35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 200300 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 4004 |
| 3 | 20231106 | 200200 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 4 | 20231106 | 200100 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 5 | 20231106 | 200000 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 6 | 20231106 | 195900 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 7 | 20231106 | 195800 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 8 | 20231106 | 195700 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 9 | 20231106 | 195600 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 10 | 20231106 | 195500 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 11 | 20231106 | 195400 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 12 | 20231106 | 195300 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 13 | 20231106 | 195200 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 14 | 20231106 | 195100 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 15 | 20231106 | 195000 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 16 | 20231106 | 194900 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 17 | 20231106 | 194800 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 18 | 20231106 | 194700 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 19 | 20231106 | 194600 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 20 | 20231106 | 194500 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 21 | 20231106 | 194400 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 22 | 20231106 | 194300 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 23 | 20231106 | 194200 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 24 | 20231106 | 194100 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 25 | 20231106 | 194000 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 26 | 20231106 | 193900 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 27 | 20231106 | 193800 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 28 | 20231106 | 193700 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 29 | 20231106 | 193600 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 30 | 20231106 | 193500 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 31 | 20231106 | 193400 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 32 | 20231106 | 193300 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 4004 |
| 33 | 20231106 | 193200 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 34 | 20231106 | 193100 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 35 | 20231106 | 193000 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 36 | 20231106 | 192900 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 37 | 20231106 | 192800 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 38 | 20231106 | 192700 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 39 | 20231106 | 192600 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 40 | 20231106 | 192500 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 41 | 20231106 | 192400 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 42 | 20231106 | 192300 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 43 | 20231106 | 192200 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 44 | 20231106 | 192100 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 45 | 20231106 | 192000 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 46 | 20231106 | 191900 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 47 | 20231106 | 191800 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 48 | 20231106 | 191700 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 49 | 20231106 | 191600 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 50 | 20231106 | 191500 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 51 | 20231106 | 191400 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 52 | 20231106 | 191300 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 53 | 20231106 | 191200 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 54 | 20231106 | 191100 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 55 | 20231106 | 191000 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 56 | 20231106 | 190900 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 57 | 20231106 | 190800 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 58 | 20231106 | 190700 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 59 | 20231106 | 190600 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 60 | 20231106 | 190500 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 61 | 20231106 | 190400 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 62 | 20231106 | 190300 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 4004 |
| 63 | 20231106 | 190200 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 64 | 20231106 | 190100 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 65 | 20231106 | 190000 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 66 | 20231106 | 185900 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 67 | 20231106 | 185800 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 68 | 20231106 | 185700 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 69 | 20231106 | 185600 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 70 | 20231106 | 185500 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 71 | 20231106 | 185400 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 72 | 20231106 | 185300 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 73 | 20231106 | 185200 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 74 | 20231106 | 185100 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 75 | 20231106 | 185000 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 76 | 20231106 | 184900 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 77 | 20231106 | 184800 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 78 | 20231106 | 184700 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 79 | 20231106 | 184600 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 80 | 20231106 | 184500 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 81 | 20231106 | 184400 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 82 | 20231106 | 184300 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 83 | 20231106 | 184200 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 84 | 20231106 | 184100 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 85 | 20231106 | 184000 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 86 | 20231106 | 183900 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 87 | 20231106 | 183800 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 88 | 20231106 | 183700 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 89 | 20231106 | 183600 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 90 | 20231106 | 183500 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 91 | 20231106 | 183400 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 92 | 20231106 | 183300 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 4004 |
