34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 195100 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 1417 |
| 3 | 20231018 | 195000 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20231018 | 194900 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20231018 | 194800 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20231018 | 194700 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20231018 | 194600 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20231018 | 194500 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20231018 | 194400 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20231018 | 194300 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20231018 | 194200 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20231018 | 194100 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20231018 | 194000 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20231018 | 193900 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20231018 | 193800 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20231018 | 193700 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20231018 | 193600 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20231018 | 193500 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20231018 | 193400 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20231018 | 193300 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20231018 | 193200 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20231018 | 193100 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20231018 | 193000 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20231018 | 192900 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20231018 | 192800 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20231018 | 192700 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20231018 | 192600 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20231018 | 192500 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20231018 | 192400 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20231018 | 192300 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20231018 | 192200 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20231018 | 192100 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 1417 |
| 33 | 20231018 | 192000 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20231018 | 191900 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20231018 | 191800 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20231018 | 191700 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20231018 | 191600 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20231018 | 191500 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20231018 | 191400 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20231018 | 191300 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20231018 | 191200 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20231018 | 191100 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20231018 | 191000 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20231018 | 190900 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20231018 | 190800 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20231018 | 190700 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20231018 | 190600 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20231018 | 190500 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20231018 | 190400 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20231018 | 190300 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20231018 | 190200 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20231018 | 190100 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20231018 | 190000 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20231018 | 185900 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20231018 | 185800 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20231018 | 185700 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20231018 | 185600 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20231018 | 185500 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20231018 | 185400 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20231018 | 185300 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20231018 | 185200 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20231018 | 185100 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 1417 |
| 63 | 20231018 | 185000 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20231018 | 184900 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20231018 | 184800 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20231018 | 184700 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20231018 | 184600 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20231018 | 184500 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20231018 | 184400 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20231018 | 184300 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20231018 | 184200 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20231018 | 184100 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20231018 | 184000 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20231018 | 183900 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20231018 | 183800 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20231018 | 183700 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20231018 | 183600 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20231018 | 183500 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20231018 | 183400 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20231018 | 183300 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20231018 | 183200 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20231018 | 183100 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20231018 | 183000 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20231018 | 182900 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20231018 | 182800 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20231018 | 182700 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20231018 | 182600 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20231018 | 182500 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20231018 | 182400 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20231018 | 182300 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20231018 | 182200 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20231018 | 182100 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 1417 |
