 27400 | 27350 | 14 |
| 345 | 20230802 | 140600 | 2609034850 | 27350 | 27350 | 27350 | 27350 | 54 |
| 346 | 20230802 | 140500 | 2607557950 | 27350 | 27400 | 27400 | 27350 | 54 |
| 347 | 20230802 | 140400 | 2606078450 | 27400 | 27400 | 27450 | 27400 | 20 |
| 348 | 20230802 | 140300 | 2605530350 | 27450 | 27400 | 27450 | 27400 | 28 |
| 349 | 20230802 | 140200 | 2604762350 | 27400 | 27350 | 27400 | 27350 | 485 |
| 350 | 20230802 | 140100 | 2591473550 | 27350 | 27350 | 27400 | 27350 | 16 |
| 351 | 20230802 | 140000 | 2591035900 | 27400 | 27350 | 27400 | 27350 | 13 |
| 352 | 20230802 | 135900 | 2590680100 | 27350 | 27350 | 27400 | 27350 | 85 |
| 353 | 20230802 | 135800 | 2588355300 | 27350 | 27350 | 27350 | 27350 | 65 |
| 354 | 20230802 | 135700 | 2586577550 | 27400 | 27400 | 27400 | 27400 | 333 |
| 355 | 20230802 | 135600 | 2577453350 | 27400 | 27400 | 27400 | 27400 | 4 |
| 356 | 20230802 | 135500 | 2577343750 | 27400 | 27400 | 27400 | 27400 | 11 |
| 357 | 20230802 | 135400 | 2577042350 | 27450 | 27400 | 27450 | 27400 | 205 |
| 358 | 20230802 | 135300 | 2571425300 | 27450 | 27400 | 27450 | 27400 | 117 |
| 359 | 20230802 | 135200 | 2568219250 | 27400 | 27400 | 27450 | 27400 | 28 |
| 360 | 20230802 | 135100 | 2567451550 | 27400 | 27400 | 27450 | 27400 | 579 |
| 361 | 20230802 | 135000 | 2551586450 | 27400 | 27400 | 27400 | 27400 | 666 |
| 362 | 20230802 | 134900 | 2533338050 | 27450 | 27400 | 27450 | 27400 | 115 |
| 363 | 20230802 | 134800 | 2530181500 | 27450 | 27400 | 27450 | 27400 | 55 |
| 364 | 20230802 | 134700 | 2528671950 | 27400 | 27500 | 27500 | 27400 | 1797 |
| 365 | 20230802 | 134600 | 2479316950 | 27500 | 27500 | 27500 | 27500 | 103 |
| 366 | 20230802 | 134500 | 2476484450 | 27500 | 27500 | 27500 | 27500 | 102 |
| 367 | 20230802 | 134400 | 2473679450 | 27500 | 27500 | 27500 | 27500 | 72 |
| 368 | 20230802 | 134300 | 2471699450 | 27500 | 27500 | 27500 | 27500 | 3 |
| 369 | 20230802 | 134200 | 2471616950 | 27500 | 27500 | 27500 | 27500 | 103 |
| 370 | 20230802 | 134100 | 2468784450 | 27500 | 27500 | 27500 | 27500 | 140 |
| 371 | 20230802 | 134000 | 2464934450 | 27500 | 27500 | 27500 | 27500 | 11 |
| 372 | 20230802 | 133900 | 2464631950 | 27500 | 27500 | 27500 | 27500 | 82 |
| 373 | 20230802 | 133800 | 2462376950 | 27500 | 27500 | 27550 | 27500 | 479 |
| 374 | 20230802 | 133700 | 2449195550 | 27500 | 27550 | 27550 | 27500 | 190 |
| 375 | 20230802 | 133600 | 2443964650 | 27550 | 27500 | 27550 | 27500 | 473 |
| 376 | 20230802 | 133500 | 2430934050 | 27500 | 27550 | 27550 | 27500 | 562 |
| 377 | 20230802 | 133400 | 2415451250 | 27550 | 27550 | 27550 | 27550 | 2 |
| 378 | 20230802 | 133300 | 2415396150 | 27600 | 27550 | 27600 | 27550 | 104 |
| 379 | 20230802 | 133200 | 2412525950 | 27550 | 27550 | 27550 | 27550 | 13 |
| 380 | 20230802 | 133100 | 2412167800 | 27600 | 27600 | 27600 | 27600 | 314 |
| 381 | 20230802 | 133000 | 2403501400 | 27650 | 27600 | 27650 | 27600 | 74 |
| 382 | 20230802 | 132900 | 2401458950 | 27600 | 27600 | 27600 | 27600 | 59 |