| 93 | 20231106 | 183200 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 94 | 20231106 | 183100 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 95 | 20231106 | 183000 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 96 | 20231106 | 182900 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 97 | 20231106 | 182800 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 98 | 20231106 | 182700 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 99 | 20231106 | 182600 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 100 | 20231106 | 182500 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 101 | 20231106 | 182400 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 102 | 20231106 | 182300 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 103 | 20231106 | 182200 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 104 | 20231106 | 182100 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 105 | 20231106 | 182000 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 106 | 20231106 | 181900 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 107 | 20231106 | 181800 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 108 | 20231106 | 181700 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 109 | 20231106 | 181600 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 110 | 20231106 | 181500 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 111 | 20231106 | 181400 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 112 | 20231106 | 181300 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 113 | 20231106 | 181200 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 114 | 20231106 | 181100 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 115 | 20231106 | 181000 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 116 | 20231106 | 180900 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 117 | 20231106 | 180800 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 118 | 20231106 | 180700 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 119 | 20231106 | 180600 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 120 | 20231106 | 180500 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 121 | 20231106 | 180400 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 122 | 20231106 | 180300 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 4004 |
| 123 | 20231106 | 180200 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 124 | 20231106 | 180100 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 125 | 20231106 | 180000 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 126 | 20231106 | 175900 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 127 | 20231106 | 175800 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 128 | 20231106 | 175700 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 129 | 20231106 | 175600 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 130 | 20231106 | 175500 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 131 | 20231106 | 175400 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 132 | 20231106 | 175300 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 133 | 20231106 | 175200 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 134 | 20231106 | 175100 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 135 | 20231106 | 175000 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 136 | 20231106 | 174900 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 137 | 20231106 | 174800 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 138 | 20231106 | 174700 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 139 | 20231106 | 174600 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 140 | 20231106 | 174500 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 141 | 20231106 | 174400 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 142 | 20231106 | 174300 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 143 | 20231106 | 174200 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 144 | 20231106 | 174100 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 145 | 20231106 | 174000 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 146 | 20231106 | 173900 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 147 | 20231106 | 173800 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 148 | 20231106 | 173700 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 149 | 20231106 | 173600 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 150 | 20231106 | 173500 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 151 | 20231106 | 173400 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 152 | 20231106 | 173300 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 4004 |