| 93 | 20231018 | 182000 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20231018 | 181900 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20231018 | 181800 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20231018 | 181700 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20231018 | 181600 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20231018 | 181500 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20231018 | 181400 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20231018 | 181300 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20231018 | 181200 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20231018 | 181100 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20231018 | 181000 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20231018 | 180900 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20231018 | 180800 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20231018 | 180700 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20231018 | 180600 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20231018 | 180500 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20231018 | 180400 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20231018 | 180300 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20231018 | 180200 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20231018 | 180100 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20231018 | 180000 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20231018 | 175900 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20231018 | 175800 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20231018 | 175700 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20231018 | 175600 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20231018 | 175500 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20231018 | 175400 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20231018 | 175300 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20231018 | 175200 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20231018 | 175100 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 1417 |
| 123 | 20231018 | 175000 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20231018 | 174900 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20231018 | 174800 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20231018 | 174700 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20231018 | 174600 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20231018 | 174500 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20231018 | 174400 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20231018 | 174300 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20231018 | 174200 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20231018 | 174100 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20231018 | 174000 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20231018 | 173900 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20231018 | 173800 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20231018 | 173700 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20231018 | 173600 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20231018 | 173500 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20231018 | 173400 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20231018 | 173300 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20231018 | 173200 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20231018 | 173100 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20231018 | 173000 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20231018 | 172900 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20231018 | 172800 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20231018 | 172700 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20231018 | 172600 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20231018 | 172500 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20231018 | 172400 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20231018 | 172300 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20231018 | 172200 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20231018 | 172100 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 1417 |
| 153 | 20231018 | 172000 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20231018 | 171900 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20231018 | 171800 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20231018 | 171700 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20231018 | 171600 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20231018 | 171500 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20231018 | 171400 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20231018 | 171300 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20231018 | 171200 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20231018 | 171100 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20231018 | 171000 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20231018 | 170900 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20231018 | 170800 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20231018 | 170700 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20231018 | 170600 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20231018 | 170500 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20231018 | 170400 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20231018 | 170300 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20231018 | 170200 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20231018 | 170100 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20231018 | 170000 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20231018 | 165900 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20231018 | 165800 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20231018 | 165700 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20231018 | 165600 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20231018 | 165500 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20231018 | 165400 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20231018 | 165300 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20231018 | 165200 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20231018 | 165100 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 1417 |