| 383 | 20230802 | 132800 | 2399830550 | 27650 | 27600 | 27650 | 27600 | 4 |
| 384 | 20230802 | 132700 | 2399720000 | 27600 | 27600 | 27600 | 27600 | 229 |
| 385 | 20230802 | 132600 | 2393399600 | 27600 | 27600 | 27600 | 27600 | 24 |
| 386 | 20230802 | 132500 | 2392737200 | 27600 | 27650 | 27650 | 27600 | 79 |
| 387 | 20230802 | 132400 | 2390556700 | 27600 | 27600 | 27650 | 27600 | 72 |
| 388 | 20230802 | 132300 | 2388568750 | 27600 | 27600 | 27600 | 27600 | 20 |
| 389 | 20230802 | 132200 | 2388016750 | 27600 | 27600 | 27600 | 27600 | 42 |
| 390 | 20230802 | 132100 | 2386857550 | 27600 | 27600 | 27600 | 27600 | 151 |
| 391 | 20230802 | 132000 | 2382689950 | 27600 | 27650 | 27650 | 27600 | 54 |
| 392 | 20230802 | 131900 | 2381198050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 393 | 20230802 | 131800 | 2381198050 | 27650 | 27650 | 27700 | 27650 | 509 |
| 394 | 20230802 | 131700 | 2367123800 | 27700 | 27700 | 27700 | 27700 | 6 |
| 395 | 20230802 | 131600 | 2366957600 | 27700 | 27700 | 27700 | 27700 | 22 |
| 396 | 20230802 | 131500 | 2366348200 | 27650 | 27650 | 27650 | 27650 | 11 |
| 397 | 20230802 | 131400 | 2366044050 | 27650 | 27650 | 27650 | 27650 | 2 |
| 398 | 20230802 | 131300 | 2365988750 | 27650 | 27650 | 27650 | 27650 | 854 |
| 399 | 20230802 | 131200 | 2342375650 | 27650 | 27600 | 27650 | 27600 | 14 |
| 400 | 20230802 | 131100 | 2341988900 | 27650 | 27650 | 27650 | 27600 | 154 |
| 401 | 20230802 | 131000 | 2337735900 | 27650 | 27650 | 27650 | 27650 | 15 |
| 402 | 20230802 | 130900 | 2337321150 | 27600 | 27600 | 27600 | 27600 | 7 |
| 403 | 20230802 | 130800 | 2337127950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 404 | 20230802 | 130700 | 2337127950 | 27600 | 27650 | 27650 | 27600 | 2 |
| 405 | 20230802 | 130600 | 2337072700 | 27600 | 27600 | 27600 | 27600 | 8 |
| 406 | 20230802 | 130500 | 2336851900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 407 | 20230802 | 130400 | 2336851900 | 27600 | 27600 | 27600 | 27600 | 1 |
| 408 | 20230802 | 130300 | 2336824300 | 27600 | 27600 | 27600 | 27600 | 94 |
| 409 | 20230802 | 130200 | 2334229900 | 27600 | 27600 | 27650 | 27600 | 10 |
| 410 | 20230802 | 130100 | 2333953650 | 27650 | 27600 | 27650 | 27600 | 20 |
| 411 | 20230802 | 130000 | 2333401400 | 27600 | 27600 | 27600 | 27600 | 30 |
| 412 | 20230802 | 125900 | 2332573400 | 27650 | 27650 | 27650 | 27650 | 0 |
| 413 | 20230802 | 125800 | 2332573400 | 27650 | 27600 | 27650 | 27600 | 19 |
| 414 | 20230802 | 125700 | 2332048850 | 27600 | 27600 | 27650 | 27600 | 699 |
| 415 | 20230802 | 125600 | 2312756350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 416 | 20230802 | 125500 | 2312756350 | 27600 | 27600 | 27600 | 27600 | 4041 |
| 417 | 20230802 | 125400 | 2201224750 | 27600 | 27600 | 27650 | 27600 | 1167 |
| 418 | 20230802 | 125300 | 2168957650 | 27600 | 27600 | 27600 | 27600 | 22 |
| 419 | 20230802 | 125200 | 2168350450 | 27600 | 27600 | 27600 | 27600 | 77 |
| 420 | 20230802 | 125100 | 2166225250 | 27600 | 27600 | 27600 | 27600 | 8 |
