34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 194500 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 1779 |
| 3 | 20230912 | 194400 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20230912 | 194300 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20230912 | 194200 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20230912 | 194100 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20230912 | 194000 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20230912 | 193900 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20230912 | 193800 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20230912 | 193700 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20230912 | 193600 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20230912 | 193500 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20230912 | 193400 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20230912 | 193300 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20230912 | 193200 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20230912 | 193100 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20230912 | 193000 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20230912 | 192900 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20230912 | 192800 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20230912 | 192700 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20230912 | 192600 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20230912 | 192500 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20230912 | 192400 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20230912 | 192300 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20230912 | 192200 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20230912 | 192100 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20230912 | 192000 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20230912 | 191900 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20230912 | 191800 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20230912 | 191700 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20230912 | 191600 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20230912 | 191500 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 1779 |
| 33 | 20230912 | 191400 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20230912 | 191300 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20230912 | 191200 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20230912 | 191100 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20230912 | 191000 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20230912 | 190900 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20230912 | 190800 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20230912 | 190700 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20230912 | 190600 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20230912 | 190500 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20230912 | 190400 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20230912 | 190300 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20230912 | 190200 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20230912 | 190100 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20230912 | 190000 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20230912 | 185900 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20230912 | 185800 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20230912 | 185700 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20230912 | 185600 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20230912 | 185500 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20230912 | 185400 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20230912 | 185300 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20230912 | 185200 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20230912 | 185100 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20230912 | 185000 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20230912 | 184900 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20230912 | 184800 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20230912 | 184700 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20230912 | 184600 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20230912 | 184500 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 1779 |
| 63 | 20230912 | 184400 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20230912 | 184300 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20230912 | 184200 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20230912 | 184100 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20230912 | 184000 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20230912 | 183900 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20230912 | 183800 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20230912 | 183700 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20230912 | 183600 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20230912 | 183500 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20230912 | 183400 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20230912 | 183300 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20230912 | 183200 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20230912 | 183100 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20230912 | 183000 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20230912 | 182900 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20230912 | 182800 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20230912 | 182700 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20230912 | 182600 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20230912 | 182500 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20230912 | 182400 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20230912 | 182300 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20230912 | 182200 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20230912 | 182100 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20230912 | 182000 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20230912 | 181900 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20230912 | 181800 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20230912 | 181700 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20230912 | 181600 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20230912 | 181500 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 1779 |