| 153 | 20231106 | 173200 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 154 | 20231106 | 173100 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 155 | 20231106 | 173000 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 156 | 20231106 | 172900 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 157 | 20231106 | 172800 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 158 | 20231106 | 172700 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 159 | 20231106 | 172600 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 160 | 20231106 | 172500 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 161 | 20231106 | 172400 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 162 | 20231106 | 172300 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 163 | 20231106 | 172200 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 164 | 20231106 | 172100 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 165 | 20231106 | 172000 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 166 | 20231106 | 171900 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 167 | 20231106 | 171800 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 168 | 20231106 | 171700 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 169 | 20231106 | 171600 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 170 | 20231106 | 171500 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 171 | 20231106 | 171400 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 172 | 20231106 | 171300 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 173 | 20231106 | 171200 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 174 | 20231106 | 171100 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 175 | 20231106 | 171000 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 176 | 20231106 | 170900 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 177 | 20231106 | 170800 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 178 | 20231106 | 170700 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 179 | 20231106 | 170600 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 180 | 20231106 | 170500 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 181 | 20231106 | 170400 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 182 | 20231106 | 170300 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 4004 |
| 183 | 20231106 | 170200 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 184 | 20231106 | 170100 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 185 | 20231106 | 170000 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 186 | 20231106 | 165900 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 187 | 20231106 | 165800 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 188 | 20231106 | 165700 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 189 | 20231106 | 165600 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 190 | 20231106 | 165500 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 191 | 20231106 | 165400 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 192 | 20231106 | 165300 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 193 | 20231106 | 165200 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 194 | 20231106 | 165100 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 195 | 20231106 | 165000 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 196 | 20231106 | 164900 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 197 | 20231106 | 164800 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 198 | 20231106 | 164700 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 199 | 20231106 | 164600 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 200 | 20231106 | 164500 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 201 | 20231106 | 164400 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 202 | 20231106 | 164300 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 203 | 20231106 | 164200 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 204 | 20231106 | 164100 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 205 | 20231106 | 164000 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 206 | 20231106 | 163900 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 207 | 20231106 | 163800 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 208 | 20231106 | 163700 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 209 | 20231106 | 163600 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 210 | 20231106 | 163500 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 211 | 20231106 | 163400 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 212 | 20231106 | 163300 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 4004 |
| 213 | 20231106 | 163200 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 214 | 20231106 | 163100 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 215 | 20231106 | 163000 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 216 | 20231106 | 162900 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 217 | 20231106 | 162800 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 218 | 20231106 | 162700 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 219 | 20231106 | 162600 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 220 | 20231106 | 162500 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 221 | 20231106 | 162400 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 222 | 20231106 | 162300 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 223 | 20231106 | 162200 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 224 | 20231106 | 162100 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 225 | 20231106 | 162000 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 226 | 20231106 | 161900 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 227 | 20231106 | 161800 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 228 | 20231106 | 161700 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 229 | 20231106 | 161600 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 230 | 20231106 | 161500 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 231 | 20231106 | 161400 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 232 | 20231106 | 161300 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 233 | 20231106 | 161200 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 234 | 20231106 | 161100 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 235 | 20231106 | 161000 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 236 | 20231106 | 160900 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 237 | 20231106 | 160800 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 238 | 20231106 | 160700 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 239 | 20231106 | 160600 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 240 | 20231106 | 160500 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 241 | 20231106 | 160400 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 242 | 20231106 | 160300 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 4004 |