| 183 | 20231018 | 165000 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20231018 | 164900 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20231018 | 164800 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20231018 | 164700 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20231018 | 164600 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20231018 | 164500 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20231018 | 164400 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20231018 | 164300 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20231018 | 164200 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20231018 | 164100 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20231018 | 164000 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20231018 | 163900 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20231018 | 163800 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20231018 | 163700 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20231018 | 163600 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 198 | 20231018 | 163500 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20231018 | 163400 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20231018 | 163300 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20231018 | 163200 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20231018 | 163100 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20231018 | 163000 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20231018 | 162900 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20231018 | 162800 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 206 | 20231018 | 162700 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20231018 | 162600 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20231018 | 162500 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20231018 | 162400 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20231018 | 162300 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20231018 | 162200 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20231018 | 162100 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 1417 |
| 213 | 20231018 | 162000 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 214 | 20231018 | 161900 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 215 | 20231018 | 161800 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 216 | 20231018 | 161700 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 217 | 20231018 | 161600 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 218 | 20231018 | 161500 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 219 | 20231018 | 161400 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 220 | 20231018 | 161300 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 221 | 20231018 | 161200 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 222 | 20231018 | 161100 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 223 | 20231018 | 161000 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 224 | 20231018 | 160900 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 225 | 20231018 | 160800 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 226 | 20231018 | 160700 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 227 | 20231018 | 160600 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 228 | 20231018 | 160500 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 229 | 20231018 | 160400 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 230 | 20231018 | 160300 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 231 | 20231018 | 160200 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 232 | 20231018 | 160100 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 233 | 20231018 | 160000 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 234 | 20231018 | 155900 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 235 | 20231018 | 155800 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 236 | 20231018 | 155700 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 237 | 20231018 | 155600 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 238 | 20231018 | 155500 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 239 | 20231018 | 155400 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 240 | 20231018 | 155300 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 241 | 20231018 | 155200 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 242 | 20231018 | 155100 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 1417 |
| 243 | 20231018 | 155000 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 244 | 20231018 | 154900 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 245 | 20231018 | 154800 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 246 | 20231018 | 154700 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 247 | 20231018 | 154600 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 248 | 20231018 | 154500 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 249 | 20231018 | 154400 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 250 | 20231018 | 154300 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 251 | 20231018 | 154200 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 252 | 20231018 | 154100 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 253 | 20231018 | 154000 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 254 | 20231018 | 153900 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 255 | 20231018 | 153800 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 256 | 20231018 | 153700 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 257 | 20231018 | 153600 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 258 | 20231018 | 153500 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 259 | 20231018 | 153400 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 260 | 20231018 | 153300 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 261 | 20231018 | 153200 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 262 | 20231018 | 153100 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 263 | 20231018 | 153000 | 2460719700 | 27550 | 27550 | 27550 | 27550 | 1417 |