| 93 | 20230912 | 181400 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20230912 | 181300 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20230912 | 181200 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20230912 | 181100 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20230912 | 181000 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20230912 | 180900 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20230912 | 180800 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20230912 | 180700 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20230912 | 180600 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20230912 | 180500 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20230912 | 180400 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20230912 | 180300 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20230912 | 180200 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20230912 | 180100 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20230912 | 180000 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20230912 | 175900 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20230912 | 175800 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20230912 | 175700 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20230912 | 175600 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20230912 | 175500 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20230912 | 175400 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20230912 | 175300 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20230912 | 175200 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20230912 | 175100 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20230912 | 175000 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20230912 | 174900 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20230912 | 174800 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20230912 | 174700 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20230912 | 174600 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20230912 | 174500 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 1779 |
| 123 | 20230912 | 174400 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20230912 | 174300 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20230912 | 174200 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20230912 | 174100 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20230912 | 174000 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20230912 | 173900 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20230912 | 173800 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20230912 | 173700 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20230912 | 173600 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20230912 | 173500 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20230912 | 173400 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20230912 | 173300 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20230912 | 173200 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20230912 | 173100 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20230912 | 173000 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20230912 | 172900 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20230912 | 172800 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20230912 | 172700 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20230912 | 172600 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20230912 | 172500 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20230912 | 172400 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20230912 | 172300 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20230912 | 172200 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20230912 | 172100 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20230912 | 172000 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20230912 | 171900 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20230912 | 171800 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20230912 | 171700 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20230912 | 171600 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20230912 | 171500 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 1779 |
| 153 | 20230912 | 171400 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20230912 | 171300 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20230912 | 171200 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20230912 | 171100 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20230912 | 171000 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20230912 | 170900 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20230912 | 170800 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20230912 | 170700 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20230912 | 170600 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20230912 | 170500 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20230912 | 170400 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20230912 | 170300 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20230912 | 170200 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20230912 | 170100 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20230912 | 170000 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20230912 | 165900 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20230912 | 165800 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20230912 | 165700 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20230912 | 165600 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20230912 | 165500 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20230912 | 165400 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20230912 | 165300 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20230912 | 165200 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20230912 | 165100 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20230912 | 165000 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20230912 | 164900 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20230912 | 164800 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20230912 | 164700 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20230912 | 164600 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20230912 | 164500 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 1779 |