| 243 | 20231106 | 160200 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 244 | 20231106 | 160100 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 245 | 20231106 | 160000 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 246 | 20231106 | 155900 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 247 | 20231106 | 155800 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 248 | 20231106 | 155700 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 249 | 20231106 | 155600 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 250 | 20231106 | 155500 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 251 | 20231106 | 155400 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 252 | 20231106 | 155300 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 253 | 20231106 | 155200 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 254 | 20231106 | 155100 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 255 | 20231106 | 155000 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 256 | 20231106 | 154900 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 257 | 20231106 | 154800 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 258 | 20231106 | 154700 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 259 | 20231106 | 154600 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 260 | 20231106 | 154500 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 261 | 20231106 | 154400 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 262 | 20231106 | 154300 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 263 | 20231106 | 154200 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 264 | 20231106 | 154100 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 265 | 20231106 | 154000 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 266 | 20231106 | 153900 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 267 | 20231106 | 153800 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 268 | 20231106 | 153700 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 269 | 20231106 | 153600 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 270 | 20231106 | 153500 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 271 | 20231106 | 153400 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 272 | 20231106 | 153300 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 4004 |
| 273 | 20231106 | 153200 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 274 | 20231106 | 153100 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 275 | 20231106 | 153000 | 7061249900 | 29750 | 29750 | 29750 | 29750 | 4004 |
| 276 | 20231106 | 152900 | 6942130900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 277 | 20231106 | 152800 | 6942130900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 278 | 20231106 | 152700 | 6942130900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 279 | 20231106 | 152600 | 6942130900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 280 | 20231106 | 152500 | 6942130900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 281 | 20231106 | 152400 | 6942130900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 282 | 20231106 | 152300 | 6942130900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 283 | 20231106 | 152200 | 6942130900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 284 | 20231106 | 152100 | 6942130900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 285 | 20231106 | 152000 | 6942130900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 286 | 20231106 | 151900 | 6942130900 | 29650 | 29750 | 29750 | 29650 | 1270 |
| 287 | 20231106 | 151800 | 6904408600 | 29700 | 29750 | 29750 | 29700 | 357 |
| 288 | 20231106 | 151700 | 6893793000 | 29700 | 29700 | 29750 | 29700 | 301 |
| 289 | 20231106 | 151600 | 6884841850 | 29700 | 29700 | 29700 | 29650 | 532 |
| 290 | 20231106 | 151500 | 6869044500 | 29650 | 29700 | 29700 | 29600 | 394 |
| 291 | 20231106 | 151400 | 6857355500 | 29700 | 29700 | 29750 | 29700 | 458 |
| 292 | 20231106 | 151300 | 6843746550 | 29750 | 29700 | 29750 | 29700 | 330 |
| 293 | 20231106 | 151200 | 6833932900 | 29700 | 29650 | 29700 | 29650 | 317 |
| 294 | 20231106 | 151100 | 6824519000 | 29650 | 29650 | 29700 | 29600 | 342 |
| 295 | 20231106 | 151000 | 6814376000 | 29650 | 29700 | 29750 | 29600 | 835 |
| 296 | 20231106 | 150900 | 6789597250 | 29750 | 29800 | 29800 | 29700 | 707 |
| 297 | 20231106 | 150800 | 6768581500 | 29800 | 29750 | 29800 | 29700 | 702 |
| 298 | 20231106 | 150700 | 6747703000 | 29750 | 29700 | 29750 | 29650 | 490 |
| 299 | 20231106 | 150600 | 6733145100 | 29700 | 29800 | 29800 | 29650 | 754 |
| 300 | 20231106 | 150500 | 6710723800 | 29700 | 29800 | 29800 | 29700 | 415 |
| 301 | 20231106 | 150400 | 6698365300 | 29800 | 29750 | 29800 | 29700 | 1206 |
| 302 | 20231106 | 150300 | 6662522850 | 29750 | 29800 | 29800 | 29750 | 902 |
| 303 | 20231106 | 150200 | 6635672900 | 29750 | 29800 | 29800 | 29750 | 559 |
| 304 | 20231106 | 150100 | 6619030850 | 29800 | 29800 | 29800 | 29750 | 401 |
| 305 | 20231106 | 150000 | 6607081150 | 29750 | 29750 | 29800 | 29750 | 510 |
| 306 | 20231106 | 145900 | 6591894450 | 29800 | 29800 | 29800 | 29750 | 1363 |
| 307 | 20231106 | 145800 | 6551309700 | 29750 | 29800 | 29800 | 29750 | 573 |
| 308 | 20231106 | 145700 | 6534236000 | 29800 | 29800 | 29800 | 29750 | 1297 |
| 309 | 20231106 | 145600 | 6495586950 | 29800 | 29800 | 29800 | 29750 | 592 |
| 310 | 20231106 | 145500 | 6477949500 | 29800 | 29750 | 29800 | 29750 | 868 |
| 311 | 20231106 | 145400 | 6452083250 | 29800 | 29800 | 29800 | 29750 | 454 |
| 312 | 20231106 | 145300 | 6438554300 | 29800 | 29800 | 29800 | 29750 | 1087 |
| 313 | 20231106 | 145200 | 6406180050 | 29750 | 29750 | 29800 | 29750 | 716 |
| 314 | 20231106 | 145100 | 6384854450 | 29750 | 29700 | 29750 | 29700 | 896 |
| 315 | 20231106 | 145000 | 6358211950 | 29700 | 29750 | 29750 | 29700 | 906 |
| 316 | 20231106 | 144900 | 6331260800 | 29750 | 29750 | 29750 | 29700 | 612 |
| 317 | 20231106 | 144800 | 6313054500 | 29750 | 29750 | 29750 | 29700 | 824 |
| 318 | 20231106 | 144700 | 6288541350 | 29700 | 29700 | 29750 | 29700 | 209 |
| 319 | 20231106 | 144600 | 6282324100 | 29700 | 29700 | 29750 | 29650 | 2252 |