| 264 | 20231018 | 152900 | 2421681350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20231018 | 152800 | 2421681350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20231018 | 152700 | 2421681350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20231018 | 152600 | 2421681350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20231018 | 152500 | 2421681350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20231018 | 152400 | 2421681350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20231018 | 152300 | 2421681350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20231018 | 152200 | 2421681350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20231018 | 152100 | 2421681350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 273 | 20231018 | 152000 | 2421681350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20231018 | 151900 | 2421681350 | 27600 | 27550 | 27600 | 27550 | 311 |
| 275 | 20231018 | 151800 | 2413105800 | 27550 | 27550 | 27550 | 27500 | 95 |
| 276 | 20231018 | 151700 | 2410490900 | 27550 | 27550 | 27550 | 27350 | 1149 |
| 277 | 20231018 | 151600 | 2379018400 | 27550 | 27500 | 27550 | 27500 | 232 |
| 278 | 20231018 | 151500 | 2372635600 | 27500 | 27400 | 27500 | 27400 | 201 |
| 279 | 20231018 | 151400 | 2367116600 | 27450 | 27450 | 27450 | 27400 | 228 |
| 280 | 20231018 | 151300 | 2360863350 | 27400 | 27400 | 27500 | 27400 | 272 |
| 281 | 20231018 | 151200 | 2353398900 | 27400 | 27400 | 27450 | 27400 | 163 |
| 282 | 20231018 | 151100 | 2348929650 | 27400 | 27500 | 27500 | 27400 | 634 |
| 283 | 20231018 | 151000 | 2331549650 | 27500 | 27500 | 27500 | 27450 | 193 |
| 284 | 20231018 | 150900 | 2326245100 | 27500 | 27500 | 27600 | 27500 | 364 |
| 285 | 20231018 | 150800 | 2316226100 | 27500 | 27500 | 27500 | 27500 | 110 |
| 286 | 20231018 | 150700 | 2313201100 | 27500 | 27500 | 27550 | 27500 | 357 |
| 287 | 20231018 | 150600 | 2303380350 | 27550 | 27500 | 27550 | 27500 | 227 |
| 288 | 20231018 | 150500 | 2297133600 | 27500 | 27500 | 27550 | 27500 | 282 |
| 289 | 20231018 | 150400 | 2289377450 | 27450 | 27500 | 27550 | 27450 | 535 |
| 290 | 20231018 | 150300 | 2274686150 | 27550 | 27550 | 27600 | 27550 | 435 |
| 291 | 20231018 | 150200 | 2262696450 | 27550 | 27600 | 27600 | 27550 | 617 |
| 292 | 20231018 | 150100 | 2245695250 | 27550 | 27500 | 27600 | 27500 | 107 |
| 293 | 20231018 | 150000 | 2242747900 | 27500 | 27500 | 27500 | 27450 | 386 |
| 294 | 20231018 | 145900 | 2232144250 | 27500 | 27500 | 27550 | 27500 | 167 |
| 295 | 20231018 | 145800 | 2227550700 | 27500 | 27500 | 27550 | 27500 | 412 |
| 296 | 20231018 | 145700 | 2216218050 | 27550 | 27550 | 27550 | 27500 | 300 |
| 297 | 20231018 | 145600 | 2207963150 | 27550 | 27500 | 27550 | 27500 | 89 |
| 298 | 20231018 | 145500 | 2205512350 | 27500 | 27500 | 27550 | 27500 | 357 |
| 299 | 20231018 | 145400 | 2195693800 | 27550 | 27550 | 27600 | 27550 | 239 |
| 300 | 20231018 | 145300 | 2189109300 | 27550 | 27550 | 27550 | 27550 | 141 |
| 301 | 20231018 | 145200 | 2185224750 | 27500 | 27550 | 27550 | 27500 | 567 |
| 302 | 20231018 | 145100 | 2169619050 | 27550 | 27500 | 27550 | 27500 | 68 |
| 303 | 20231018 | 145000 | 2167745700 | 27550 | 27550 | 27550 | 27500 | 111 |
| 304 | 20231018 | 144900 | 2164689600 | 27550 | 27600 | 27600 | 27500 | 1004 |
| 305 | 20231018 | 144800 | 2137067850 | 27550 | 27600 | 27600 | 27550 | 402 |
| 306 | 20231018 | 144700 | 2125992650 | 27600 | 27600 | 27600 | 27600 | 158 |
| 307 | 20231018 | 144600 | 2121631850 | 27600 | 27550 | 27600 | 27550 | 273 |
| 308 | 20231018 | 144500 | 2114108500 | 27550 | 27550 | 27550 | 27550 | 145 |
| 309 | 20231018 | 144400 | 2110113750 | 27550 | 27500 | 27550 | 27500 | 513 |
| 310 | 20231018 | 144300 | 2096005350 | 27500 | 27500 | 27500 | 27450 | 86 |
| 311 | 20231018 | 144200 | 2093641850 | 27500 | 27450 | 27500 | 27450 | 157 |
| 312 | 20231018 | 144100 | 2089326950 | 27500 | 27550 | 27550 | 27450 | 286 |
| 313 | 20231018 | 144000 | 2081455150 | 27550 | 27550 | 27550 | 27550 | 86 |
| 314 | 20231018 | 143900 | 2079085850 | 27550 | 27500 | 27550 | 27500 | 125 |
| 315 | 20231018 | 143800 | 2075644700 | 27500 | 27550 | 27550 | 27400 | 1853 |
| 316 | 20231018 | 143700 | 2024822250 | 27550 | 27550 | 27600 | 27550 | 481 |
| 317 | 20231018 | 143600 | 2011569650 | 27550 | 27600 | 27600 | 27550 | 504 |
| 318 | 20231018 | 143500 | 1997681500 | 27600 | 27600 | 27600 | 27550 | 95 |
| 319 | 20231018 | 143400 | 1995060000 | 27600 | 27600 | 27600 | 27550 | 116 |
| 320 | 20231018 | 143300 | 1991858450 | 27550 | 27550 | 27600 | 27500 | 799 |
| 321 | 20231018 | 143200 | 1969859800 | 27550 | 27600 | 27600 | 27550 | 343 |
| 322 | 20231018 | 143100 | 1960407400 | 27600 | 27550 | 27600 | 27550 | 299 |
| 323 | 20231018 | 143000 | 1952167300 | 27550 | 27700 | 27700 | 27550 | 257 |
| 324 | 20231018 | 142900 | 1945075950 | 27650 | 27600 | 27650 | 27600 | 188 |
| 325 | 20231018 | 142800 | 1939887100 | 27550 | 27650 | 27700 | 27550 | 753 |
| 326 | 20231018 | 142700 | 1919095900 | 27700 | 27550 | 27750 | 27550 | 296 |
| 327 | 20231018 | 142600 | 1910910950 | 27550 | 27700 | 27750 | 27550 | 3444 |
| 328 | 20231018 | 142500 | 1815908850 | 27750 | 27750 | 27750 | 27700 | 129 |
| 329 | 20231018 | 142400 | 1812329550 | 27700 | 27750 | 27750 | 27700 | 77 |
| 330 | 20231018 | 142300 | 1810193350 | 27750 | 27750 | 27750 | 27750 | 1303 |
| 331 | 20231018 | 142200 | 1774035100 | 27750 | 27750 | 27750 | 27750 | 277 |
| 332 | 20231018 | 142100 | 1766348350 | 27750 | 27750 | 27750 | 27700 | 77 |
| 333 | 20231018 | 142000 | 1764212050 | 27700 | 27800 | 27800 | 27700 | 652 |
| 334 | 20231018 | 141900 | 1746102550 | 27800 | 27750 | 27800 | 27750 | 113 |