| 421 | 20230802 | 125000 | 2166004450 | 27600 | 27600 | 27600 | 27600 | 1 |
| 422 | 20230802 | 124900 | 2165976850 | 27600 | 27600 | 27600 | 27600 | 506 |
| 423 | 20230802 | 124800 | 2152011250 | 27600 | 27600 | 27600 | 27600 | 201 |
| 424 | 20230802 | 124700 | 2146463650 | 27600 | 27600 | 27600 | 27600 | 1 |
| 425 | 20230802 | 124600 | 2146436050 | 27650 | 27600 | 27650 | 27600 | 53 |
| 426 | 20230802 | 124500 | 2144971200 | 27600 | 27600 | 27600 | 27600 | 259 |
| 427 | 20230802 | 124400 | 2137822800 | 27500 | 27500 | 27500 | 27500 | 1 |
| 428 | 20230802 | 124300 | 2137795300 | 27500 | 27500 | 27500 | 27450 | 182 |
| 429 | 20230802 | 124200 | 2132790550 | 27500 | 27650 | 27650 | 27450 | 8765 |
| 430 | 20230802 | 124100 | 1891223350 | 27700 | 27700 | 27700 | 27700 | 103 |
| 431 | 20230802 | 124000 | 1888370250 | 27650 | 27650 | 27700 | 27650 | 212 |
| 432 | 20230802 | 123900 | 1882508400 | 27700 | 27650 | 27700 | 27650 | 7 |
| 433 | 20230802 | 123800 | 1882314800 | 27650 | 27600 | 27650 | 27600 | 317 |
| 434 | 20230802 | 123700 | 1873550250 | 27650 | 27600 | 27650 | 27600 | 42 |
| 435 | 20230802 | 123600 | 1872389250 | 27600 | 27600 | 27600 | 27600 | 2001 |
| 436 | 20230802 | 123500 | 1817161650 | 27600 | 27550 | 27600 | 27550 | 931 |
| 437 | 20230802 | 123400 | 1791496100 | 27550 | 27500 | 27550 | 27500 | 16 |
| 438 | 20230802 | 123300 | 1791056000 | 27500 | 27550 | 27550 | 27500 | 37 |
| 439 | 20230802 | 123200 | 1790036700 | 27500 | 27500 | 27500 | 27500 | 30 |
| 440 | 20230802 | 123100 | 1789211700 | 27500 | 27500 | 27550 | 27500 | 114 |
| 441 | 20230802 | 123000 | 1786076400 | 27500 | 27500 | 27550 | 27500 | 5 |
| 442 | 20230802 | 122900 | 1785938750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 443 | 20230802 | 122800 | 1785938750 | 27500 | 27500 | 27500 | 27500 | 14 |
| 444 | 20230802 | 122700 | 1785553750 | 27500 | 27500 | 27500 | 27500 | 2 |
| 445 | 20230802 | 122600 | 1785498750 | 27550 | 27550 | 27550 | 27550 | 172 |
| 446 | 20230802 | 122500 | 1780760150 | 27550 | 27550 | 27550 | 27550 | 979 |
| 447 | 20230802 | 122400 | 1753788700 | 27550 | 27550 | 27650 | 27550 | 303 |
| 448 | 20230802 | 122300 | 1745439250 | 27550 | 27550 | 27550 | 27550 | 1 |
| 449 | 20230802 | 122200 | 1745411700 | 27550 | 27550 | 27550 | 27550 | 21 |
| 450 | 20230802 | 122100 | 1744833150 | 27550 | 27600 | 27600 | 27550 | 5152 |
| 451 | 20230802 | 122000 | 1602827600 | 27600 | 27600 | 27650 | 27600 | 14 |
| 452 | 20230802 | 121900 | 1602440700 | 27600 | 27600 | 27600 | 27600 | 2 |
| 453 | 20230802 | 121800 | 1602385500 | 27650 | 27600 | 27650 | 27600 | 19 |
| 454 | 20230802 | 121700 | 1601860200 | 27650 | 27650 | 27650 | 27650 | 977 |
| 455 | 20230802 | 121600 | 1574846150 | 27700 | 27700 | 27700 | 27700 | 3 |
| 456 | 20230802 | 121500 | 1574763050 | 27700 | 27700 | 27750 | 27700 | 139 |
| 457 | 20230802 | 121400 | 1570912500 | 27700 | 27700 | 27700 | 27700 | 19 |
| 458 | 20230802 | 121300 | 1570386200 | 27700 | 27700 | 27700 | 27700 | 877 |