| 320 | 20231106 | 144500 | 6215434900 | 29700 | 29700 | 29700 | 29650 | 456 |
| 321 | 20231106 | 144400 | 6201901200 | 29700 | 29700 | 29700 | 29650 | 726 |
| 322 | 20231106 | 144300 | 6180341750 | 29650 | 29700 | 29700 | 29650 | 265 |
| 323 | 20231106 | 144200 | 6172471450 | 29700 | 29700 | 29700 | 29650 | 944 |
| 324 | 20231106 | 144100 | 6144435050 | 29700 | 29700 | 29700 | 29650 | 235 |
| 325 | 20231106 | 144000 | 6137455800 | 29700 | 29650 | 29700 | 29600 | 573 |
| 326 | 20231106 | 143900 | 6120458300 | 29650 | 29650 | 29650 | 29600 | 830 |
| 327 | 20231106 | 143800 | 6095851300 | 29650 | 29650 | 29650 | 29600 | 591 |
| 328 | 20231106 | 143700 | 6078330050 | 29600 | 29650 | 29650 | 29600 | 275 |
| 329 | 20231106 | 143600 | 6070177700 | 29650 | 29600 | 29650 | 29600 | 584 |
| 330 | 20231106 | 143500 | 6052863900 | 29650 | 29650 | 29650 | 29600 | 287 |
| 331 | 20231106 | 143400 | 6044358300 | 29650 | 29600 | 29650 | 29600 | 587 |
| 332 | 20231106 | 143300 | 6026954450 | 29650 | 29600 | 29650 | 29600 | 514 |
| 333 | 20231106 | 143200 | 6011719300 | 29600 | 29600 | 29600 | 29550 | 598 |
| 334 | 20231106 | 143100 | 5994021150 | 29600 | 29650 | 29650 | 29600 | 544 |
| 335 | 20231106 | 143000 | 5977909100 | 29650 | 29650 | 29650 | 29600 | 760 |
| 336 | 20231106 | 142900 | 5955384700 | 29600 | 29600 | 29650 | 29600 | 651 |
| 337 | 20231106 | 142800 | 5936091400 | 29600 | 29650 | 29650 | 29600 | 283 |
| 338 | 20231106 | 142700 | 5927701200 | 29600 | 29650 | 29650 | 29600 | 1460 |
| 339 | 20231106 | 142600 | 5884469350 | 29650 | 29650 | 29650 | 29600 | 802 |
| 340 | 20231106 | 142500 | 5860703850 | 29650 | 29600 | 29650 | 29600 | 363 |
| 341 | 20231106 | 142400 | 5849940950 | 29650 | 29650 | 29650 | 29600 | 689 |
| 342 | 20231106 | 142300 | 5829512150 | 29650 | 29650 | 29650 | 29600 | 522 |
| 343 | 20231106 | 142200 | 5814034900 | 29650 | 29650 | 29650 | 29600 | 926 |
| 344 | 20231106 | 142100 | 5786579050 | 29650 | 29550 | 29650 | 29550 | 574 |
| 345 | 20231106 | 142000 | 5769562750 | 29650 | 29600 | 29650 | 29550 | 301 |
| 346 | 20231106 | 141900 | 5760639200 | 29650 | 29600 | 29650 | 29600 | 611 |
| 347 | 20231106 | 141800 | 5742549650 | 29550 | 29650 | 29650 | 29550 | 833 |
| 348 | 20231106 | 141700 | 5717892900 | 29650 | 29650 | 29650 | 29650 | 159 |
| 349 | 20231106 | 141600 | 5713178550 | 29600 | 29600 | 29650 | 29600 | 287 |
| 350 | 20231106 | 141500 | 5704675200 | 29600 | 29600 | 29650 | 29550 | 1360 |
| 351 | 20231106 | 141400 | 5664396650 | 29600 | 29600 | 29600 | 29600 | 767 |
| 352 | 20231106 | 141300 | 5641693450 | 29650 | 29650 | 29650 | 29600 | 336 |
| 353 | 20231106 | 141200 | 5631731200 | 29600 | 29600 | 29650 | 29600 | 267 |
| 354 | 20231106 | 141100 | 5623821550 | 29600 | 29600 | 29650 | 29550 | 522 |
| 355 | 20231106 | 141000 | 5608353600 | 29550 | 29650 | 29650 | 29550 | 835 |
| 356 | 20231106 | 140900 | 5583630350 | 29650 | 29650 | 29700 | 29600 | 609 |
| 357 | 20231106 | 140800 | 5565565000 | 29600 | 29650 | 29650 | 29600 | 378 |
| 358 | 20231106 | 140700 | 5554358800 | 29650 | 29650 | 29700 | 29650 | 556 |
| 359 | 20231106 | 140600 | 5537863950 | 29650 | 29650 | 29700 | 29600 | 868 |
| 360 | 20231106 | 140500 | 5512126700 | 29650 | 29650 | 29650 | 29600 | 512 |
| 361 | 20231106 | 140400 | 5496951950 | 29650 | 29650 | 29650 | 29600 | 487 |
| 362 | 20231106 | 140300 | 5482512450 | 29650 | 29650 | 29650 | 29600 | 407 |
| 363 | 20231106 | 140200 | 5470445150 | 29650 | 29650 | 29650 | 29600 | 443 |
| 364 | 20231106 | 140100 | 5457310950 | 29650 | 29600 | 29650 | 29600 | 235 |
| 365 | 20231106 | 140000 | 5450343350 | 29650 | 29650 | 29650 | 29600 | 413 |
| 366 | 20231106 | 135900 | 5438100450 | 29650 | 29600 | 29650 | 29550 | 722 |
| 367 | 20231106 | 135800 | 5416718350 | 29600 | 29600 | 29650 | 29550 | 401 |
| 368 | 20231106 | 135700 | 5404839000 | 29600 | 29600 | 29650 | 29600 | 232 |
| 369 | 20231106 | 135600 | 5397964750 | 29600 | 29650 | 29650 | 29600 | 997 |
| 370 | 20231106 | 135500 | 5368432400 | 29600 | 29600 | 29650 | 29550 | 1971 |
| 371 | 20231106 | 135400 | 5310079250 | 29600 | 29600 | 29600 | 29550 | 445 |
| 372 | 20231106 | 135300 | 5296914150 | 29600 | 29600 | 29600 | 29600 | 527 |
| 373 | 20231106 | 135200 | 5281314950 | 29600 | 29600 | 29600 | 29550 | 374 |
| 374 | 20231106 | 135100 | 5270245300 | 29600 | 29600 | 29600 | 29550 | 847 |
| 375 | 20231106 | 135000 | 5245183250 | 29600 | 29600 | 29600 | 29550 | 754 |
| 376 | 20231106 | 134900 | 5222871800 | 29600 | 29600 | 29600 | 29550 | 274 |
| 377 | 20231106 | 134800 | 5214761450 | 29600 | 29550 | 29600 | 29550 | 492 |
| 378 | 20231106 | 134700 | 5200199200 | 29550 | 29500 | 29600 | 29500 | 701 |
| 379 | 20231106 | 134600 | 5179483350 | 29550 | 29500 | 29550 | 29500 | 300 |
| 380 | 20231106 | 134500 | 5170619350 | 29550 | 29550 | 29550 | 29550 | 367 |
| 381 | 20231106 | 134400 | 5159774500 | 29550 | 29500 | 29550 | 29500 | 5011 |
| 382 | 20231106 | 134300 | 5011840100 | 29500 | 29450 | 29500 | 29450 | 245 |
| 383 | 20231106 | 134200 | 5004612650 | 29500 | 29500 | 29500 | 29500 | 355 |
| 384 | 20231106 | 134100 | 4994140150 | 29500 | 29500 | 29500 | 29450 | 1322 |
| 385 | 20231106 | 134000 | 4955187750 | 29500 | 29450 | 29500 | 29450 | 883 |
| 386 | 20231106 | 133900 | 4929140900 | 29500 | 29450 | 29500 | 29450 | 480 |
| 387 | 20231106 | 133800 | 4914990950 | 29450 | 29450 | 29500 | 29450 | 336 |
| 388 | 20231106 | 133700 | 4905080650 | 29450 | 29450 | 29500 | 29450 | 212 |
| 389 | 20231106 | 133600 | 4898829550 | 29500 | 29450 | 29500 | 29450 | 683 |
| 390 | 20231106 | 133500 | 4878685100 | 29500 | 29500 | 29500 | 29500 | 662 |
| 391 | 20231106 | 133400 | 4859156100 | 29500 | 29500 | 29500 | 29450 | 202 |
| 392 | 20231106 | 133300 | 4853197200 | 29450 | 29450 | 29450 | 29450 | 1408 |
| 393 | 20231106 | 133200 | 4811731600 | 29450 | 29450 | 29450 | 29400 | 633 |
| 394 | 20231106 | 133100 | 4793092250 | 29400 | 29400 | 29450 | 29400 | 110 |
| 395 | 20231106 | 133000 | 4789853050 | 29450 | 29450 | 29450 | 29400 | 203 |
| 396 | 20231106 | 132900 | 4783875000 | 29450 | 29450 | 29450 | 29450 | 540 |
| 397 | 20231106 | 132800 | 4767972000 | 29450 | 29400 | 29450 | 29400 | 397 |
| 398 | 20231106 | 132700 | 4756284850 | 29450 | 29450 | 29450 | 29400 | 205 |