| 335 | 20231018 | 141800 | 1742966650 | 27700 | 27650 | 27700 | 27650 | 120 |
| 336 | 20231018 | 141700 | 1739643400 | 27700 | 27700 | 27700 | 27700 | 213 |
| 337 | 20231018 | 141600 | 1733743300 | 27700 | 27700 | 27700 | 27700 | 142 |
| 338 | 20231018 | 141500 | 1729809900 | 27700 | 27700 | 27700 | 27650 | 198 |
| 339 | 20231018 | 141400 | 1724325850 | 27750 | 27700 | 27750 | 27700 | 54 |
| 340 | 20231018 | 141300 | 1722828550 | 27700 | 27700 | 27700 | 27650 | 138 |
| 341 | 20231018 | 141200 | 1719006950 | 27700 | 27700 | 27700 | 27650 | 132 |
| 342 | 20231018 | 141100 | 1715350750 | 27700 | 27650 | 27700 | 27650 | 68 |
| 343 | 20231018 | 141000 | 1713467200 | 27700 | 27700 | 27750 | 27650 | 1284 |
| 344 | 20231018 | 140900 | 1677928850 | 27700 | 27700 | 27700 | 27700 | 325 |
| 345 | 20231018 | 140800 | 1668926350 | 27700 | 27750 | 27800 | 27700 | 57 |
| 346 | 20231018 | 140700 | 1667343900 | 27750 | 27750 | 27800 | 27700 | 94 |
| 347 | 20231018 | 140600 | 1664734600 | 27750 | 27750 | 27800 | 27700 | 111 |
| 348 | 20231018 | 140500 | 1661653800 | 27750 | 27750 | 27750 | 27700 | 42 |
| 349 | 20231018 | 140400 | 1660488900 | 27800 | 27750 | 27800 | 27700 | 233 |
| 350 | 20231018 | 140300 | 1654026750 | 27750 | 27700 | 27750 | 27700 | 255 |
| 351 | 20231018 | 140200 | 1646962000 | 27700 | 27800 | 27800 | 27700 | 377 |
| 352 | 20231018 | 140100 | 1636513300 | 27800 | 27750 | 27800 | 27750 | 145 |
| 353 | 20231018 | 140000 | 1632485950 | 27750 | 27850 | 27850 | 27750 | 217 |
| 354 | 20231018 | 135900 | 1626459900 | 27850 | 27850 | 27850 | 27800 | 341 |
| 355 | 20231018 | 135800 | 1616971100 | 27850 | 27800 | 27850 | 27800 | 118 |
| 356 | 20231018 | 135700 | 1613684850 | 27850 | 27800 | 27850 | 27800 | 225 |
| 357 | 20231018 | 135600 | 1607418750 | 27850 | 27800 | 27850 | 27800 | 207 |
| 358 | 20231018 | 135500 | 1601660200 | 27800 | 27800 | 27800 | 27750 | 803 |
| 359 | 20231018 | 135400 | 1579338050 | 27800 | 27800 | 27850 | 27750 | 175 |
| 360 | 20231018 | 135300 | 1574467600 | 27800 | 27850 | 27850 | 27750 | 336 |
| 361 | 20231018 | 135200 | 1565121700 | 27850 | 27850 | 27900 | 27800 | 174 |
| 362 | 20231018 | 135100 | 1560268400 | 27850 | 27900 | 27950 | 27850 | 465 |
| 363 | 20231018 | 135000 | 1547305850 | 27900 | 27900 | 27900 | 27900 | 200 |
| 364 | 20231018 | 134900 | 1541725850 | 27900 | 27850 | 27900 | 27850 | 238 |
| 365 | 20231018 | 134800 | 1535085950 | 27900 | 27900 | 27900 | 27850 | 238 |
| 366 | 20231018 | 134700 | 1528451200 | 27900 | 27900 | 27900 | 27900 | 214 |
| 367 | 20231018 | 134600 | 1522480600 | 27850 | 27900 | 27900 | 27850 | 808 |
| 368 | 20231018 | 134500 | 1499944300 | 27900 | 27900 | 27900 | 27850 | 452 |
| 369 | 20231018 | 134400 | 1487353800 | 27900 | 27850 | 27900 | 27850 | 1001 |
| 370 | 20231018 | 134300 | 1459472300 | 27850 | 27800 | 27850 | 27800 | 1199 |
| 371 | 20231018 | 134200 | 1426137400 | 27800 | 27800 | 27800 | 27750 | 196 |
| 372 | 20231018 | 134100 | 1420688900 | 27800 | 27750 | 27800 | 27750 | 463 |
| 373 | 20231018 | 134000 | 1407838300 | 27750 | 27750 | 27750 | 27750 | 302 |
| 374 | 20231018 | 133900 | 1399457800 | 27750 | 27700 | 27750 | 27700 | 551 |
| 375 | 20231018 | 133800 | 1384187500 | 27700 | 27650 | 27700 | 27650 | 270 |
| 376 | 20231018 | 133700 | 1376713500 | 27650 | 27700 | 27700 | 27650 | 251 |
| 377 | 20231018 | 133600 | 1369765800 | 27700 | 27650 | 27700 | 27650 | 160 |
| 378 | 20231018 | 133500 | 1365335100 | 27700 | 27650 | 27750 | 27650 | 1405 |
| 379 | 20231018 | 133400 | 1326426250 | 27650 | 27650 | 27650 | 27600 | 285 |
| 380 | 20231018 | 133300 | 1318546850 | 27650 | 27650 | 27650 | 27650 | 178 |
| 381 | 20231018 | 133200 | 1313625150 | 27650 | 27650 | 27650 | 27600 | 521 |
| 382 | 20231018 | 133100 | 1299231000 | 27650 | 27650 | 27650 | 27600 | 305 |
| 383 | 20231018 | 133000 | 1290807800 | 27650 | 27650 | 27700 | 27650 | 1477 |
| 384 | 20231018 | 132900 | 1249967550 | 27650 | 27650 | 27650 | 27600 | 238 |
| 385 | 20231018 | 132800 | 1243387350 | 27650 | 27650 | 27650 | 27600 | 281 |
| 386 | 20231018 | 132700 | 1235626800 | 27650 | 27600 | 27650 | 27600 | 447 |
| 387 | 20231018 | 132600 | 1223284100 | 27600 | 27650 | 27650 | 27600 | 284 |
| 388 | 20231018 | 132500 | 1215443350 | 27650 | 27650 | 27650 | 27550 | 279 |
| 389 | 20231018 | 132400 | 1207737900 | 27600 | 27600 | 27650 | 27600 | 174 |
| 390 | 20231018 | 132300 | 1202935400 | 27600 | 27550 | 27600 | 27550 | 1041 |
| 391 | 20231018 | 132200 | 1174204050 | 27550 | 27500 | 27600 | 27500 | 367 |
| 392 | 20231018 | 132100 | 1164103150 | 27550 | 27550 | 27550 | 27550 | 238 |
| 393 | 20231018 | 132000 | 1157546250 | 27550 | 27450 | 27550 | 27450 | 968 |
| 394 | 20231018 | 131900 | 1130923500 | 27450 | 27400 | 27500 | 27400 | 772 |
| 395 | 20231018 | 131800 | 1109725500 | 27450 | 27450 | 27450 | 27400 | 331 |
| 396 | 20231018 | 131700 | 1100642050 | 27400 | 27450 | 27450 | 27400 | 80 |
| 397 | 20231018 | 131600 | 1098446100 | 27450 | 27450 | 27450 | 27450 | 180 |
| 398 | 20231018 | 131500 | 1093505100 | 27450 | 27450 | 27450 | 27400 | 240 |
| 399 | 20231018 | 131400 | 1086917150 | 27450 | 27450 | 27450 | 27400 | 538 |
| 400 | 20231018 | 131300 | 1072169550 | 27450 | 27450 | 27450 | 27400 | 465 |
| 401 | 20231018 | 131200 | 1059415350 | 27400 | 27350 | 27450 | 27350 | 1006 |
| 402 | 20231018 | 131100 | 1031852550 | 27350 | 27300 | 27350 | 27300 | 744 |
| 403 | 20231018 | 131000 | 1011504650 | 27350 | 27350 | 27350 | 27350 | 122 |
| 404 | 20231018 | 130900 | 1008167950 | 27350 | 27300 | 27350 | 27300 | 482 |
| 405 | 20231018 | 130800 | 995004850 | 27300 | 27300 | 27300 | 27250 | 48 |
| 406 | 20231018 | 130700 | 993695450 | 27300 | 27300 | 27300 | 27300 | 95 |
| 407 | 20231018 | 130600 | 991101950 | 27300 | 27300 | 27300 | 27300 | 137 |
| 408 | 20231018 | 130500 | 987361850 | 27300 | 27300 | 27300 | 27250 | 90 |
| 409 | 20231018 | 130400 | 984905900 | 27300 | 27300 | 27300 | 27300 | 52 |
| 410 | 20231018 | 130300 | 983486300 | 27300 | 27300 | 27300 | 27300 | 84 |
| 411 | 20231018 | 130200 | 981193100 | 27300 | 27300 | 27300 | 27300 | 104 |
| 412 | 20231018 | 130100 | 978353900 | 27300 | 27300 | 27300 | 27250 | 135 |