| 459 | 20230802 | 121200 | 1546093300 | 27650 | 27650 | 27650 | 27650 | 1 |
| 460 | 20230802 | 121100 | 1546065650 | 27650 | 27650 | 27700 | 27650 | 48 |
| 461 | 20230802 | 121000 | 1544737950 | 27650 | 27650 | 27650 | 27650 | 22 |
| 462 | 20230802 | 120900 | 1544129650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 463 | 20230802 | 120800 | 1544129650 | 27650 | 27700 | 27700 | 27650 | 56 |
| 464 | 20230802 | 120700 | 1542581200 | 27650 | 27700 | 27700 | 27650 | 180 |
| 465 | 20230802 | 120600 | 1537599100 | 27650 | 27650 | 27700 | 27650 | 13 |
| 466 | 20230802 | 120500 | 1537239100 | 27650 | 27650 | 27650 | 27650 | 8 |
| 467 | 20230802 | 120400 | 1537017900 | 27650 | 27700 | 27700 | 27650 | 6 |
| 468 | 20230802 | 120300 | 1536851950 | 27650 | 27700 | 27700 | 27650 | 2 |
| 469 | 20230802 | 120200 | 1536796600 | 27650 | 27650 | 27650 | 27650 | 7 |
| 470 | 20230802 | 120100 | 1536603050 | 27650 | 27650 | 27650 | 27650 | 3 |
| 471 | 20230802 | 120000 | 1536520100 | 27650 | 27700 | 27700 | 27650 | 6 |
| 472 | 20230802 | 115900 | 1536354050 | 27650 | 27650 | 27650 | 27650 | 166 |
| 473 | 20230802 | 115800 | 1531764150 | 27650 | 27650 | 27650 | 27600 | 17 |
| 474 | 20230802 | 115700 | 1531294750 | 27650 | 27650 | 27650 | 27650 | 43 |
| 475 | 20230802 | 115600 | 1530105800 | 27650 | 27650 | 27650 | 27650 | 27 |
| 476 | 20230802 | 115500 | 1529359250 | 27650 | 27600 | 27650 | 27600 | 25 |
| 477 | 20230802 | 115400 | 1528668550 | 27650 | 27650 | 27650 | 27650 | 45 |
| 478 | 20230802 | 115300 | 1527424300 | 27650 | 27650 | 27650 | 27600 | 268 |
| 479 | 20230802 | 115200 | 1520015000 | 27650 | 27650 | 27650 | 27650 | 93 |
| 480 | 20230802 | 115100 | 1517443550 | 27650 | 27650 | 27650 | 27650 | 10 |
| 481 | 20230802 | 115000 | 1517167050 | 27650 | 27650 | 27650 | 27650 | 5 |
| 482 | 20230802 | 114900 | 1517028800 | 27600 | 27650 | 27650 | 27600 | 345 |
| 483 | 20230802 | 114800 | 1507495650 | 27650 | 27650 | 27650 | 27600 | 171 |
| 484 | 20230802 | 114700 | 1502767850 | 27650 | 27650 | 27650 | 27600 | 353 |
| 485 | 20230802 | 114600 | 1493008350 | 27650 | 27650 | 27650 | 27650 | 9 |
| 486 | 20230802 | 114500 | 1492759500 | 27650 | 27650 | 27650 | 27600 | 70 |
| 487 | 20230802 | 114400 | 1490824350 | 27600 | 27650 | 27650 | 27600 | 249 |
| 488 | 20230802 | 114300 | 1483951450 | 27600 | 27650 | 27650 | 27600 | 249 |
| 489 | 20230802 | 114200 | 1477078700 | 27600 | 27650 | 27650 | 27600 | 37 |
| 490 | 20230802 | 114100 | 1476056600 | 27650 | 27600 | 27650 | 27600 | 532 |
| 491 | 20230802 | 114000 | 1461373150 | 27600 | 27600 | 27650 | 27600 | 968 |
| 492 | 20230802 | 113900 | 1434644500 | 27650 | 27650 | 27650 | 27600 | 14 |
| 493 | 20230802 | 113800 | 1434257700 | 27650 | 27650 | 27650 | 27600 | 1442 |
| 494 | 20230802 | 113700 | 1394456400 | 27650 | 27700 | 27700 | 27650 | 1623 |
| 495 | 20230802 | 113600 | 1349580150 | 27700 | 27700 | 27700 | 27650 | 180 |
| 496 | 20230802 | 113500 | 1344595000 | 27700 | 27700 | 27700 | 27700 | 86 |
| 497 | 20230802 | 113400 | 1342212800 | 27650 | 27700 | 27700 | 27650 | 32 |