| 183 | 20230912 | 164400 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20230912 | 164300 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20230912 | 164200 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20230912 | 164100 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20230912 | 164000 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20230912 | 163900 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20230912 | 163800 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20230912 | 163700 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20230912 | 163600 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20230912 | 163500 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20230912 | 163400 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20230912 | 163300 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20230912 | 163200 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20230912 | 163100 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20230912 | 163000 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20230912 | 162900 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20230912 | 162800 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20230912 | 162700 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20230912 | 162600 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20230912 | 162500 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20230912 | 162400 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20230912 | 162300 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20230912 | 162200 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20230912 | 162100 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20230912 | 162000 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20230912 | 161900 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20230912 | 161800 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20230912 | 161700 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20230912 | 161600 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20230912 | 161500 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 1779 |
| 213 | 20230912 | 161400 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20230912 | 161300 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20230912 | 161200 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20230912 | 161100 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20230912 | 161000 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20230912 | 160900 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20230912 | 160800 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20230912 | 160700 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20230912 | 160600 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20230912 | 160500 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20230912 | 160400 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20230912 | 160300 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20230912 | 160200 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20230912 | 160100 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20230912 | 160000 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20230912 | 155900 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20230912 | 155800 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20230912 | 155700 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20230912 | 155600 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20230912 | 155500 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20230912 | 155400 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20230912 | 155300 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20230912 | 155200 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20230912 | 155100 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20230912 | 155000 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20230912 | 154900 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20230912 | 154800 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20230912 | 154700 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20230912 | 154600 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20230912 | 154500 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 1779 |
| 243 | 20230912 | 154400 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20230912 | 154300 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20230912 | 154200 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20230912 | 154100 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20230912 | 154000 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20230912 | 153900 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20230912 | 153800 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20230912 | 153700 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20230912 | 153600 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20230912 | 153500 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20230912 | 153400 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20230912 | 153300 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20230912 | 153200 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20230912 | 153100 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20230912 | 153000 | 2097740900 | 28300 | 28300 | 28300 | 28300 | 1779 |