| 399 | 20231106 | 132600 | 4750248350 | 29400 | 29450 | 29450 | 29400 | 465 |
| 400 | 20231106 | 132500 | 4736559150 | 29450 | 29450 | 29450 | 29400 | 444 |
| 401 | 20231106 | 132400 | 4723485800 | 29450 | 29400 | 29450 | 29400 | 200 |
| 402 | 20231106 | 132300 | 4717599250 | 29450 | 29450 | 29450 | 29400 | 326 |
| 403 | 20231106 | 132200 | 4707999150 | 29450 | 29400 | 29450 | 29400 | 331 |
| 404 | 20231106 | 132100 | 4698251700 | 29450 | 29450 | 29450 | 29450 | 255 |
| 405 | 20231106 | 132000 | 4690741950 | 29450 | 29400 | 29500 | 29400 | 3895 |
| 406 | 20231106 | 131900 | 4576134300 | 29400 | 29350 | 29400 | 29350 | 275 |
| 407 | 20231106 | 131800 | 4568056000 | 29350 | 29400 | 29400 | 29350 | 582 |
| 408 | 20231106 | 131700 | 4550969500 | 29400 | 29350 | 29400 | 29350 | 319 |
| 409 | 20231106 | 131600 | 4541595600 | 29400 | 29350 | 29400 | 29350 | 496 |
| 410 | 20231106 | 131500 | 4527028800 | 29400 | 29400 | 29400 | 29350 | 851 |
| 411 | 20231106 | 131400 | 4502029550 | 29400 | 29350 | 29400 | 29350 | 215 |
| 412 | 20231106 | 131300 | 4495711300 | 29350 | 29400 | 29400 | 29350 | 653 |
| 413 | 20231106 | 131200 | 4476526800 | 29400 | 29400 | 29400 | 29350 | 488 |
| 414 | 20231106 | 131100 | 4462190850 | 29400 | 29450 | 29450 | 29400 | 1488 |
| 415 | 20231106 | 131000 | 4418431350 | 29450 | 29400 | 29450 | 29400 | 627 |
| 416 | 20231106 | 130900 | 4399977000 | 29400 | 29450 | 29450 | 29400 | 513 |
| 417 | 20231106 | 130800 | 4384873650 | 29400 | 29350 | 29450 | 29350 | 1986 |
| 418 | 20231106 | 130700 | 4326480550 | 29400 | 29400 | 29400 | 29350 | 668 |
| 419 | 20231106 | 130600 | 4306841900 | 29400 | 29350 | 29400 | 29350 | 608 |
| 420 | 20231106 | 130500 | 4288969200 | 29350 | 29350 | 29400 | 29350 | 2445 |
| 421 | 20231106 | 130400 | 4217195700 | 29350 | 29250 | 29350 | 29250 | 1598 |
| 422 | 20231106 | 130300 | 4170373600 | 29250 | 29300 | 29300 | 29250 | 522 |
| 423 | 20231106 | 130200 | 4155085050 | 29300 | 29250 | 29300 | 29250 | 175 |
| 424 | 20231106 | 130100 | 4149958750 | 29300 | 29300 | 29300 | 29250 | 361 |
| 425 | 20231106 | 130000 | 4139381600 | 29300 | 29300 | 29300 | 29250 | 312 |
| 426 | 20231106 | 125900 | 4130240600 | 29300 | 29300 | 29300 | 29300 | 51 |
| 427 | 20231106 | 125800 | 4128746300 | 29300 | 29300 | 29300 | 29250 | 384 |
| 428 | 20231106 | 125700 | 4117495350 | 29300 | 29300 | 29300 | 29250 | 100 |
| 429 | 20231106 | 125600 | 4114566300 | 29300 | 29300 | 29300 | 29300 | 63 |
| 430 | 20231106 | 125500 | 4112720400 | 29300 | 29300 | 29350 | 29300 | 553 |
| 431 | 20231106 | 125400 | 4096507150 | 29300 | 29300 | 29350 | 29300 | 1156 |
| 432 | 20231106 | 125300 | 4062624550 | 29300 | 29300 | 29300 | 29300 | 534 |
| 433 | 20231106 | 125200 | 4046978350 | 29250 | 29300 | 29300 | 29250 | 182 |
| 434 | 20231106 | 125100 | 4041648200 | 29300 | 29300 | 29300 | 29250 | 232 |
| 435 | 20231106 | 125000 | 4034851050 | 29350 | 29250 | 29350 | 29200 | 2349 |
| 436 | 20231106 | 124900 | 3966032850 | 29250 | 29200 | 29250 | 29200 | 2262 |
| 437 | 20231106 | 124800 | 3899882950 | 29200 | 29200 | 29200 | 29200 | 957 |
| 438 | 20231106 | 124700 | 3871938550 | 29200 | 29200 | 29200 | 29150 | 351 |
| 439 | 20231106 | 124600 | 3861690550 | 29200 | 29200 | 29200 | 29150 | 934 |
| 440 | 20231106 | 124500 | 3834418250 | 29200 | 29150 | 29200 | 29150 | 224 |
| 441 | 20231106 | 124400 | 3827886850 | 29150 | 29200 | 29200 | 29150 | 956 |
| 442 | 20231106 | 124300 | 3799992900 | 29200 | 29200 | 29200 | 29200 | 128 |
| 443 | 20231106 | 124200 | 3796255300 | 29200 | 29150 | 29200 | 29150 | 257 |
| 444 | 20231106 | 124100 | 3788752750 | 29200 | 29200 | 29200 | 29200 | 137 |
| 445 | 20231106 | 124000 | 3784752350 | 29200 | 29150 | 29200 | 29150 | 243 |
| 446 | 20231106 | 123900 | 3777663700 | 29150 | 29100 | 29200 | 29100 | 3853 |
| 447 | 20231106 | 123800 | 3665485000 | 29100 | 29050 | 29100 | 29050 | 333 |
| 448 | 20231106 | 123700 | 3655794900 | 29100 | 29100 | 29100 | 29100 | 39 |
| 449 | 20231106 | 123600 | 3654660000 | 29100 | 29100 | 29100 | 29100 | 254 |
| 450 | 20231106 | 123500 | 3647268600 | 29100 | 29100 | 29100 | 29100 | 91 |
| 451 | 20231106 | 123400 | 3644620500 | 29100 | 29050 | 29100 | 29050 | 710 |
| 452 | 20231106 | 123300 | 3623984500 | 29050 | 29050 | 29050 | 29050 | 964 |
| 453 | 20231106 | 123200 | 3595980300 | 29000 | 29050 | 29050 | 29000 | 231 |
| 454 | 20231106 | 123100 | 3589277300 | 29000 | 29050 | 29050 | 29000 | 338 |
| 455 | 20231106 | 123000 | 3579459900 | 29050 | 29050 | 29050 | 29050 | 171 |
| 456 | 20231106 | 122900 | 3574492350 | 29050 | 29050 | 29050 | 29050 | 146 |
| 457 | 20231106 | 122800 | 3570251050 | 29050 | 29000 | 29050 | 29000 | 38 |
| 458 | 20231106 | 122700 | 3569147250 | 29050 | 29000 | 29050 | 29000 | 384 |
| 459 | 20231106 | 122600 | 3557995550 | 29000 | 29050 | 29050 | 29000 | 239 |
| 460 | 20231106 | 122500 | 3551059900 | 29050 | 29050 | 29050 | 29050 | 47 |
| 461 | 20231106 | 122400 | 3549694550 | 29050 | 29000 | 29050 | 29000 | 184 |
| 462 | 20231106 | 122300 | 3544349850 | 29000 | 29050 | 29050 | 29000 | 212 |
| 463 | 20231106 | 122200 | 3538192750 | 29000 | 29050 | 29050 | 29000 | 162 |
| 464 | 20231106 | 122100 | 3533492850 | 29050 | 29000 | 29050 | 29000 | 946 |
| 465 | 20231106 | 122000 | 3506051650 | 29000 | 29050 | 29050 | 29000 | 170 |
| 466 | 20231106 | 121900 | 3501116800 | 29000 | 29050 | 29050 | 29000 | 346 |
| 467 | 20231106 | 121800 | 3491065550 | 29050 | 29050 | 29050 | 29050 | 138 |
| 468 | 20231106 | 121700 | 3487056650 | 29050 | 29050 | 29050 | 29000 | 373 |
| 469 | 20231106 | 121600 | 3476221750 | 29050 | 29050 | 29050 | 29050 | 70 |
| 470 | 20231106 | 121500 | 3474188250 | 29050 | 29050 | 29050 | 29050 | 414 |
| 471 | 20231106 | 121400 | 3462161550 | 29050 | 29000 | 29050 | 29000 | 62 |
| 472 | 20231106 | 121300 | 3460360800 | 29000 | 29000 | 29050 | 29000 | 87 |
| 473 | 20231106 | 121200 | 3457835350 | 29050 | 29050 | 29050 | 29000 | 168 |
| 474 | 20231106 | 121100 | 3452955450 | 29050 | 29000 | 29050 | 29000 | 494 |
| 475 | 20231106 | 121000 | 3438620200 | 29000 | 28950 | 29000 | 28950 | 160 |
| 476 | 20231106 | 120900 | 3433980950 | 29000 | 29050 | 29050 | 29000 | 588 |
| 477 | 20231106 | 120800 | 3416912250 | 29050 | 29000 | 29050 | 29000 | 170 |