| 498 | 20230802 | 113300 | 1341327450 | 27700 | 27700 | 27700 | 27650 | 112 |
| 499 | 20230802 | 113200 | 1338225950 | 27700 | 27700 | 27700 | 27650 | 63 |
| 500 | 20230802 | 113100 | 1336483650 | 27700 | 27700 | 27700 | 27700 | 16 |
| 501 | 20230802 | 113000 | 1336040450 | 27700 | 27700 | 27700 | 27650 | 31 |
| 502 | 20230802 | 112900 | 1335182200 | 27700 | 27700 | 27700 | 27650 | 228 |
| 503 | 20230802 | 112800 | 1328876600 | 27700 | 27700 | 27700 | 27650 | 17 |
| 504 | 20230802 | 112700 | 1328405950 | 27700 | 27700 | 27700 | 27650 | 32 |
| 505 | 20230802 | 112600 | 1327520800 | 27700 | 27700 | 27700 | 27700 | 13 |
| 506 | 20230802 | 112500 | 1327160700 | 27750 | 27750 | 27750 | 27650 | 2835 |
| 507 | 20230802 | 112400 | 1248740600 | 27700 | 27750 | 27750 | 27700 | 38 |
| 508 | 20230802 | 112300 | 1247687700 | 27700 | 27700 | 27750 | 27700 | 26 |
| 509 | 20230802 | 112200 | 1246966900 | 27750 | 27700 | 27750 | 27700 | 335 |
| 510 | 20230802 | 112100 | 1237687050 | 27700 | 27750 | 27750 | 27700 | 117 |
| 511 | 20230802 | 112000 | 1234445900 | 27700 | 27750 | 27750 | 27700 | 94 |
| 512 | 20230802 | 111900 | 1231840900 | 27750 | 27700 | 27750 | 27700 | 36 |
| 513 | 20230802 | 111800 | 1230843250 | 27750 | 27750 | 27750 | 27750 | 2 |
| 514 | 20230802 | 111700 | 1230787750 | 27750 | 27700 | 27750 | 27700 | 102 |
| 515 | 20230802 | 111600 | 1227962200 | 27700 | 27750 | 27750 | 27700 | 156 |
| 516 | 20230802 | 111500 | 1223640800 | 27700 | 27750 | 27750 | 27700 | 27 |
| 517 | 20230802 | 111400 | 1222892550 | 27750 | 27750 | 27750 | 27750 | 3 |
| 518 | 20230802 | 111300 | 1222809300 | 27700 | 27700 | 27700 | 27700 | 8 |
| 519 | 20230802 | 111200 | 1222587700 | 27750 | 27750 | 27750 | 27750 | 4 |
| 520 | 20230802 | 111100 | 1222476700 | 27750 | 27700 | 27750 | 27700 | 311 |
| 521 | 20230802 | 111000 | 1213861900 | 27700 | 27700 | 27700 | 27700 | 30 |
| 522 | 20230802 | 110900 | 1213030900 | 27700 | 27700 | 27700 | 27700 | 3 |
| 523 | 20230802 | 110800 | 1212947800 | 27700 | 27700 | 27700 | 27700 | 16 |
| 524 | 20230802 | 110700 | 1212504600 | 27650 | 27700 | 27700 | 27650 | 131 |
| 525 | 20230802 | 110600 | 1208878800 | 27700 | 27700 | 27700 | 27700 | 3 |
| 526 | 20230802 | 110500 | 1208795700 | 27700 | 27700 | 27700 | 27700 | 6 |
| 527 | 20230802 | 110400 | 1208629500 | 27700 | 27700 | 27750 | 27700 | 236 |
| 528 | 20230802 | 110300 | 1202092200 | 27700 | 27700 | 27750 | 27700 | 488 |
| 529 | 20230802 | 110200 | 1188574450 | 27700 | 27700 | 27700 | 27700 | 29 |
| 530 | 20230802 | 110100 | 1187771150 | 27700 | 27700 | 27700 | 27650 | 148 |
| 531 | 20230802 | 110000 | 1183671950 | 27700 | 27700 | 27700 | 27700 | 84 |
| 532 | 20230802 | 105900 | 1181345150 | 27650 | 27700 | 27700 | 27650 | 5 |
| 533 | 20230802 | 105800 | 1181206800 | 27650 | 27700 | 27700 | 27650 | 177 |
| 534 | 20230802 | 105700 | 1176304700 | 27700 | 27700 | 27700 | 27700 | 3 |
| 535 | 20230802 | 105600 | 1176221600 | 27650 | 27700 | 27700 | 27650 | 160 |