| 258 | 20230912 | 152900 | 2047395200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 259 | 20230912 | 152800 | 2047395200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 260 | 20230912 | 152700 | 2047395200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 261 | 20230912 | 152600 | 2047395200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 262 | 20230912 | 152500 | 2047395200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 263 | 20230912 | 152400 | 2047395200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 264 | 20230912 | 152300 | 2047395200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 265 | 20230912 | 152200 | 2047395200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 266 | 20230912 | 152100 | 2047395200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 267 | 20230912 | 152000 | 2047395200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 268 | 20230912 | 151900 | 2047395200 | 28250 | 28250 | 28250 | 28200 | 503 |
| 269 | 20230912 | 151800 | 2033192650 | 28200 | 28200 | 28250 | 28200 | 90 |
| 270 | 20230912 | 151700 | 2030654100 | 28250 | 28200 | 28250 | 28200 | 498 |
| 271 | 20230912 | 151600 | 2016593700 | 28200 | 28250 | 28250 | 28200 | 140 |
| 272 | 20230912 | 151500 | 2012642600 | 28250 | 28200 | 28250 | 28200 | 623 |
| 273 | 20230912 | 151400 | 1995073950 | 28250 | 28250 | 28250 | 28250 | 1 |
| 274 | 20230912 | 151300 | 1995045700 | 28200 | 28200 | 28200 | 28200 | 31 |
| 275 | 20230912 | 151200 | 1994171500 | 28200 | 28250 | 28250 | 28200 | 24 |
| 276 | 20230912 | 151100 | 1993494100 | 28250 | 28250 | 28250 | 28200 | 209 |
| 277 | 20230912 | 151000 | 1987590350 | 28200 | 28200 | 28200 | 28200 | 2 |
| 278 | 20230912 | 150900 | 1987533950 | 28250 | 28200 | 28250 | 28200 | 71 |
| 279 | 20230912 | 150800 | 1985528800 | 28200 | 28200 | 28200 | 28200 | 229 |
| 280 | 20230912 | 150700 | 1979071000 | 28200 | 28200 | 28200 | 28200 | 1 |
| 281 | 20230912 | 150600 | 1979042800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 282 | 20230912 | 150500 | 1979042800 | 28150 | 28200 | 28200 | 28150 | 222 |
| 283 | 20230912 | 150400 | 1972783100 | 28150 | 28150 | 28200 | 28150 | 55 |
| 284 | 20230912 | 150300 | 1971234800 | 28150 | 28150 | 28150 | 28150 | 228 |
| 285 | 20230912 | 150200 | 1964816600 | 28150 | 28150 | 28150 | 28150 | 27 |
| 286 | 20230912 | 150100 | 1964056550 | 28150 | 28150 | 28200 | 28150 | 81 |
| 287 | 20230912 | 150000 | 1961776300 | 28150 | 28150 | 28150 | 28150 | 58 |
| 288 | 20230912 | 145900 | 1960143600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 289 | 20230912 | 145800 | 1960143600 | 28200 | 28200 | 28200 | 28150 | 9 |
| 290 | 20230912 | 145700 | 1959889850 | 28200 | 28200 | 28200 | 28200 | 15 |
| 291 | 20230912 | 145600 | 1959466850 | 28150 | 28200 | 28200 | 28150 | 196 |
| 292 | 20230912 | 145500 | 1953941400 | 28200 | 28200 | 28200 | 28200 | 203 |
| 293 | 20230912 | 145400 | 1948216800 | 28200 | 28200 | 28200 | 28200 | 32 |
| 294 | 20230912 | 145300 | 1947314400 | 28250 | 28250 | 28250 | 28250 | 10 |
| 295 | 20230912 | 145200 | 1947031900 | 28250 | 28200 | 28250 | 28200 | 481 |
| 296 | 20230912 | 145100 | 1933444700 | 28250 | 28250 | 28250 | 28200 | 105 |
| 297 | 20230912 | 145000 | 1930480800 | 28250 | 28250 | 28250 | 28250 | 12 |
| 298 | 20230912 | 144900 | 1930141800 | 28250 | 28250 | 28250 | 28250 | 164 |
| 299 | 20230912 | 144800 | 1925508800 | 28200 | 28150 | 28200 | 28150 | 28 |
| 300 | 20230912 | 144700 | 1924720550 | 28150 | 28150 | 28150 | 28150 | 57 |
| 301 | 20230912 | 144600 | 1923116000 | 28200 | 28150 | 28200 | 28150 | 169 |
| 302 | 20230912 | 144500 | 1918352500 | 28250 | 28250 | 28250 | 28150 | 54 |
| 303 | 20230912 | 144400 | 1916831750 | 28250 | 28150 | 28250 | 28150 | 32 |
| 304 | 20230912 | 144300 | 1915930650 | 28150 | 28150 | 28150 | 28150 | 121 |
| 305 | 20230912 | 144200 | 1912524500 | 28150 | 28150 | 28150 | 28150 | 102 |
| 306 | 20230912 | 144100 | 1909653200 | 28150 | 28150 | 28150 | 28150 | 48 |
| 307 | 20230912 | 144000 | 1908302000 | 28150 | 28150 | 28150 | 28150 | 37 |
| 308 | 20230912 | 143900 | 1907260450 | 28150 | 28150 | 28150 | 28150 | 73 |
| 309 | 20230912 | 143800 | 1905205500 | 28150 | 28150 | 28150 | 28150 | 29 |
| 310 | 20230912 | 143700 | 1904389150 | 28150 | 28150 | 28150 | 28150 | 114 |
| 311 | 20230912 | 143600 | 1901180050 | 28200 | 28250 | 28250 | 28200 | 27 |
| 312 | 20230912 | 143500 | 1900418500 | 28250 | 28250 | 28250 | 28250 | 1 |
| 313 | 20230912 | 143400 | 1900390250 | 28250 | 28250 | 28250 | 28250 | 21 |
| 314 | 20230912 | 143300 | 1899797000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 315 | 20230912 | 143200 | 1899797000 | 28250 | 28150 | 28250 | 28150 | 400 |
| 316 | 20230912 | 143100 | 1888514450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 317 | 20230912 | 143000 | 1888514450 | 28150 | 28150 | 28150 | 28150 | 37 |
| 318 | 20230912 | 142900 | 1887472900 | 28150 | 28200 | 28200 | 28150 | 68 |
| 319 | 20230912 | 142800 | 1885558200 | 28200 | 28200 | 28200 | 28200 | 26 |
| 320 | 20230912 | 142700 | 1884825000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 321 | 20230912 | 142600 | 1884825000 | 28200 | 28200 | 28200 | 28200 | 43 |
| 322 | 20230912 | 142500 | 1883612400 | 28200 | 28200 | 28350 | 28200 | 507 |
| 323 | 20230912 | 142400 | 1869288350 | 28200 | 28200 | 28200 | 28200 | 3 |
| 324 | 20230912 | 142300 | 1869203750 | 28200 | 28150 | 28200 | 28150 | 453 |
| 325 | 20230912 | 142200 | 1856451650 | 28150 | 28150 | 28150 | 28100 | 507 |
| 326 | 20230912 | 142100 | 1842181300 | 28100 | 28150 | 28150 | 28100 | 45 |
| 327 | 20230912 | 142000 | 1840916700 | 28100 | 28100 | 28100 | 28100 | 125 |
| 328 | 20230912 | 141900 | 1837404200 | 28100 | 28100 | 28100 | 28100 | 23 |
| 329 | 20230912 | 141800 | 1836757900 | 28100 | 28150 | 28150 | 28100 | 66 |
| 330 | 20230912 | 141700 | 1834901500 | 28100 | 28150 | 28150 | 28100 | 31 |
| 331 | 20230912 | 141600 | 1834030300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 332 | 20230912 | 141500 | 1834030300 | 28150 | 28150 | 28150 | 28150 | 6 |
| 333 | 20230912 | 141400 | 1833861400 | 28150 | 28100 | 28150 | 28100 | 37 |
| 334 | 20230912 | 141300 | 1832821650 | 28100 | 28150 | 28150 | 28100 | 53 |