| 413 | 20231018 | 130000 | 974670150 | 27300 | 27300 | 27300 | 27250 | 96 |
| 414 | 20231018 | 125900 | 972049400 | 27300 | 27300 | 27300 | 27300 | 70 |
| 415 | 20231018 | 125800 | 970138400 | 27300 | 27300 | 27300 | 27300 | 60 |
| 416 | 20231018 | 125700 | 968500400 | 27300 | 27300 | 27300 | 27300 | 78 |
| 417 | 20231018 | 125600 | 966371000 | 27300 | 27250 | 27300 | 27250 | 278 |
| 418 | 20231018 | 125500 | 958793150 | 27250 | 27250 | 27250 | 27200 | 133 |
| 419 | 20231018 | 125400 | 955169950 | 27250 | 27200 | 27250 | 27200 | 173 |
| 420 | 20231018 | 125300 | 950461450 | 27250 | 27250 | 27250 | 27250 | 86 |
| 421 | 20231018 | 125200 | 948117950 | 27250 | 27250 | 27250 | 27250 | 148 |
| 422 | 20231018 | 125100 | 944084950 | 27250 | 27250 | 27250 | 27250 | 87 |
| 423 | 20231018 | 125000 | 941714200 | 27250 | 27250 | 27250 | 27200 | 69 |
| 424 | 20231018 | 124900 | 939834900 | 27250 | 27200 | 27250 | 27200 | 365 |
| 425 | 20231018 | 124800 | 929905750 | 27200 | 27200 | 27200 | 27150 | 68 |
| 426 | 20231018 | 124700 | 928056200 | 27200 | 27150 | 27200 | 27150 | 150 |
| 427 | 20231018 | 124600 | 923977950 | 27150 | 27150 | 27150 | 27150 | 97 |
| 428 | 20231018 | 124500 | 921344400 | 27150 | 27100 | 27150 | 27100 | 151 |
| 429 | 20231018 | 124400 | 917249950 | 27150 | 27100 | 27150 | 27100 | 855 |
| 430 | 20231018 | 124300 | 894041550 | 27100 | 27150 | 27150 | 27100 | 68 |
| 431 | 20231018 | 124200 | 892195650 | 27150 | 27100 | 27150 | 27100 | 59 |
| 432 | 20231018 | 124100 | 890594350 | 27150 | 27100 | 27150 | 27100 | 57 |
| 433 | 20231018 | 124000 | 889047750 | 27100 | 27100 | 27150 | 27050 | 234 |
| 434 | 20231018 | 123900 | 882710450 | 27150 | 27100 | 27150 | 27100 | 305 |
| 435 | 20231018 | 123800 | 874438250 | 27150 | 27150 | 27150 | 27100 | 252 |
| 436 | 20231018 | 123700 | 867597000 | 27100 | 27150 | 27150 | 27100 | 30 |
| 437 | 20231018 | 123600 | 866782700 | 27150 | 27100 | 27150 | 27100 | 48 |
| 438 | 20231018 | 123500 | 865480300 | 27100 | 27100 | 27100 | 27100 | 46 |
| 439 | 20231018 | 123400 | 864233700 | 27100 | 27100 | 27100 | 27100 | 38 |
| 440 | 20231018 | 123300 | 863203900 | 27100 | 27100 | 27150 | 27100 | 80 |
| 441 | 20231018 | 123200 | 861034700 | 27100 | 27050 | 27100 | 27050 | 96 |
| 442 | 20231018 | 123100 | 858435100 | 27050 | 27100 | 27100 | 27050 | 77 |
| 443 | 20231018 | 123000 | 856348600 | 27050 | 27050 | 27050 | 27050 | 2 |
| 444 | 20231018 | 122900 | 856294500 | 27100 | 27100 | 27100 | 27050 | 35 |
| 445 | 20231018 | 122800 | 855346100 | 27100 | 27100 | 27100 | 27050 | 38 |
| 446 | 20231018 | 122700 | 854316450 | 27100 | 27100 | 27100 | 27100 | 25 |
| 447 | 20231018 | 122600 | 853638950 | 27100 | 27050 | 27100 | 27050 | 37 |
| 448 | 20231018 | 122500 | 852636900 | 27100 | 27100 | 27100 | 27100 | 127 |
| 449 | 20231018 | 122400 | 849195200 | 27150 | 27100 | 27150 | 27100 | 39 |
| 450 | 20231018 | 122300 | 848138150 | 27100 | 27150 | 27150 | 27100 | 238 |
| 451 | 20231018 | 122200 | 841686500 | 27150 | 27100 | 27150 | 27100 | 34 |
| 452 | 20231018 | 122100 | 840764500 | 27100 | 27150 | 27150 | 27100 | 144 |
| 453 | 20231018 | 122000 | 836860300 | 27150 | 27150 | 27150 | 27150 | 41 |
| 454 | 20231018 | 121900 | 835747150 | 27150 | 27150 | 27150 | 26850 | 559 |
| 455 | 20231018 | 121800 | 820679550 | 27150 | 27100 | 27150 | 27100 | 69 |
| 456 | 20231018 | 121700 | 818806400 | 27100 | 27150 | 27150 | 27100 | 11 |
| 457 | 20231018 | 121600 | 818508000 | 27150 | 27100 | 27150 | 27100 | 47 |
| 458 | 20231018 | 121500 | 817233100 | 27100 | 27150 | 27150 | 27100 | 55 |
| 459 | 20231018 | 121400 | 815740150 | 27150 | 27150 | 27150 | 27100 | 23 |
| 460 | 20231018 | 121300 | 815116250 | 27150 | 27150 | 27200 | 27150 | 90 |
| 461 | 20231018 | 121200 | 812670900 | 27150 | 27150 | 27200 | 27150 | 196 |
| 462 | 20231018 | 121100 | 807349250 | 27200 | 27150 | 27200 | 27150 | 105 |
| 463 | 20231018 | 121000 | 804498350 | 27150 | 27150 | 27200 | 27150 | 57 |
| 464 | 20231018 | 120900 | 802948450 | 27200 | 27150 | 27200 | 27150 | 42 |
| 465 | 20231018 | 120800 | 801807100 | 27150 | 27100 | 27150 | 27100 | 178 |
| 466 | 20231018 | 120700 | 796982800 | 27100 | 27100 | 27100 | 27100 | 22 |
| 467 | 20231018 | 120600 | 796386600 | 27100 | 27100 | 27100 | 27100 | 115 |
| 468 | 20231018 | 120500 | 793270100 | 27100 | 27100 | 27100 | 27050 | 114 |
| 469 | 20231018 | 120400 | 790182200 | 27100 | 27100 | 27100 | 27100 | 25 |
| 470 | 20231018 | 120300 | 789504700 | 27050 | 27100 | 27100 | 27050 | 44 |
| 471 | 20231018 | 120200 | 788312950 | 27100 | 27100 | 27100 | 27100 | 72 |
| 472 | 20231018 | 120100 | 786361750 | 27100 | 27100 | 27100 | 27100 | 7 |
| 473 | 20231018 | 120000 | 786172050 | 27100 | 27050 | 27100 | 27050 | 44 |
| 474 | 20231018 | 115900 | 784980300 | 27100 | 27100 | 27100 | 27050 | 27 |
| 475 | 20231018 | 115800 | 784248750 | 27100 | 27100 | 27100 | 27100 | 42 |
| 476 | 20231018 | 115700 | 783110550 | 27100 | 27100 | 27100 | 27100 | 33 |
| 477 | 20231018 | 115600 | 782216250 | 27100 | 27050 | 27100 | 27000 | 644 |
| 478 | 20231018 | 115500 | 764810900 | 27100 | 27050 | 27100 | 27050 | 46 |
| 479 | 20231018 | 115400 | 763564400 | 27100 | 27050 | 27100 | 27050 | 45 |
| 480 | 20231018 | 115300 | 762345300 | 27100 | 27100 | 27100 | 27100 | 20 |
| 481 | 20231018 | 115200 | 761803300 | 27100 | 27100 | 27100 | 27100 | 50 |
| 482 | 20231018 | 115100 | 760448300 | 27100 | 27150 | 27150 | 27100 | 98 |
| 483 | 20231018 | 115000 | 757792000 | 27150 | 27200 | 27200 | 27150 | 25 |
| 484 | 20231018 | 114900 | 757112300 | 27200 | 27200 | 27200 | 27150 | 112 |
| 485 | 20231018 | 114800 | 754070900 | 27200 | 27100 | 27200 | 27100 | 47 |
| 486 | 20231018 | 114700 | 752796000 | 27100 | 27100 | 27100 | 27100 | 52 |
| 487 | 20231018 | 114600 | 751386800 | 27100 | 27100 | 27100 | 27050 | 34 |
| 488 | 20231018 | 114500 | 750465900 | 27100 | 27100 | 27100 | 27100 | 68 |
| 489 | 20231018 | 114400 | 748623100 | 27100 | 27100 | 27100 | 27100 | 13 |
| 490 | 20231018 | 114300 | 748270800 | 27100 | 27100 | 27100 | 27100 | 27 |
| 491 | 20231018 | 114200 | 747539100 | 27100 | 27100 | 27100 | 27100 | 55 |
| 492 | 20231018 | 114100 | 746048600 | 27100 | 27200 | 27200 | 27100 | 58 |
| 493 | 20231018 | 114000 | 744473250 | 27150 | 27200 | 27200 | 27100 | 60 |