| 536 | 20230802 | 105500 | 1171797500 | 27700 | 27700 | 27700 | 27700 | 2722 |
| 537 | 20230802 | 105400 | 1096398100 | 27750 | 27700 | 27750 | 27700 | 113 |
| 538 | 20230802 | 105300 | 1093267850 | 27750 | 27750 | 27750 | 27700 | 672 |
| 539 | 20230802 | 105200 | 1074652200 | 27700 | 27750 | 27750 | 27700 | 825 |
| 540 | 20230802 | 105100 | 1051759300 | 27700 | 27750 | 27750 | 27700 | 6 |
| 541 | 20230802 | 105000 | 1051592950 | 27700 | 27750 | 27750 | 27700 | 49 |
| 542 | 20230802 | 104900 | 1050235100 | 27700 | 27750 | 27750 | 27700 | 45 |
| 543 | 20230802 | 104800 | 1048988000 | 27750 | 27700 | 27750 | 27700 | 73 |
| 544 | 20230802 | 104700 | 1046965000 | 27750 | 27700 | 27750 | 27700 | 11 |
| 545 | 20230802 | 104600 | 1046660050 | 27750 | 27800 | 27800 | 27700 | 210 |
| 546 | 20230802 | 104500 | 1040838450 | 27750 | 27800 | 27800 | 27750 | 17 |
| 547 | 20230802 | 104400 | 1040366500 | 27750 | 27800 | 27800 | 27750 | 15 |
| 548 | 20230802 | 104300 | 1039950100 | 27750 | 27750 | 27800 | 27750 | 19 |
| 549 | 20230802 | 104200 | 1039422600 | 27800 | 27750 | 27800 | 27750 | 10 |
| 550 | 20230802 | 104100 | 1039144950 | 27750 | 27750 | 27800 | 27750 | 169 |
| 551 | 20230802 | 104000 | 1034455000 | 27750 | 27800 | 27800 | 27750 | 275 |
| 552 | 20230802 | 103900 | 1026823050 | 27800 | 27800 | 27800 | 27800 | 3 |
| 553 | 20230802 | 103800 | 1026739650 | 27750 | 27750 | 27750 | 27750 | 66 |
| 554 | 20230802 | 103700 | 1024908150 | 27800 | 27750 | 27800 | 27750 | 21 |
| 555 | 20230802 | 103600 | 1024325150 | 27800 | 27750 | 27800 | 27750 | 36 |
| 556 | 20230802 | 103500 | 1023325650 | 27800 | 27750 | 27800 | 27750 | 125 |
| 557 | 20230802 | 103400 | 1019856750 | 27800 | 27800 | 27800 | 27750 | 63 |
| 558 | 20230802 | 103300 | 1018108050 | 27750 | 27800 | 27800 | 27750 | 308 |
| 559 | 20230802 | 103200 | 1009560950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 560 | 20230802 | 103100 | 1009560950 | 27800 | 27800 | 27800 | 27750 | 452 |
| 561 | 20230802 | 103000 | 996996850 | 27850 | 27800 | 27850 | 27800 | 106 |
| 562 | 20230802 | 102900 | 994049900 | 27800 | 27850 | 27850 | 27800 | 1100 |
| 563 | 20230802 | 102800 | 963467250 | 27850 | 27850 | 27850 | 27850 | 21 |
| 564 | 20230802 | 102700 | 962882400 | 27850 | 27850 | 27850 | 27850 | 26 |
| 565 | 20230802 | 102600 | 962158300 | 27800 | 27850 | 27850 | 27800 | 97 |
| 566 | 20230802 | 102500 | 959457350 | 27850 | 27850 | 27850 | 27800 | 282 |
| 567 | 20230802 | 102400 | 951604100 | 27850 | 27800 | 27850 | 27800 | 158 |
| 568 | 20230802 | 102300 | 947211500 | 27800 | 27850 | 27850 | 27800 | 11 |
| 569 | 20230802 | 102200 | 946905450 | 27800 | 27800 | 27850 | 27800 | 152 |
| 570 | 20230802 | 102100 | 942679150 | 27850 | 27800 | 27850 | 27800 | 16 |
| 571 | 20230802 | 102000 | 942233950 | 27850 | 27850 | 27850 | 27850 | 466 |
| 572 | 20230802 | 101900 | 929255850 | 27900 | 27900 | 27900 | 27900 | 29 |
| 573 | 20230802 | 101800 | 928446750 | 27900 | 27900 | 27900 | 27850 | 14 |
| 574 | 20230802 | 101700 | 928056450 | 27850 | 27900 | 27900 | 27850 | 414 |