| 478 | 20231106 | 120700 | 3411979450 | 29000 | 29000 | 29000 | 29000 | 155 |
| 479 | 20231106 | 120600 | 3407484450 | 29000 | 29000 | 29000 | 29000 | 419 |
| 480 | 20231106 | 120500 | 3395333450 | 29000 | 29000 | 29000 | 29000 | 44 |
| 481 | 20231106 | 120400 | 3394057450 | 29000 | 29000 | 29000 | 29000 | 371 |
| 482 | 20231106 | 120300 | 3383298450 | 29000 | 29000 | 29000 | 29000 | 492 |
| 483 | 20231106 | 120200 | 3369030450 | 29000 | 29000 | 29000 | 29000 | 11 |
| 484 | 20231106 | 120100 | 3368711450 | 29000 | 29000 | 29000 | 29000 | 315 |
| 485 | 20231106 | 120000 | 3359576450 | 29000 | 29000 | 29000 | 29000 | 311 |
| 486 | 20231106 | 115900 | 3350557450 | 29000 | 29000 | 29000 | 28950 | 99 |
| 487 | 20231106 | 115800 | 3347686500 | 29000 | 29000 | 29000 | 29000 | 76 |
| 488 | 20231106 | 115700 | 3345482500 | 29000 | 29000 | 29000 | 29000 | 158 |
| 489 | 20231106 | 115600 | 3340900500 | 29050 | 29050 | 29050 | 29050 | 134 |
| 490 | 20231106 | 115500 | 3337007800 | 29050 | 28950 | 29050 | 28900 | 292 |
| 491 | 20231106 | 115400 | 3328554200 | 28900 | 29000 | 29000 | 28900 | 411 |
| 492 | 20231106 | 115300 | 3316662150 | 28950 | 29000 | 29000 | 28950 | 872 |
| 493 | 20231106 | 115200 | 3291396900 | 29000 | 29050 | 29050 | 29000 | 1096 |
| 494 | 20231106 | 115100 | 3259581150 | 29100 | 29050 | 29100 | 29050 | 51 |
| 495 | 20231106 | 115000 | 3258097150 | 29100 | 29100 | 29100 | 29050 | 369 |
| 496 | 20231106 | 114900 | 3247369900 | 29100 | 29100 | 29100 | 29100 | 80 |
| 497 | 20231106 | 114800 | 3245041900 | 29100 | 29100 | 29100 | 29100 | 290 |
| 498 | 20231106 | 114700 | 3236602900 | 29100 | 29100 | 29100 | 29100 | 171 |
| 499 | 20231106 | 114600 | 3231626800 | 29100 | 29100 | 29100 | 29100 | 94 |
| 500 | 20231106 | 114500 | 3228891400 | 29100 | 29050 | 29100 | 29050 | 420 |
| 501 | 20231106 | 114400 | 3216689400 | 29100 | 29100 | 29100 | 29050 | 264 |
| 502 | 20231106 | 114300 | 3209007300 | 29100 | 29050 | 29100 | 29050 | 201 |
| 503 | 20231106 | 114200 | 3203160600 | 29050 | 29050 | 29050 | 29050 | 442 |
| 504 | 20231106 | 114100 | 3190320500 | 29050 | 29050 | 29050 | 29050 | 401 |
| 505 | 20231106 | 114000 | 3178671450 | 29050 | 29050 | 29050 | 29000 | 296 |
| 506 | 20231106 | 113900 | 3170072700 | 29050 | 29050 | 29050 | 29000 | 95 |
| 507 | 20231106 | 113800 | 3167313450 | 29050 | 29050 | 29050 | 29050 | 338 |
| 508 | 20231106 | 113700 | 3157494550 | 29050 | 29050 | 29050 | 29050 | 284 |
| 509 | 20231106 | 113600 | 3149244350 | 29050 | 29050 | 29050 | 29050 | 0 |
| 510 | 20231106 | 113500 | 3149244350 | 29050 | 29050 | 29050 | 29050 | 372 |
| 511 | 20231106 | 113400 | 3138437750 | 29050 | 29050 | 29050 | 29050 | 121 |
| 512 | 20231106 | 113300 | 3134922700 | 29050 | 29050 | 29050 | 29000 | 377 |
| 513 | 20231106 | 113200 | 3123971350 | 29000 | 29050 | 29050 | 29000 | 156 |
| 514 | 20231106 | 113100 | 3119440700 | 29050 | 28950 | 29050 | 28950 | 31 |
| 515 | 20231106 | 113000 | 3118541350 | 28950 | 29050 | 29050 | 28950 | 708 |
| 516 | 20231106 | 112900 | 3098027650 | 29050 | 29050 | 29050 | 29000 | 344 |
| 517 | 20231106 | 112800 | 3088034950 | 29050 | 29000 | 29050 | 29000 | 92 |
| 518 | 20231106 | 112700 | 3085362550 | 28950 | 28950 | 29050 | 28950 | 82 |
| 519 | 20231106 | 112600 | 3082987300 | 29000 | 29000 | 29050 | 29000 | 332 |
| 520 | 20231106 | 112500 | 3073350250 | 29000 | 29000 | 29050 | 29000 | 396 |
| 521 | 20231106 | 112400 | 3061855050 | 29050 | 29000 | 29050 | 29000 | 192 |
| 522 | 20231106 | 112300 | 3056281650 | 29000 | 29000 | 29050 | 29000 | 241 |
| 523 | 20231106 | 112200 | 3049284650 | 29050 | 29050 | 29050 | 29000 | 171 |
| 524 | 20231106 | 112100 | 3044318750 | 29050 | 29050 | 29050 | 29000 | 238 |
| 525 | 20231106 | 112000 | 3037405000 | 29050 | 29000 | 29050 | 29000 | 809 |
| 526 | 20231106 | 111900 | 3013932150 | 29050 | 29050 | 29050 | 29000 | 198 |
| 527 | 20231106 | 111800 | 3008181600 | 29000 | 29000 | 29050 | 29000 | 74 |
| 528 | 20231106 | 111700 | 3006034650 | 29050 | 29000 | 29050 | 29000 | 361 |
| 529 | 20231106 | 111600 | 2995553800 | 28850 | 29000 | 29000 | 28850 | 28 |
| 530 | 20231106 | 111500 | 2994743150 | 29000 | 29000 | 29000 | 28900 | 1157 |
| 531 | 20231106 | 111400 | 2961284450 | 29000 | 29000 | 29050 | 28950 | 2457 |
| 532 | 20231106 | 111300 | 2890028900 | 28950 | 29000 | 29000 | 28950 | 247 |
| 533 | 20231106 | 111200 | 2882871450 | 29000 | 29050 | 29050 | 29000 | 216 |
| 534 | 20231106 | 111100 | 2876606500 | 29000 | 28950 | 29050 | 28900 | 1695 |
| 535 | 20231106 | 111000 | 2827458400 | 28950 | 28950 | 28950 | 28900 | 384 |
| 536 | 20231106 | 110900 | 2816342700 | 28950 | 28950 | 28950 | 28950 | 136 |
| 537 | 20231106 | 110800 | 2812405500 | 28950 | 28900 | 28950 | 28900 | 205 |
| 538 | 20231106 | 110700 | 2806470800 | 28900 | 28900 | 28950 | 28900 | 129 |
| 539 | 20231106 | 110600 | 2802737050 | 28900 | 28800 | 28900 | 28800 | 421 |
| 540 | 20231106 | 110500 | 2790585750 | 28750 | 28850 | 28850 | 28750 | 436 |
| 541 | 20231106 | 110400 | 2778027500 | 28800 | 28850 | 28850 | 28800 | 371 |
| 542 | 20231106 | 110300 | 2767334150 | 28850 | 28850 | 28850 | 28850 | 93 |
| 543 | 20231106 | 110200 | 2764651100 | 28850 | 28900 | 28900 | 28850 | 344 |
| 544 | 20231106 | 110100 | 2754714550 | 28900 | 28900 | 28900 | 28850 | 228 |
| 545 | 20231106 | 110000 | 2748127850 | 28900 | 28900 | 28950 | 28900 | 149 |
| 546 | 20231106 | 105900 | 2743816650 | 28950 | 28900 | 28950 | 28850 | 645 |
| 547 | 20231106 | 105800 | 2725175000 | 28900 | 28900 | 28900 | 28800 | 339 |
| 548 | 20231106 | 105700 | 2715391100 | 28900 | 28950 | 28950 | 28900 | 204 |
| 549 | 20231106 | 105600 | 2709493250 | 28950 | 28950 | 28950 | 28850 | 404 |
| 550 | 20231106 | 105500 | 2697805900 | 28950 | 28950 | 28950 | 28950 | 256 |
| 551 | 20231106 | 105400 | 2690394700 | 28950 | 28900 | 28950 | 28900 | 288 |
| 552 | 20231106 | 105300 | 2682062000 | 28900 | 28850 | 28900 | 28850 | 119 |
| 553 | 20231106 | 105200 | 2678622950 | 28900 | 28950 | 29050 | 28900 | 391 |
| 554 | 20231106 | 105100 | 2667307100 | 28900 | 29000 | 29050 | 28900 | 291 |
| 555 | 20231106 | 105000 | 2658879600 | 28950 | 29000 | 29050 | 28900 | 911 |
| 556 | 20231106 | 104900 | 2632490900 | 29050 | 28950 | 29050 | 28950 | 132 |