| 494 | 20231018 | 113900 | 742844300 | 27200 | 27200 | 27200 | 27150 | 143 |
| 495 | 20231018 | 113800 | 738956200 | 27200 | 27150 | 27200 | 27150 | 204 |
| 496 | 20231018 | 113700 | 733416200 | 27200 | 27150 | 27200 | 27150 | 35 |
| 497 | 20231018 | 113600 | 732465050 | 27150 | 27150 | 27150 | 27150 | 25 |
| 498 | 20231018 | 113500 | 731786300 | 27150 | 27100 | 27200 | 27100 | 89 |
| 499 | 20231018 | 113400 | 729367550 | 27100 | 27100 | 27100 | 27050 | 110 |
| 500 | 20231018 | 113300 | 726391300 | 27100 | 27150 | 27150 | 27100 | 62 |
| 501 | 20231018 | 113200 | 724710700 | 27150 | 27100 | 27150 | 27100 | 95 |
| 502 | 20231018 | 113100 | 722135300 | 27100 | 27100 | 27100 | 27050 | 185 |
| 503 | 20231018 | 113000 | 717121850 | 27100 | 27150 | 27150 | 27100 | 49 |
| 504 | 20231018 | 112900 | 715791650 | 27150 | 27150 | 27150 | 27150 | 28 |
| 505 | 20231018 | 112800 | 715031450 | 27150 | 27150 | 27150 | 27150 | 26 |
| 506 | 20231018 | 112700 | 714325550 | 27150 | 27150 | 27200 | 27150 | 82 |
| 507 | 20231018 | 112600 | 712098850 | 27200 | 27200 | 27200 | 27200 | 16 |
| 508 | 20231018 | 112500 | 711663650 | 27200 | 27200 | 27200 | 27200 | 39 |
| 509 | 20231018 | 112400 | 710602850 | 27200 | 27200 | 27200 | 27200 | 52 |
| 510 | 20231018 | 112300 | 709188450 | 27200 | 27200 | 27200 | 27200 | 8 |
| 511 | 20231018 | 112200 | 708970850 | 27200 | 27250 | 27250 | 27150 | 145 |
| 512 | 20231018 | 112100 | 705025050 | 27250 | 27200 | 27250 | 27200 | 62 |
| 513 | 20231018 | 112000 | 703337400 | 27250 | 27250 | 27250 | 27250 | 100 |
| 514 | 20231018 | 111900 | 700612400 | 27250 | 27200 | 27250 | 27200 | 104 |
| 515 | 20231018 | 111800 | 697781400 | 27250 | 27250 | 27250 | 27200 | 159 |
| 516 | 20231018 | 111700 | 693453650 | 27250 | 27250 | 27250 | 27200 | 43 |
| 517 | 20231018 | 111600 | 692282300 | 27300 | 27250 | 27300 | 27250 | 235 |
| 518 | 20231018 | 111500 | 685875800 | 27300 | 27250 | 27300 | 27250 | 89 |
| 519 | 20231018 | 111400 | 683446150 | 27300 | 27250 | 27300 | 27250 | 68 |
| 520 | 20231018 | 111300 | 681592300 | 27250 | 27250 | 27250 | 27250 | 23 |
| 521 | 20231018 | 111200 | 680965550 | 27250 | 27200 | 27250 | 27200 | 699 |
| 522 | 20231018 | 111100 | 661949050 | 27250 | 27250 | 27250 | 27250 | 426 |
| 523 | 20231018 | 111000 | 650340550 | 27250 | 27300 | 27300 | 27250 | 28 |
| 524 | 20231018 | 110900 | 649576200 | 27300 | 27300 | 27300 | 27300 | 102 |
| 525 | 20231018 | 110800 | 646791600 | 27300 | 27300 | 27300 | 27250 | 51 |
| 526 | 20231018 | 110700 | 645399400 | 27300 | 27300 | 27300 | 27250 | 42 |
| 527 | 20231018 | 110600 | 644252950 | 27300 | 27350 | 27350 | 27250 | 1676 |
| 528 | 20231018 | 110500 | 598563350 | 27300 | 27200 | 27300 | 27200 | 738 |
| 529 | 20231018 | 110400 | 578432450 | 27250 | 27200 | 27250 | 27000 | 1147 |
| 530 | 20231018 | 110300 | 547360750 | 27250 | 27250 | 27250 | 27250 | 30 |
| 531 | 20231018 | 110200 | 546543250 | 27250 | 27300 | 27300 | 27250 | 433 |
| 532 | 20231018 | 110100 | 534739750 | 27300 | 27250 | 27300 | 27250 | 273 |
| 533 | 20231018 | 110000 | 527298650 | 27250 | 27150 | 27250 | 27150 | 1629 |
| 534 | 20231018 | 105900 | 483043350 | 27150 | 27150 | 27150 | 27100 | 51 |
| 535 | 20231018 | 105800 | 481659200 | 27150 | 27100 | 27150 | 27100 | 90 |
| 536 | 20231018 | 105700 | 479219400 | 27100 | 27150 | 27150 | 27050 | 122 |
| 537 | 20231018 | 105600 | 475910050 | 27150 | 27100 | 27150 | 27100 | 83 |
| 538 | 20231018 | 105500 | 473659350 | 27100 | 27100 | 27150 | 27100 | 93 |
| 539 | 20231018 | 105400 | 471136700 | 27150 | 27150 | 27150 | 27100 | 46 |
| 540 | 20231018 | 105300 | 469887850 | 27150 | 27150 | 27150 | 27100 | 150 |
| 541 | 20231018 | 105200 | 465822450 | 27150 | 27150 | 27150 | 27100 | 36 |
| 542 | 20231018 | 105100 | 464845550 | 27150 | 27150 | 27150 | 27150 | 77 |
| 543 | 20231018 | 105000 | 462755000 | 27150 | 27100 | 27150 | 27100 | 101 |
| 544 | 20231018 | 104900 | 460017850 | 27150 | 27200 | 27200 | 27150 | 274 |
| 545 | 20231018 | 104800 | 452576950 | 27200 | 27150 | 27200 | 27150 | 163 |
| 546 | 20231018 | 104700 | 448150150 | 27150 | 27250 | 27250 | 27150 | 283 |
| 547 | 20231018 | 104600 | 440462800 | 27200 | 27150 | 27250 | 27150 | 976 |
| 548 | 20231018 | 104500 | 413912050 | 27150 | 27200 | 27200 | 27150 | 257 |
| 549 | 20231018 | 104400 | 406922100 | 27200 | 27150 | 27200 | 27150 | 57 |
| 550 | 20231018 | 104300 | 405371850 | 27150 | 27200 | 27200 | 27150 | 51 |
| 551 | 20231018 | 104200 | 403985150 | 27150 | 27150 | 27150 | 27150 | 104 |
| 552 | 20231018 | 104100 | 401161550 | 27200 | 27150 | 27200 | 27100 | 319 |
| 553 | 20231018 | 104000 | 392511800 | 27150 | 27250 | 27250 | 27150 | 209 |
| 554 | 20231018 | 103900 | 386819150 | 27250 | 27200 | 27250 | 27150 | 155 |
| 555 | 20231018 | 103800 | 382603150 | 27150 | 27150 | 27200 | 27150 | 244 |
| 556 | 20231018 | 103700 | 375977550 | 27200 | 27200 | 27200 | 27200 | 189 |
| 557 | 20231018 | 103600 | 370836750 | 27200 | 27200 | 27250 | 27200 | 162 |
| 558 | 20231018 | 103500 | 366429550 | 27250 | 27250 | 27300 | 27250 | 273 |
| 559 | 20231018 | 103400 | 358988950 | 27250 | 27200 | 27250 | 27200 | 651 |
| 560 | 20231018 | 103300 | 341255600 | 27200 | 27200 | 27250 | 27200 | 206 |
| 561 | 20231018 | 103200 | 335646650 | 27250 | 27250 | 27300 | 27200 | 742 |
| 562 | 20231018 | 103100 | 315437200 | 27250 | 27150 | 27250 | 27150 | 1259 |
| 563 | 20231018 | 103000 | 281203750 | 27150 | 27050 | 27150 | 27050 | 1625 |
| 564 | 20231018 | 102900 | 237168300 | 27050 | 27050 | 27050 | 27050 | 274 |
| 565 | 20231018 | 102800 | 229756600 | 27050 | 26950 | 27050 | 26950 | 474 |
| 566 | 20231018 | 102700 | 216955100 | 26950 | 26950 | 26950 | 26950 | 213 |
| 567 | 20231018 | 102600 | 211214750 | 26950 | 26950 | 26950 | 26950 | 3 |
| 568 | 20231018 | 102500 | 211133900 | 26900 | 26900 | 26900 | 26900 | 62 |
| 569 | 20231018 | 102400 | 209466100 | 26900 | 26900 | 26900 | 26850 | 114 |
| 570 | 20231018 | 102300 | 206402000 | 26850 | 26900 | 26900 | 26850 | 14 |
| 571 | 20231018 | 102200 | 206025950 | 26850 | 26900 | 26900 | 26850 | 192 |
| 572 | 20231018 | 102100 | 200861300 | 26950 | 26850 | 27000 | 26850 | 710 |
| 573 | 20231018 | 102000 | 181755750 | 26900 | 26900 | 26900 | 26900 | 32 |