| 335 | 20230912 | 141200 | 1831330200 | 28150 | 28100 | 28150 | 28100 | 51 |
| 336 | 20230912 | 141100 | 1829897050 | 28150 | 28150 | 28150 | 28150 | 69 |
| 337 | 20230912 | 141000 | 1827954700 | 28150 | 28050 | 28150 | 28050 | 417 |
| 338 | 20230912 | 140900 | 1816231500 | 28100 | 28050 | 28100 | 28050 | 32 |
| 339 | 20230912 | 140800 | 1815333750 | 28050 | 28050 | 28050 | 28050 | 25 |
| 340 | 20230912 | 140700 | 1814632500 | 28050 | 28050 | 28050 | 28050 | 1 |
| 341 | 20230912 | 140600 | 1814604450 | 28050 | 28100 | 28100 | 28050 | 47 |
| 342 | 20230912 | 140500 | 1813285850 | 28050 | 28050 | 28050 | 28050 | 22 |
| 343 | 20230912 | 140400 | 1812668750 | 28050 | 28100 | 28100 | 28050 | 101 |
| 344 | 20230912 | 140300 | 1809832250 | 28100 | 28050 | 28100 | 28050 | 232 |
| 345 | 20230912 | 140200 | 1803324350 | 28100 | 28050 | 28100 | 28050 | 43 |
| 346 | 20230912 | 140100 | 1802116300 | 28100 | 28100 | 28100 | 28100 | 45 |
| 347 | 20230912 | 140000 | 1800851800 | 28100 | 28100 | 28100 | 28100 | 33 |
| 348 | 20230912 | 135900 | 1799924500 | 28100 | 28050 | 28100 | 28050 | 567 |
| 349 | 20230912 | 135800 | 1784008400 | 28050 | 28050 | 28050 | 28050 | 124 |
| 350 | 20230912 | 135700 | 1780530200 | 28050 | 28050 | 28050 | 28050 | 21 |
| 351 | 20230912 | 135600 | 1779941150 | 28100 | 28050 | 28100 | 28050 | 57 |
| 352 | 20230912 | 135500 | 1778341100 | 28050 | 28050 | 28050 | 28050 | 140 |
| 353 | 20230912 | 135400 | 1774414100 | 28050 | 28100 | 28100 | 28050 | 830 |
| 354 | 20230912 | 135300 | 1751092550 | 28150 | 28150 | 28150 | 28100 | 653 |
| 355 | 20230912 | 135200 | 1732712300 | 28200 | 28150 | 28200 | 28150 | 30 |
| 356 | 20230912 | 135100 | 1731867550 | 28200 | 28150 | 28200 | 28150 | 38 |
| 357 | 20230912 | 135000 | 1730797750 | 28150 | 28150 | 28150 | 28150 | 3 |
| 358 | 20230912 | 134900 | 1730713300 | 28150 | 28150 | 28150 | 28150 | 65 |
| 359 | 20230912 | 134800 | 1728883550 | 28150 | 28150 | 28150 | 28150 | 21 |
| 360 | 20230912 | 134700 | 1728292400 | 28150 | 28150 | 28150 | 28150 | 23 |
| 361 | 20230912 | 134600 | 1727644950 | 28150 | 28150 | 28150 | 28150 | 4 |
| 362 | 20230912 | 134500 | 1727532350 | 28150 | 28200 | 28200 | 28150 | 21 |
| 363 | 20230912 | 134400 | 1726941150 | 28150 | 28150 | 28150 | 28150 | 35 |
| 364 | 20230912 | 134300 | 1725955900 | 28150 | 28150 | 28150 | 28150 | 24 |
| 365 | 20230912 | 134200 | 1725280300 | 28150 | 28150 | 28150 | 28150 | 27 |
| 366 | 20230912 | 134100 | 1724520250 | 28150 | 28150 | 28150 | 28150 | 35 |
| 367 | 20230912 | 134000 | 1723535000 | 28150 | 28150 | 28150 | 28150 | 23 |
| 368 | 20230912 | 133900 | 1722887550 | 28150 | 28150 | 28150 | 28150 | 30 |
| 369 | 20230912 | 133800 | 1722043050 | 28150 | 28150 | 28150 | 28150 | 41 |
| 370 | 20230912 | 133700 | 1720888900 | 28200 | 28150 | 28200 | 28150 | 42 |
| 371 | 20230912 | 133600 | 1719706100 | 28150 | 28200 | 28250 | 28150 | 37 |
| 372 | 20230912 | 133500 | 1718663400 | 28200 | 28250 | 28250 | 28150 | 41 |
| 373 | 20230912 | 133400 | 1717507450 | 28250 | 28250 | 28300 | 28100 | 65 |
| 374 | 20230912 | 133300 | 1715674350 | 28150 | 28150 | 28150 | 28150 | 15 |
| 375 | 20230912 | 133200 | 1715252100 | 28150 | 28150 | 28150 | 28150 | 44 |
| 376 | 20230912 | 133100 | 1714013500 | 28150 | 28150 | 28150 | 28150 | 22 |
| 377 | 20230912 | 133000 | 1713394200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 378 | 20230912 | 132900 | 1713394200 | 28150 | 28150 | 28150 | 28150 | 264 |
| 379 | 20230912 | 132800 | 1705962600 | 28200 | 28200 | 28200 | 28200 | 14 |
| 380 | 20230912 | 132700 | 1705567800 | 28200 | 28200 | 28200 | 28200 | 31 |
| 381 | 20230912 | 132600 | 1704693600 | 28200 | 28200 | 28200 | 28200 | 23 |
| 382 | 20230912 | 132500 | 1704045000 | 28200 | 28200 | 28200 | 28200 | 51 |
| 383 | 20230912 | 132400 | 1702606800 | 28200 | 28200 | 28200 | 28200 | 44 |
| 384 | 20230912 | 132300 | 1701366000 | 28200 | 28200 | 28200 | 28200 | 25 |
| 385 | 20230912 | 132200 | 1700661000 | 28200 | 28200 | 28200 | 28200 | 31 |
| 386 | 20230912 | 132100 | 1699786800 | 28250 | 28250 | 28250 | 28250 | 24 |
| 387 | 20230912 | 132000 | 1699108800 | 28250 | 28250 | 28250 | 28250 | 1 |
| 388 | 20230912 | 131900 | 1699080550 | 28250 | 28250 | 28250 | 28250 | 41 |
| 389 | 20230912 | 131800 | 1697922300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 390 | 20230912 | 131700 | 1697922300 | 28300 | 28250 | 28300 | 28250 | 37 |
| 391 | 20230912 | 131600 | 1696876200 | 28250 | 28250 | 28250 | 28250 | 47 |
| 392 | 20230912 | 131500 | 1695548450 | 28300 | 28250 | 28300 | 28250 | 215 |
| 393 | 20230912 | 131400 | 1689467650 | 28250 | 28250 | 28250 | 28250 | 25 |
| 394 | 20230912 | 131300 | 1688761400 | 28250 | 28250 | 28300 | 28250 | 35 |
| 395 | 20230912 | 131200 | 1687772150 | 28250 | 28250 | 28250 | 28250 | 25 |
| 396 | 20230912 | 131100 | 1687065900 | 28200 | 28250 | 28250 | 28200 | 11 |
| 397 | 20230912 | 131000 | 1686755500 | 28200 | 28200 | 28200 | 28200 | 31 |
| 398 | 20230912 | 130900 | 1685881300 | 28200 | 28200 | 28200 | 28200 | 125 |
| 399 | 20230912 | 130800 | 1682356300 | 28200 | 28250 | 28250 | 28200 | 32 |
| 400 | 20230912 | 130700 | 1681453600 | 28300 | 28250 | 28300 | 28250 | 39 |
| 401 | 20230912 | 130600 | 1680351350 | 28250 | 28250 | 28250 | 28250 | 10 |
| 402 | 20230912 | 130500 | 1680068850 | 28200 | 28250 | 28250 | 28200 | 158 |
| 403 | 20230912 | 130400 | 1675607300 | 28250 | 28150 | 28250 | 28150 | 86 |
| 404 | 20230912 | 130300 | 1673181200 | 28100 | 28150 | 28150 | 28100 | 33 |
| 405 | 20230912 | 130200 | 1672253650 | 28200 | 28150 | 28200 | 28150 | 19 |
| 406 | 20230912 | 130100 | 1671718300 | 28200 | 28250 | 28250 | 28200 | 44 |
| 407 | 20230912 | 130000 | 1670476750 | 28250 | 28250 | 28250 | 28250 | 20 |
| 408 | 20230912 | 125900 | 1669911750 | 28150 | 28300 | 28300 | 28150 | 63 |
| 409 | 20230912 | 125800 | 1668134900 | 28250 | 28350 | 28350 | 28000 | 2935 |
| 410 | 20230912 | 125700 | 1585586550 | 28350 | 28350 | 28350 | 28300 | 55 |
| 411 | 20230912 | 125600 | 1584028850 | 28350 | 28350 | 28350 | 28350 | 13 |
| 412 | 20230912 | 125500 | 1583660300 | 28350 | 28350 | 28350 | 28300 | 53 |