| 575 | 20230802 | 101600 | 916519800 | 27900 | 27900 | 27900 | 27850 | 37 |
| 576 | 20230802 | 101500 | 915489100 | 27900 | 27900 | 27900 | 27850 | 119 |
| 577 | 20230802 | 101400 | 912174150 | 27900 | 27900 | 27900 | 27900 | 517 |
| 578 | 20230802 | 101300 | 897749850 | 27900 | 27900 | 27900 | 27850 | 47 |
| 579 | 20230802 | 101200 | 896440300 | 27850 | 27850 | 27900 | 27850 | 288 |
| 580 | 20230802 | 101100 | 888419350 | 27850 | 27900 | 27900 | 27850 | 70 |
| 581 | 20230802 | 101000 | 886469150 | 27900 | 27900 | 27900 | 27900 | 2 |
| 582 | 20230802 | 100900 | 886413350 | 27850 | 27900 | 27900 | 27850 | 98 |
| 583 | 20230802 | 100800 | 883683900 | 27900 | 27900 | 27900 | 27900 | 12 |
| 584 | 20230802 | 100700 | 883349100 | 27900 | 27900 | 27900 | 27900 | 30 |
| 585 | 20230802 | 100600 | 882512100 | 27900 | 27900 | 27900 | 27850 | 252 |
| 586 | 20230802 | 100500 | 875488450 | 27900 | 27850 | 27900 | 27850 | 15 |
| 587 | 20230802 | 100400 | 875070450 | 27900 | 27900 | 27900 | 27900 | 16 |
| 588 | 20230802 | 100300 | 874624050 | 27850 | 27850 | 27850 | 27850 | 16 |
| 589 | 20230802 | 100200 | 874178450 | 27900 | 27850 | 27900 | 27800 | 54 |
| 590 | 20230802 | 100100 | 872675700 | 27850 | 27850 | 27850 | 27850 | 93 |
| 591 | 20230802 | 100000 | 870085650 | 27850 | 27850 | 27850 | 27850 | 67 |
| 592 | 20230802 | 095900 | 868219700 | 27850 | 27850 | 27900 | 27850 | 151 |
| 593 | 20230802 | 095800 | 864014200 | 27850 | 27900 | 27900 | 27850 | 511 |
| 594 | 20230802 | 095700 | 849757650 | 27850 | 27850 | 27850 | 27850 | 107 |
| 595 | 20230802 | 095600 | 846777700 | 27850 | 27850 | 27850 | 27850 | 65 |
| 596 | 20230802 | 095500 | 844967450 | 27800 | 27850 | 27900 | 27800 | 87 |
| 597 | 20230802 | 095400 | 842542650 | 27850 | 27850 | 27900 | 27850 | 325 |
| 598 | 20230802 | 095300 | 833491300 | 27850 | 27800 | 27850 | 27800 | 284 |
| 599 | 20230802 | 095200 | 825586950 | 27850 | 27850 | 27900 | 27800 | 513 |
| 600 | 20230802 | 095100 | 811298350 | 27850 | 27950 | 27950 | 27850 | 954 |
| 601 | 20230802 | 095000 | 784679100 | 27950 | 27950 | 27950 | 27950 | 7 |
| 602 | 20230802 | 094900 | 784483450 | 27950 | 27900 | 27950 | 27900 | 608 |
| 603 | 20230802 | 094800 | 767494600 | 27950 | 28000 | 28000 | 27950 | 494 |
| 604 | 20230802 | 094700 | 753675200 | 28000 | 28050 | 28100 | 28000 | 620 |
| 605 | 20230802 | 094600 | 736303000 | 28050 | 28000 | 28050 | 28000 | 850 |
| 606 | 20230802 | 094500 | 712485900 | 28000 | 28050 | 28050 | 28000 | 156 |
| 607 | 20230802 | 094400 | 708116200 | 28050 | 28050 | 28050 | 28000 | 968 |
| 608 | 20230802 | 094300 | 680967300 | 28100 | 28050 | 28100 | 28050 | 534 |
| 609 | 20230802 | 094200 | 665965350 | 28050 | 28050 | 28050 | 28000 | 211 |
| 610 | 20230802 | 094100 | 660050600 | 28050 | 28050 | 28050 | 28050 | 120 |
| 611 | 20230802 | 094000 | 656684600 | 28050 | 28050 | 28050 | 28000 | 445 |
| 612 | 20230802 | 093900 | 644205250 | 28050 | 28100 | 28100 | 28050 | 609 |