| 574 | 20231018 | 101900 | 180894950 | 26850 | 26850 | 26850 | 26850 | 88 |
| 575 | 20231018 | 101800 | 178532150 | 26850 | 26850 | 26850 | 26850 | 27 |
| 576 | 20231018 | 101700 | 177807200 | 26850 | 26850 | 26850 | 26850 | 13 |
| 577 | 20231018 | 101600 | 177458150 | 26850 | 26850 | 26850 | 26850 | 27 |
| 578 | 20231018 | 101500 | 176733200 | 26850 | 26850 | 26850 | 26850 | 2 |
| 579 | 20231018 | 101400 | 176679500 | 26850 | 26750 | 26850 | 26750 | 169 |
| 580 | 20231018 | 101300 | 172156850 | 26800 | 26750 | 26800 | 26750 | 542 |
| 581 | 20231018 | 101200 | 157640100 | 26750 | 26750 | 26750 | 26750 | 17 |
| 582 | 20231018 | 101100 | 157185350 | 26700 | 26750 | 26750 | 26700 | 201 |
| 583 | 20231018 | 101000 | 151817450 | 26750 | 26750 | 26750 | 26750 | 3 |
| 584 | 20231018 | 100900 | 151737200 | 26750 | 26750 | 26750 | 26750 | 39 |
| 585 | 20231018 | 100800 | 150693950 | 26750 | 26800 | 26800 | 26750 | 24 |
| 586 | 20231018 | 100700 | 150050850 | 26700 | 26750 | 26750 | 26700 | 89 |
| 587 | 20231018 | 100600 | 147672650 | 26800 | 26800 | 26800 | 26800 | 18 |
| 588 | 20231018 | 100500 | 147190250 | 26800 | 26800 | 26800 | 26800 | 3 |
| 589 | 20231018 | 100400 | 147109850 | 26800 | 26700 | 26800 | 26700 | 51 |
| 590 | 20231018 | 100300 | 145745950 | 26700 | 26750 | 26750 | 26700 | 140 |
| 591 | 20231018 | 100200 | 142006450 | 26750 | 26700 | 26750 | 26700 | 31 |
| 592 | 20231018 | 100100 | 141178300 | 26700 | 26750 | 26800 | 26700 | 102 |
| 593 | 20231018 | 100000 | 138449550 | 26800 | 26800 | 26800 | 26800 | 21 |
| 594 | 20231018 | 095900 | 137886750 | 26750 | 26750 | 26750 | 26750 | 5 |
| 595 | 20231018 | 095800 | 137753000 | 26800 | 26850 | 26850 | 26800 | 54 |
| 596 | 20231018 | 095700 | 136305350 | 26850 | 26850 | 26850 | 26850 | 21 |
| 597 | 20231018 | 095600 | 135741500 | 26850 | 26900 | 26900 | 26850 | 15 |
| 598 | 20231018 | 095500 | 135338600 | 26900 | 26900 | 26900 | 26900 | 14 |
| 599 | 20231018 | 095400 | 134962000 | 26850 | 26850 | 26850 | 26800 | 80 |
| 600 | 20231018 | 095300 | 132817400 | 26850 | 26900 | 26900 | 26850 | 75 |
| 601 | 20231018 | 095200 | 130803550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 602 | 20231018 | 095100 | 130803550 | 26900 | 26900 | 26900 | 26900 | 22 |
| 603 | 20231018 | 095000 | 130211750 | 26850 | 26900 | 26900 | 26850 | 303 |
| 604 | 20231018 | 094900 | 122076050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 605 | 20231018 | 094800 | 122076050 | 26900 | 26850 | 26900 | 26850 | 9 |
| 606 | 20231018 | 094700 | 121834250 | 26850 | 26850 | 26850 | 26850 | 0 |
| 607 | 20231018 | 094600 | 121834250 | 26850 | 26750 | 26850 | 26750 | 33 |
| 608 | 20231018 | 094500 | 120951200 | 26850 | 26800 | 26850 | 26800 | 65 |
| 609 | 20231018 | 094400 | 119208600 | 26800 | 26800 | 26800 | 26800 | 15 |
| 610 | 20231018 | 094300 | 118806600 | 26800 | 26800 | 26800 | 26800 | 53 |
| 611 | 20231018 | 094200 | 117386200 | 26750 | 26750 | 26750 | 26750 | 40 |
| 612 | 20231018 | 094100 | 116316200 | 26800 | 26700 | 26800 | 26700 | 28 |
| 613 | 20231018 | 094000 | 115567300 | 26700 | 26800 | 26800 | 26700 | 114 |
| 614 | 20231018 | 093900 | 112518450 | 26800 | 26800 | 26800 | 26800 | 2 |
| 615 | 20231018 | 093800 | 112464850 | 26750 | 26750 | 26800 | 26750 | 70 |
| 616 | 20231018 | 093700 | 110591300 | 26800 | 26800 | 26800 | 26800 | 6 |
| 617 | 20231018 | 093600 | 110430500 | 26750 | 26800 | 26800 | 26750 | 117 |
| 618 | 20231018 | 093500 | 107297450 | 26800 | 26850 | 26850 | 26800 | 23 |
| 619 | 20231018 | 093400 | 106680850 | 26850 | 26850 | 26850 | 26850 | 21 |
| 620 | 20231018 | 093300 | 106117000 | 26900 | 26900 | 26900 | 26800 | 104 |
| 621 | 20231018 | 093200 | 103329400 | 26800 | 26850 | 26850 | 26800 | 120 |
| 622 | 20231018 | 093100 | 100109400 | 26850 | 26850 | 26850 | 26850 | 130 |
| 623 | 20231018 | 093000 | 96618900 | 26850 | 26850 | 26850 | 26850 | 3 |
| 624 | 20231018 | 092900 | 96538350 | 26850 | 26950 | 26950 | 26850 | 200 |
| 625 | 20231018 | 092800 | 91163050 | 26950 | 27000 | 27000 | 26950 | 116 |
| 626 | 20231018 | 092700 | 88035850 | 26950 | 26950 | 26950 | 26950 | 59 |
| 627 | 20231018 | 092600 | 86445800 | 26950 | 26950 | 26950 | 26950 | 1 |
| 628 | 20231018 | 092500 | 86418850 | 26950 | 26900 | 27000 | 26900 | 138 |
| 629 | 20231018 | 092400 | 82695750 | 27000 | 27000 | 27000 | 27000 | 1 |
| 630 | 20231018 | 092300 | 82668750 | 27000 | 27000 | 27000 | 27000 | 207 |
| 631 | 20231018 | 092200 | 77079750 | 27000 | 26750 | 27000 | 26700 | 432 |
| 632 | 20231018 | 092100 | 65504100 | 26750 | 26700 | 26750 | 26700 | 604 |
| 633 | 20231018 | 092000 | 49376550 | 26700 | 26650 | 26700 | 26650 | 11 |
| 634 | 20231018 | 091900 | 49082900 | 26650 | 26650 | 26650 | 26650 | 155 |
| 635 | 20231018 | 091800 | 44952150 | 26650 | 26650 | 26650 | 26650 | 80 |
| 636 | 20231018 | 091700 | 42820150 | 26650 | 26650 | 26650 | 26650 | 5 |
| 637 | 20231018 | 091600 | 42686900 | 26650 | 26650 | 26650 | 26650 | 178 |
| 638 | 20231018 | 091500 | 37943200 | 26650 | 26650 | 26650 | 26650 | 50 |
| 639 | 20231018 | 091400 | 36610700 | 26650 | 26700 | 26700 | 26650 | 48 |
| 640 | 20231018 | 091300 | 35330650 | 26700 | 26700 | 26700 | 26700 | 7 |
| 641 | 20231018 | 091200 | 35143750 | 26700 | 26750 | 26750 | 26700 | 7 |
| 642 | 20231018 | 091100 | 34956800 | 26700 | 26700 | 26700 | 26700 | 351 |
| 643 | 20231018 | 091000 | 25585100 | 26700 | 26750 | 26750 | 26700 | 49 |
| 644 | 20231018 | 090900 | 24274600 | 26750 | 26750 | 26750 | 26750 | 9 |
| 645 | 20231018 | 090800 | 24033850 | 26750 | 26750 | 26750 | 26750 | 20 |
| 646 | 20231018 | 090700 | 23498850 | 26700 | 26750 | 26750 | 26700 | 38 |
| 647 | 20231018 | 090600 | 22482750 | 26750 | 26750 | 26750 | 26750 | 2 |
| 648 | 20231018 | 090500 | 22429250 | 26750 | 26750 | 26750 | 26750 | 62 |
| 649 | 20231018 | 090400 | 20770750 | 26750 | 26800 | 26800 | 26750 | 23 |
| 650 | 20231018 | 090300 | 20155350 | 26800 | 26800 | 26800 | 26750 | 130 |
| 651 | 20231018 | 090200 | 16677250 | 26800 | 26800 | 26800 | 26800 | 26 |
| 652 | 20231018 | 090100 | 15980450 | 26800 | 26850 | 26900 | 26800 | 422 |
| 653 | 20231018 | 090000 | 4655450 | 26900 | 27150 | 27150 | 26900 | 170 |