| 413 | 20230912 | 125400 | 1582159350 | 28350 | 28350 | 28350 | 28350 | 4 |
| 414 | 20230912 | 125300 | 1582045950 | 28350 | 28350 | 28350 | 28350 | 21 |
| 415 | 20230912 | 125200 | 1581450600 | 28350 | 28350 | 28350 | 28350 | 33 |
| 416 | 20230912 | 125100 | 1580515050 | 28350 | 28350 | 28350 | 28350 | 65 |
| 417 | 20230912 | 125000 | 1578672300 | 28350 | 28350 | 28350 | 28350 | 6 |
| 418 | 20230912 | 124900 | 1578502200 | 28350 | 28350 | 28350 | 28350 | 20 |
| 419 | 20230912 | 124800 | 1577935200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 420 | 20230912 | 124700 | 1577935200 | 28300 | 28250 | 28300 | 28250 | 174 |
| 421 | 20230912 | 124600 | 1573011250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 422 | 20230912 | 124500 | 1573011250 | 28300 | 28300 | 28300 | 28300 | 25 |
| 423 | 20230912 | 124400 | 1572303750 | 28250 | 28250 | 28250 | 28250 | 4 |
| 424 | 20230912 | 124300 | 1572190750 | 28300 | 28200 | 28300 | 28200 | 433 |
| 425 | 20230912 | 124200 | 1559954750 | 28250 | 28250 | 28250 | 28250 | 8 |
| 426 | 20230912 | 124100 | 1559728750 | 28200 | 28250 | 28250 | 28200 | 74 |
| 427 | 20230912 | 124000 | 1557641400 | 28200 | 28250 | 28250 | 28200 | 44 |
| 428 | 20230912 | 123900 | 1556400100 | 28250 | 28250 | 28250 | 28250 | 11 |
| 429 | 20230912 | 123800 | 1556089350 | 28200 | 28250 | 28250 | 28200 | 52 |
| 430 | 20230912 | 123700 | 1554622550 | 28200 | 28250 | 28250 | 28200 | 94 |
| 431 | 20230912 | 123600 | 1551971150 | 28200 | 28200 | 28250 | 28200 | 40 |
| 432 | 20230912 | 123500 | 1550842700 | 28200 | 28200 | 28200 | 28200 | 28 |
| 433 | 20230912 | 123400 | 1550053100 | 28250 | 28200 | 28250 | 28200 | 44 |
| 434 | 20230912 | 123300 | 1548811350 | 28250 | 28200 | 28250 | 28200 | 55 |
| 435 | 20230912 | 123200 | 1547260250 | 28200 | 28200 | 28250 | 28200 | 102 |
| 436 | 20230912 | 123100 | 1544382850 | 28200 | 28250 | 28250 | 28200 | 36 |
| 437 | 20230912 | 123000 | 1543367600 | 28250 | 28250 | 28250 | 28250 | 19 |
| 438 | 20230912 | 122900 | 1542830850 | 28200 | 28250 | 28250 | 28200 | 42 |
| 439 | 20230912 | 122800 | 1541645600 | 28250 | 28250 | 28250 | 28250 | 17 |
| 440 | 20230912 | 122700 | 1541165350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 441 | 20230912 | 122600 | 1541165350 | 28200 | 28200 | 28200 | 28200 | 99 |
| 442 | 20230912 | 122500 | 1538373550 | 28200 | 28200 | 28200 | 28200 | 8 |
| 443 | 20230912 | 122400 | 1538147950 | 28200 | 28150 | 28200 | 28150 | 114 |
| 444 | 20230912 | 122300 | 1534933300 | 28200 | 28150 | 28200 | 28150 | 19 |
| 445 | 20230912 | 122200 | 1534398000 | 28150 | 28150 | 28250 | 28150 | 191 |
| 446 | 20230912 | 122100 | 1529014750 | 28200 | 28200 | 28250 | 28150 | 47 |
| 447 | 20230912 | 122000 | 1527687600 | 28150 | 28200 | 28250 | 28150 | 1692 |
| 448 | 20230912 | 121900 | 1479974250 | 28200 | 28200 | 28250 | 28200 | 47 |
| 449 | 20230912 | 121800 | 1478648450 | 28250 | 28250 | 28300 | 28250 | 145 |
| 450 | 20230912 | 121700 | 1474551600 | 28250 | 28250 | 28300 | 28250 | 31 |
| 451 | 20230912 | 121600 | 1473675450 | 28250 | 28250 | 28300 | 28200 | 47 |
| 452 | 20230912 | 121500 | 1472348700 | 28300 | 28300 | 28300 | 28300 | 9 |
| 453 | 20230912 | 121400 | 1472094000 | 28200 | 28300 | 28300 | 28200 | 54 |
| 454 | 20230912 | 121300 | 1470569300 | 28250 | 28250 | 28250 | 28200 | 217 |
| 455 | 20230912 | 121200 | 1464448900 | 28200 | 28250 | 28300 | 28200 | 50 |
| 456 | 20230912 | 121100 | 1463037700 | 28300 | 28250 | 28300 | 28200 | 48 |
| 457 | 20230912 | 121000 | 1461682750 | 28250 | 28250 | 28300 | 28250 | 38 |
| 458 | 20230912 | 120900 | 1460608800 | 28300 | 28300 | 28300 | 28300 | 11 |
| 459 | 20230912 | 120800 | 1460297500 | 28250 | 28300 | 28300 | 28250 | 50 |
| 460 | 20230912 | 120700 | 1458884250 | 28300 | 28250 | 28300 | 28250 | 57 |
| 461 | 20230912 | 120600 | 1457273500 | 28250 | 28250 | 28300 | 28250 | 406 |
| 462 | 20230912 | 120500 | 1445803550 | 28300 | 28300 | 28300 | 28300 | 11 |
| 463 | 20230912 | 120400 | 1445492250 | 28300 | 28300 | 28300 | 28300 | 10 |
| 464 | 20230912 | 120300 | 1445209250 | 28250 | 28300 | 28300 | 28250 | 58 |
| 465 | 20230912 | 120200 | 1443569250 | 28300 | 28250 | 28300 | 28250 | 35 |
| 466 | 20230912 | 120100 | 1442580100 | 28250 | 28300 | 28300 | 28250 | 41 |
| 467 | 20230912 | 120000 | 1441420900 | 28250 | 28300 | 28300 | 28250 | 106 |
| 468 | 20230912 | 115900 | 1438425050 | 28350 | 28250 | 28350 | 28250 | 56 |
| 469 | 20230912 | 115800 | 1436841900 | 28250 | 28300 | 28300 | 28250 | 115 |
| 470 | 20230912 | 115700 | 1433592450 | 28300 | 28300 | 28350 | 28300 | 72 |
| 471 | 20230912 | 115600 | 1431553900 | 28350 | 28350 | 28350 | 28350 | 1 |
| 472 | 20230912 | 115500 | 1431525550 | 28300 | 28300 | 28350 | 28300 | 211 |
| 473 | 20230912 | 115400 | 1425553350 | 28300 | 28300 | 28300 | 28300 | 23 |
| 474 | 20230912 | 115300 | 1424902450 | 28350 | 28350 | 28350 | 28350 | 23 |
| 475 | 20230912 | 115200 | 1424250400 | 28300 | 28300 | 28300 | 28300 | 33 |
| 476 | 20230912 | 115100 | 1423316500 | 28300 | 28300 | 28350 | 28300 | 68 |
| 477 | 20230912 | 115000 | 1421391600 | 28350 | 28350 | 28350 | 28350 | 10 |
| 478 | 20230912 | 114900 | 1421108100 | 28300 | 28350 | 28350 | 28300 | 64 |
| 479 | 20230912 | 114800 | 1419294950 | 28350 | 28350 | 28350 | 28350 | 354 |
| 480 | 20230912 | 114700 | 1409259050 | 28400 | 28400 | 28400 | 28400 | 9 |
| 481 | 20230912 | 114600 | 1409003450 | 28400 | 28400 | 28400 | 28400 | 20 |
| 482 | 20230912 | 114500 | 1408435450 | 28350 | 28350 | 28350 | 28350 | 100 |
| 483 | 20230912 | 114400 | 1405600450 | 28400 | 28400 | 28400 | 28350 | 20 |
| 484 | 20230912 | 114300 | 1405032500 | 28400 | 28400 | 28400 | 28400 | 140 |
| 485 | 20230912 | 114200 | 1401056500 | 28500 | 28450 | 28500 | 28400 | 48 |
| 486 | 20230912 | 114100 | 1399691450 | 28450 | 28450 | 28450 | 28450 | 262 |
| 487 | 20230912 | 114000 | 1392237550 | 28500 | 28450 | 28500 | 28450 | 212 |
| 488 | 20230912 | 113900 | 1386205150 | 28400 | 28450 | 28450 | 28400 | 66 |
| 489 | 20230912 | 113800 | 1384330000 | 28450 | 28450 | 28450 | 28450 | 55 |
| 490 | 20230912 | 113700 | 1382765250 | 28400 | 28400 | 28450 | 28400 | 31 |