| 613 | 20230802 | 093800 | 627117850 | 28100 | 28100 | 28150 | 28100 | 454 |
| 614 | 20230802 | 093700 | 614359900 | 28100 | 28250 | 28250 | 28100 | 198 |
| 615 | 20230802 | 093600 | 608776800 | 28200 | 28150 | 28250 | 28100 | 1334 |
| 616 | 20230802 | 093500 | 571162950 | 28200 | 28100 | 28200 | 28100 | 36 |
| 617 | 20230802 | 093400 | 570150350 | 28100 | 28150 | 28200 | 28050 | 1359 |
| 618 | 20230802 | 093300 | 531928050 | 28150 | 28200 | 28200 | 28100 | 2028 |
| 619 | 20230802 | 093200 | 474759950 | 28150 | 28150 | 28150 | 28100 | 648 |
| 620 | 20230802 | 093100 | 456525500 | 28150 | 28150 | 28150 | 28100 | 538 |
| 621 | 20230802 | 093000 | 441399000 | 28100 | 28100 | 28150 | 28050 | 456 |
| 622 | 20230802 | 092900 | 428584800 | 28100 | 28050 | 28100 | 28050 | 80 |
| 623 | 20230802 | 092800 | 426338650 | 28050 | 28050 | 28100 | 28000 | 197 |
| 624 | 20230802 | 092700 | 420807250 | 28100 | 27900 | 28100 | 27900 | 1073 |
| 625 | 20230802 | 092600 | 390791800 | 27900 | 27900 | 27950 | 27900 | 272 |
| 626 | 20230802 | 092500 | 383201850 | 27900 | 27850 | 27900 | 27850 | 123 |
| 627 | 20230802 | 092400 | 379774550 | 27850 | 27900 | 27900 | 27850 | 367 |
| 628 | 20230802 | 092300 | 369552500 | 27900 | 27900 | 27900 | 27850 | 58 |
| 629 | 20230802 | 092200 | 367934800 | 27850 | 27900 | 27900 | 27850 | 62 |
| 630 | 20230802 | 092100 | 366205850 | 27900 | 27900 | 27900 | 27800 | 241 |
| 631 | 20230802 | 092000 | 359492300 | 27850 | 27850 | 27900 | 27800 | 238 |
| 632 | 20230802 | 091900 | 352863100 | 27850 | 27850 | 27850 | 27800 | 89 |
| 633 | 20230802 | 091800 | 350385450 | 27800 | 27850 | 27850 | 27800 | 191 |
| 634 | 20230802 | 091700 | 345074350 | 27800 | 27750 | 27800 | 27700 | 1248 |
| 635 | 20230802 | 091600 | 310382900 | 27700 | 27750 | 27750 | 27700 | 106 |
| 636 | 20230802 | 091500 | 307441650 | 27750 | 27750 | 27750 | 27700 | 1040 |
| 637 | 20230802 | 091400 | 278628650 | 27750 | 27750 | 27750 | 27750 | 213 |
| 638 | 20230802 | 091300 | 272717900 | 27750 | 27750 | 27750 | 27750 | 23 |
| 639 | 20230802 | 091200 | 272079650 | 27700 | 27700 | 27700 | 27650 | 115 |
| 640 | 20230802 | 091100 | 268894200 | 27650 | 27550 | 27650 | 27550 | 1243 |
| 641 | 20230802 | 091000 | 234570650 | 27550 | 27600 | 27600 | 27550 | 1019 |
| 642 | 20230802 | 090900 | 206457500 | 27600 | 27550 | 27600 | 27550 | 562 |
| 643 | 20230802 | 090800 | 190973200 | 27550 | 27500 | 27650 | 27500 | 271 |
| 644 | 20230802 | 090700 | 183514700 | 27650 | 27550 | 27650 | 27550 | 3215 |
| 645 | 20230802 | 090600 | 94731950 | 27550 | 27550 | 27600 | 27550 | 22 |
| 646 | 20230802 | 090500 | 94125700 | 27600 | 27600 | 27600 | 27550 | 291 |
| 647 | 20230802 | 090400 | 86108300 | 27550 | 27650 | 27650 | 27550 | 288 |
| 648 | 20230802 | 090300 | 78156150 | 27650 | 27600 | 27650 | 27550 | 2222 |
| 649 | 20230802 | 090200 | 16824400 | 27650 | 27700 | 27700 | 27650 | 58 |
| 650 | 20230802 | 090100 | 15218100 | 27550 | 27550 | 27550 | 27550 | 182 |
| 651 | 20230802 | 090000 | 10204000 | 27500 | 27500 | 27500 | 27500 | 366 |