| 491 | 20230912 | 113600 | 1381884800 | 28400 | 28450 | 28450 | 28400 | 45 |
| 492 | 20230912 | 113500 | 1380605900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 493 | 20230912 | 113400 | 1380605900 | 28450 | 28450 | 28450 | 28450 | 20 |
| 494 | 20230912 | 113300 | 1380036900 | 28450 | 28400 | 28450 | 28400 | 233 |
| 495 | 20230912 | 113200 | 1373419650 | 28400 | 28400 | 28400 | 28350 | 62 |
| 496 | 20230912 | 113100 | 1371661050 | 28400 | 28400 | 28400 | 28350 | 143 |
| 497 | 20230912 | 113000 | 1367601050 | 28400 | 28400 | 28400 | 28400 | 27 |
| 498 | 20230912 | 112900 | 1366834250 | 28400 | 28400 | 28400 | 28350 | 36 |
| 499 | 20230912 | 112800 | 1365813150 | 28400 | 28400 | 28400 | 28400 | 5 |
| 500 | 20230912 | 112700 | 1365671150 | 28400 | 28350 | 28400 | 28350 | 39 |
| 501 | 20230912 | 112600 | 1364564550 | 28400 | 28350 | 28400 | 28350 | 4 |
| 502 | 20230912 | 112500 | 1364451100 | 28400 | 28350 | 28400 | 28350 | 50 |
| 503 | 20230912 | 112400 | 1363032650 | 28350 | 28350 | 28350 | 28350 | 19 |
| 504 | 20230912 | 112300 | 1362494000 | 28400 | 28350 | 28400 | 28350 | 63 |
| 505 | 20230912 | 112200 | 1360707050 | 28400 | 28400 | 28400 | 28400 | 1 |
| 506 | 20230912 | 112100 | 1360678650 | 28400 | 28350 | 28400 | 28350 | 52 |
| 507 | 20230912 | 112000 | 1359203450 | 28350 | 28400 | 28450 | 28350 | 807 |
| 508 | 20230912 | 111900 | 1336286000 | 28400 | 28400 | 28450 | 28400 | 82 |
| 509 | 20230912 | 111800 | 1333956300 | 28400 | 28400 | 28400 | 28400 | 24 |
| 510 | 20230912 | 111700 | 1333274700 | 28450 | 28400 | 28450 | 28400 | 54 |
| 511 | 20230912 | 111600 | 1331740150 | 28450 | 28450 | 28450 | 28450 | 9 |
| 512 | 20230912 | 111500 | 1331484100 | 28400 | 28400 | 28450 | 28400 | 72 |
| 513 | 20230912 | 111400 | 1329438550 | 28400 | 28450 | 28450 | 28400 | 38 |
| 514 | 20230912 | 111300 | 1328358950 | 28450 | 28400 | 28450 | 28400 | 44 |
| 515 | 20230912 | 111200 | 1327108850 | 28450 | 28450 | 28450 | 28400 | 20 |
| 516 | 20230912 | 111100 | 1326540350 | 28450 | 28450 | 28450 | 28400 | 47 |
| 517 | 20230912 | 111000 | 1325204250 | 28450 | 28450 | 28500 | 28450 | 47 |
| 518 | 20230912 | 110900 | 1323866650 | 28500 | 28500 | 28500 | 28450 | 60 |
| 519 | 20230912 | 110800 | 1322158550 | 28500 | 28450 | 28500 | 28450 | 150 |
| 520 | 20230912 | 110700 | 1317890650 | 28450 | 28500 | 28500 | 28450 | 124 |
| 521 | 20230912 | 110600 | 1314362300 | 28500 | 28450 | 28500 | 28450 | 193 |
| 522 | 20230912 | 110500 | 1308871050 | 28450 | 28450 | 28500 | 28450 | 412 |
| 523 | 20230912 | 110400 | 1297148850 | 28500 | 28500 | 28500 | 28500 | 20 |
| 524 | 20230912 | 110300 | 1296578850 | 28450 | 28550 | 28550 | 28450 | 1121 |
| 525 | 20230912 | 110200 | 1264631500 | 28600 | 28550 | 28600 | 28550 | 282 |
| 526 | 20230912 | 110100 | 1256579850 | 28550 | 28650 | 28650 | 28550 | 153 |
| 527 | 20230912 | 110000 | 1252210800 | 28600 | 28650 | 28650 | 28550 | 101 |
| 528 | 20230912 | 105900 | 1249318700 | 28550 | 28550 | 28650 | 28550 | 69 |
| 529 | 20230912 | 105800 | 1247345600 | 28600 | 28650 | 28650 | 28600 | 173 |
| 530 | 20230912 | 105700 | 1242391850 | 28600 | 28600 | 28650 | 28600 | 60 |
| 531 | 20230912 | 105600 | 1240674550 | 28600 | 28650 | 28650 | 28600 | 214 |
| 532 | 20230912 | 105500 | 1234548250 | 28650 | 28600 | 28700 | 28600 | 47 |
| 533 | 20230912 | 105400 | 1233203550 | 28600 | 28650 | 28700 | 28600 | 166 |
| 534 | 20230912 | 105300 | 1228444950 | 28700 | 28650 | 28700 | 28600 | 68 |
| 535 | 20230912 | 105200 | 1226496400 | 28600 | 28700 | 28700 | 28600 | 260 |
| 536 | 20230912 | 105100 | 1219042750 | 28600 | 28650 | 28700 | 28600 | 56 |
| 537 | 20230912 | 105000 | 1217439200 | 28700 | 28700 | 28700 | 28700 | 140 |
| 538 | 20230912 | 104900 | 1213421200 | 28700 | 28650 | 28700 | 28650 | 43 |
| 539 | 20230912 | 104800 | 1212187300 | 28650 | 28700 | 28700 | 28650 | 133 |
| 540 | 20230912 | 104700 | 1208370600 | 28700 | 28700 | 28700 | 28650 | 141 |
| 541 | 20230912 | 104600 | 1204324150 | 28700 | 28650 | 28700 | 28650 | 109 |
| 542 | 20230912 | 104500 | 1201195900 | 28700 | 28650 | 28700 | 28650 | 31 |
| 543 | 20230912 | 104400 | 1200306350 | 28700 | 28700 | 28700 | 28650 | 181 |
| 544 | 20230912 | 104300 | 1195114750 | 28650 | 28700 | 28700 | 28650 | 73 |
| 545 | 20230912 | 104200 | 1193022550 | 28700 | 28650 | 28700 | 28650 | 151 |
| 546 | 20230912 | 104100 | 1188691000 | 28700 | 28650 | 28700 | 28650 | 94 |
| 547 | 20230912 | 104000 | 1185996650 | 28650 | 28700 | 28700 | 28650 | 259 |
| 548 | 20230912 | 103900 | 1178570450 | 28700 | 28700 | 28700 | 28700 | 25 |
| 549 | 20230912 | 103800 | 1177852950 | 28700 | 28700 | 28700 | 28700 | 302 |
| 550 | 20230912 | 103700 | 1169185550 | 28700 | 28700 | 28700 | 28700 | 34 |
| 551 | 20230912 | 103600 | 1168209750 | 28650 | 28700 | 28700 | 28650 | 138 |
| 552 | 20230912 | 103500 | 1164250350 | 28700 | 28700 | 28700 | 28700 | 32 |
| 553 | 20230912 | 103400 | 1163331950 | 28700 | 28700 | 28700 | 28700 | 120 |
| 554 | 20230912 | 103300 | 1159887950 | 28700 | 28700 | 28700 | 28700 | 33 |
| 555 | 20230912 | 103200 | 1158940850 | 28700 | 28700 | 28700 | 28700 | 147 |
| 556 | 20230912 | 103100 | 1154721950 | 28700 | 28750 | 28750 | 28700 | 88 |
| 557 | 20230912 | 103000 | 1152193850 | 28750 | 28700 | 28750 | 28700 | 75 |
| 558 | 20230912 | 102900 | 1150037650 | 28700 | 28700 | 28750 | 28700 | 184 |
| 559 | 20230912 | 102800 | 1144755350 | 28700 | 28650 | 28700 | 28650 | 789 |
| 560 | 20230912 | 102700 | 1122146050 | 28650 | 28700 | 28700 | 28650 | 58 |
| 561 | 20230912 | 102600 | 1120481550 | 28700 | 28750 | 28750 | 28700 | 315 |
| 562 | 20230912 | 102500 | 1111440750 | 28750 | 28750 | 28750 | 28750 | 35 |
| 563 | 20230912 | 102400 | 1110434500 | 28750 | 28750 | 28750 | 28700 | 139 |
| 564 | 20230912 | 102300 | 1106439950 | 28700 | 28750 | 28750 | 28700 | 483 |
| 565 | 20230912 | 102200 | 1092555600 | 28750 | 28700 | 28750 | 28700 | 293 |
| 566 | 20230912 | 102100 | 1084133700 | 28700 | 28750 | 28750 | 28700 | 455 |
| 567 | 20230912 | 102000 | 1071052700 | 28700 | 28700 | 28800 | 28700 | 1153 |
| 568 | 20230912 | 101900 | 1037912000 | 28700 | 28750 | 28750 | 28700 | 1037 |
| 569 | 20230912 | 101800 | 1008140100 | 28750 | 28700 | 28750 | 28700 | 445 |
| 570 | 20230912 | 101700 | 995357350 | 28750 | 28700 | 28750 | 28700 | 916 |
| 571 | 20230912 | 101600 | 969067400 | 28700 | 28700 | 28700 | 28650 | 97 |
| 572 | 20230912 | 101500 | 966285950 | 28650 | 28700 | 28700 | 28650 | 136 |
| 573 | 20230912 | 101400 | 962384900 | 28700 | 28700 | 28700 | 28700 | 28 |
| 574 | 20230912 | 101300 | 961581300 | 28700 | 28650 | 28700 | 28650 | 617 |
| 575 | 20230912 | 101200 | 943875900 | 28650 | 28650 | 28650 | 28600 | 898 |
| 576 | 20230912 | 101100 | 918149850 | 28650 | 28650 | 28650 | 28650 | 100 |
| 577 | 20230912 | 101000 | 915284850 | 28650 | 28600 | 28650 | 28600 | 330 |
| 578 | 20230912 | 100900 | 905845350 | 28600 | 28650 | 28650 | 28600 | 264 |
| 579 | 20230912 | 100800 | 898289500 | 28600 | 28600 | 28650 | 28600 | 496 |
| 580 | 20230912 | 100700 | 884103000 | 28650 | 28600 | 28650 | 28600 | 219 |
| 581 | 20230912 | 100600 | 877834550 | 28600 | 28650 | 28650 | 28600 | 205 |
| 582 | 20230912 | 100500 | 871968800 | 28650 | 28650 | 28650 | 28600 | 148 |
| 583 | 20230912 | 100400 | 867731550 | 28650 | 28600 | 28650 | 28600 | 41 |
| 584 | 20230912 | 100300 | 866557000 | 28600 | 28650 | 28650 | 28600 | 199 |
| 585 | 20230912 | 100200 | 860858600 | 28600 | 28650 | 28650 | 28600 | 78 |
| 586 | 20230912 | 100100 | 858626400 | 28600 | 28600 | 28650 | 28550 | 474 |
| 587 | 20230912 | 100000 | 845066300 | 28600 | 28600 | 28650 | 28600 | 566 |
| 588 | 20230912 | 095900 | 828876450 | 28600 | 28650 | 28650 | 28600 | 171 |
| 589 | 20230912 | 095800 | 823980550 | 28650 | 28650 | 28650 | 28600 | 71 |
| 590 | 20230912 | 095700 | 821948050 | 28600 | 28600 | 28650 | 28600 | 198 |
| 591 | 20230912 | 095600 | 816278100 | 28650 | 28600 | 28650 | 28600 | 222 |
| 592 | 20230912 | 095500 | 809928100 | 28650 | 28650 | 28650 | 28600 | 246 |
| 593 | 20230912 | 095400 | 802886000 | 28650 | 28650 | 28650 | 28600 | 281 |
| 594 | 20230912 | 095300 | 794848300 | 28650 | 28600 | 28650 | 28600 | 169 |
| 595 | 20230912 | 095200 | 790009150 | 28650 | 28600 | 28650 | 28600 | 144 |
| 596 | 20230912 | 095100 | 785889200 | 28600 | 28650 | 28650 | 28600 | 124 |
| 597 | 20230912 | 095000 | 782338050 | 28600 | 28650 | 28650 | 28600 | 78 |
| 598 | 20230912 | 094900 | 780105000 | 28650 | 28700 | 28700 | 28600 | 331 |
| 599 | 20230912 | 094800 | 770622750 | 28700 | 28650 | 28700 | 28650 | 489 |
| 600 | 20230912 | 094700 | 756611750 | 28700 | 28600 | 28700 | 28600 | 172 |
| 601 | 20230912 | 094600 | 751683300 | 28600 | 28700 | 28700 | 28600 | 40 |
| 602 | 20230912 | 094500 | 750537700 | 28700 | 28700 | 28700 | 28650 | 407 |
| 603 | 20230912 | 094400 | 738873000 | 28700 | 28700 | 28700 | 28700 | 53 |
| 604 | 20230912 | 094300 | 737351900 | 28700 | 28700 | 28700 | 28700 | 102 |
| 605 | 20230912 | 094200 | 734424500 | 28700 | 28700 | 28700 | 28650 | 324 |
| 606 | 20230912 | 094100 | 725136200 | 28650 | 28650 | 28650 | 28650 | 190 |
| 607 | 20230912 | 094000 | 719692700 | 28650 | 28650 | 28650 | 28650 | 85 |
| 608 | 20230912 | 093900 | 717257450 | 28650 | 28650 | 28650 | 28600 | 56 |
| 609 | 20230912 | 093800 | 715654400 | 28650 | 28650 | 28700 | 28600 | 1824 |
| 610 | 20230912 | 093700 | 663405850 | 28650 | 28650 | 28650 | 28600 | 86 |
| 611 | 20230912 | 093600 | 660944450 | 28650 | 28650 | 28650 | 28600 | 239 |
| 612 | 20230912 | 093500 | 654099600 | 28700 | 28600 | 28700 | 28600 | 1028 |
| 613 | 20230912 | 093400 | 624654900 | 28600 | 28650 | 28650 | 28600 | 186 |
| 614 | 20230912 | 093300 | 619327200 | 28650 | 28700 | 28700 | 28600 | 1402 |
| 615 | 20230912 | 093200 | 579135900 | 28700 | 28750 | 28750 | 28700 | 91 |
| 616 | 20230912 | 093100 | 576520000 | 28750 | 28750 | 28750 | 28700 | 54 |
| 617 | 20230912 | 093000 | 574968700 | 28750 | 28750 | 28750 | 28700 | 209 |
| 618 | 20230912 | 092900 | 568965000 | 28750 | 28750 | 28800 | 28750 | 700 |
| 619 | 20230912 | 092800 | 548838900 | 28750 | 28850 | 28850 | 28750 | 563 |
| 620 | 20230912 | 092700 | 532620600 | 28850 | 28750 | 28900 | 28750 | 777 |
| 621 | 20230912 | 092600 | 510226050 | 28800 | 28700 | 28800 | 28700 | 464 |
| 622 | 20230912 | 092500 | 496886000 | 28750 | 28750 | 28800 | 28750 | 877 |
| 623 | 20230912 | 092400 | 471670600 | 28750 | 28800 | 28800 | 28750 | 1097 |
| 624 | 20230912 | 092300 | 440077050 | 28800 | 28800 | 28850 | 28800 | 350 |
| 625 | 20230912 | 092200 | 429980600 | 28800 | 28850 | 28850 | 28800 | 600 |
| 626 | 20230912 | 092100 | 412670750 | 28850 | 28800 | 28850 | 28800 | 198 |
| 627 | 20230912 | 092000 | 406962200 | 28850 | 28850 | 28900 | 28800 | 261 |
| 628 | 20230912 | 091900 | 399432050 | 28900 | 28900 | 28900 | 28850 | 469 |
| 629 | 20230912 | 091800 | 385894250 | 28900 | 28900 | 28900 | 28850 | 975 |
| 630 | 20230912 | 091700 | 357728950 | 28900 | 28800 | 28900 | 28800 | 1312 |
| 631 | 20230912 | 091600 | 319883450 | 28800 | 28800 | 28850 | 28750 | 1748 |
| 632 | 20230912 | 091500 | 269558550 | 28800 | 28800 | 28850 | 28750 | 463 |
| 633 | 20230912 | 091400 | 256228100 | 28800 | 28800 | 28850 | 28750 | 858 |
| 634 | 20230912 | 091300 | 231513100 | 28800 | 28550 | 28800 | 28550 | 1008 |
| 635 | 20230912 | 091200 | 202599200 | 28550 | 28700 | 28700 | 28550 | 438 |
| 636 | 20230912 | 091100 | 190077050 | 28650 | 28700 | 28700 | 28650 | 255 |
| 637 | 20230912 | 091000 | 182766850 | 28700 | 28700 | 28700 | 28650 | 144 |
| 638 | 20230912 | 090900 | 178634150 | 28650 | 28700 | 28750 | 28650 | 409 |
| 639 | 20230912 | 090800 | 166882650 | 28750 | 28700 | 28750 | 28650 | 953 |
| 640 | 20230912 | 090700 | 139535400 | 28650 | 28700 | 28700 | 28650 | 188 |
| 641 | 20230912 | 090600 | 134149100 | 28700 | 28650 | 28700 | 28600 | 461 |
| 642 | 20230912 | 090500 | 120938100 | 28650 | 28550 | 28650 | 28500 | 1377 |
| 643 | 20230912 | 090400 | 81595400 | 28550 | 28500 | 28550 | 28500 | 396 |
| 644 | 20230912 | 090300 | 70309100 | 28500 | 28500 | 28500 | 28500 | 165 |
| 645 | 20230912 | 090200 | 65606600 | 28500 | 28550 | 28550 | 28500 | 884 |
| 646 | 20230912 | 090100 | 40392950 | 28500 | 28500 | 28500 | 28500 | 106 |
| 647 | 20230912 | 090000 | 37371950 | 28500 | 28550 | 28550 | 28500 | 1310 |