| 557 | 20231106 | 104800 | 2628663300 | 29000 | 28950 | 29000 | 28950 | 115 |
| 558 | 20231106 | 104700 | 2625329550 | 28950 | 28950 | 28950 | 28950 | 296 |
| 559 | 20231106 | 104600 | 2616760350 | 28900 | 29000 | 29050 | 28900 | 1188 |
| 560 | 20231106 | 104500 | 2582341000 | 29000 | 29050 | 29050 | 29000 | 158 |
| 561 | 20231106 | 104400 | 2577754600 | 29050 | 29050 | 29050 | 29000 | 177 |
| 562 | 20231106 | 104300 | 2572612800 | 29050 | 29000 | 29050 | 29000 | 944 |
| 563 | 20231106 | 104200 | 2545199700 | 29000 | 29050 | 29050 | 29000 | 157 |
| 564 | 20231106 | 104100 | 2540640850 | 29050 | 29050 | 29050 | 29050 | 285 |
| 565 | 20231106 | 104000 | 2532361600 | 29050 | 29050 | 29050 | 29000 | 273 |
| 566 | 20231106 | 103900 | 2524431000 | 29050 | 29050 | 29050 | 29000 | 299 |
| 567 | 20231106 | 103800 | 2515745200 | 29050 | 29000 | 29050 | 29000 | 482 |
| 568 | 20231106 | 103700 | 2501766150 | 29000 | 29050 | 29050 | 29000 | 210 |
| 569 | 20231106 | 103600 | 2495668500 | 29050 | 29000 | 29050 | 29000 | 231 |
| 570 | 20231106 | 103500 | 2488960700 | 29000 | 28950 | 29050 | 28950 | 253 |
| 571 | 20231106 | 103400 | 2481611400 | 29050 | 29050 | 29050 | 28950 | 414 |
| 572 | 20231106 | 103300 | 2469599100 | 29000 | 29000 | 29000 | 28950 | 682 |
| 573 | 20231106 | 103200 | 2449821150 | 29000 | 29000 | 29050 | 29000 | 494 |
| 574 | 20231106 | 103100 | 2435487550 | 29050 | 29050 | 29050 | 29000 | 290 |
| 575 | 20231106 | 103000 | 2427063350 | 29050 | 29000 | 29050 | 29000 | 927 |
| 576 | 20231106 | 102900 | 2400173850 | 29000 | 28950 | 29000 | 28900 | 1402 |
| 577 | 20231106 | 102800 | 2359590800 | 28950 | 29000 | 29000 | 28900 | 1010 |
| 578 | 20231106 | 102700 | 2330327800 | 29000 | 29050 | 29050 | 29000 | 1500 |
| 579 | 20231106 | 102600 | 2286798850 | 29050 | 29050 | 29050 | 29000 | 952 |
| 580 | 20231106 | 102500 | 2259153500 | 29050 | 28950 | 29050 | 28950 | 1071 |
| 581 | 20231106 | 102400 | 2228061950 | 29050 | 28950 | 29050 | 28950 | 3769 |
| 582 | 20231106 | 102300 | 2118820100 | 28900 | 28950 | 28950 | 28900 | 641 |
| 583 | 20231106 | 102200 | 2100272300 | 28950 | 28950 | 28950 | 28900 | 1166 |
| 584 | 20231106 | 102100 | 2066528700 | 28950 | 28900 | 28950 | 28900 | 1489 |
| 585 | 20231106 | 102000 | 2023425250 | 28900 | 28950 | 28950 | 28900 | 750 |
| 586 | 20231106 | 101900 | 2001724500 | 28900 | 28900 | 29000 | 28900 | 1067 |
| 587 | 20231106 | 101800 | 1970835450 | 28900 | 28800 | 28900 | 28750 | 3931 |
| 588 | 20231106 | 101700 | 1857438250 | 28800 | 28800 | 28800 | 28750 | 352 |
| 589 | 20231106 | 101600 | 1847313000 | 28800 | 28800 | 28800 | 28750 | 658 |
| 590 | 20231106 | 101500 | 1828367050 | 28800 | 28800 | 28800 | 28800 | 707 |
| 591 | 20231106 | 101400 | 1808005450 | 28800 | 28750 | 28800 | 28650 | 1584 |
| 592 | 20231106 | 101300 | 1762441000 | 28750 | 28750 | 28800 | 28750 | 552 |
| 593 | 20231106 | 101200 | 1746568650 | 28750 | 28700 | 28800 | 28600 | 1132 |
| 594 | 20231106 | 101100 | 1714030350 | 28700 | 28700 | 28700 | 28600 | 1815 |
| 595 | 20231106 | 101000 | 1662074600 | 28750 | 28750 | 28800 | 28700 | 1247 |
| 596 | 20231106 | 100900 | 1626225850 | 28750 | 28750 | 28800 | 28750 | 385 |
| 597 | 20231106 | 100800 | 1615144050 | 28750 | 28800 | 28800 | 28750 | 1133 |
| 598 | 20231106 | 100700 | 1582518650 | 28800 | 28800 | 28850 | 28750 | 2504 |
| 599 | 20231106 | 100600 | 1510402300 | 28750 | 28850 | 28850 | 28750 | 1731 |
| 600 | 20231106 | 100500 | 1460483150 | 28850 | 28800 | 28850 | 28800 | 1790 |
| 601 | 20231106 | 100400 | 1408914200 | 28800 | 28750 | 28800 | 28700 | 3212 |
| 602 | 20231106 | 100300 | 1316583850 | 28750 | 28650 | 28750 | 28600 | 2124 |
| 603 | 20231106 | 100200 | 1255607400 | 28600 | 28750 | 29000 | 28600 | 16027 |
| 604 | 20231106 | 100100 | 793260550 | 28750 | 28500 | 28750 | 28450 | 6057 |
| 605 | 20231106 | 100000 | 619717600 | 28500 | 28500 | 28550 | 28500 | 115 |
| 606 | 20231106 | 095900 | 616438750 | 28500 | 28550 | 28550 | 28500 | 78 |
| 607 | 20231106 | 095800 | 614214550 | 28500 | 28500 | 28500 | 28500 | 149 |
| 608 | 20231106 | 095700 | 609968050 | 28500 | 28450 | 28500 | 28450 | 210 |
| 609 | 20231106 | 095600 | 603992300 | 28450 | 28350 | 28450 | 28350 | 138 |
| 610 | 20231106 | 095500 | 600072350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 611 | 20231106 | 095400 | 600072350 | 28350 | 28350 | 28350 | 28350 | 292 |
| 612 | 20231106 | 095300 | 591794150 | 28350 | 28450 | 28450 | 28350 | 502 |
| 613 | 20231106 | 095200 | 577551300 | 28450 | 28450 | 28450 | 28450 | 16 |
| 614 | 20231106 | 095100 | 577096100 | 28450 | 28450 | 28450 | 28450 | 81 |
| 615 | 20231106 | 095000 | 574791650 | 28500 | 28450 | 28500 | 28450 | 813 |
| 616 | 20231106 | 094900 | 551661750 | 28450 | 28450 | 28450 | 28450 | 32 |
| 617 | 20231106 | 094800 | 550751350 | 28450 | 28450 | 28450 | 28450 | 12 |
| 618 | 20231106 | 094700 | 550409950 | 28500 | 28500 | 28500 | 28500 | 1 |
| 619 | 20231106 | 094600 | 550381450 | 28450 | 28500 | 28550 | 28450 | 698 |
| 620 | 20231106 | 094500 | 530495750 | 28500 | 28500 | 28500 | 28500 | 150 |
| 621 | 20231106 | 094400 | 526220750 | 28550 | 28550 | 28550 | 28550 | 210 |
| 622 | 20231106 | 094300 | 520225250 | 28550 | 28550 | 28550 | 28550 | 59 |
| 623 | 20231106 | 094200 | 518540800 | 28500 | 28550 | 28550 | 28500 | 380 |
| 624 | 20231106 | 094100 | 507699250 | 28550 | 28500 | 28550 | 28500 | 5 |
| 625 | 20231106 | 094000 | 507556700 | 28500 | 28500 | 28500 | 28500 | 33 |
| 626 | 20231106 | 093900 | 506616200 | 28550 | 28500 | 28550 | 28500 | 1027 |
| 627 | 20231106 | 093800 | 477343100 | 28500 | 28500 | 28500 | 28450 | 215 |
| 628 | 20231106 | 093700 | 471221800 | 28500 | 28550 | 28550 | 28500 | 1186 |
| 629 | 20231106 | 093600 | 437370000 | 28550 | 28600 | 28600 | 28550 | 165 |
| 630 | 20231106 | 093500 | 432656150 | 28600 | 28550 | 28600 | 28550 | 669 |
| 631 | 20231106 | 093400 | 413537000 | 28550 | 28550 | 28600 | 28500 | 336 |
| 632 | 20231106 | 093300 | 403939700 | 28550 | 28600 | 28600 | 28550 | 132 |
| 633 | 20231106 | 093200 | 400164550 | 28600 | 28600 | 28600 | 28550 | 600 |
| 634 | 20231106 | 093100 | 383009600 | 28600 | 28550 | 28600 | 28550 | 91 |
| 635 | 20231106 | 093000 | 380407100 | 28600 | 28500 | 28600 | 28450 | 783 |
| 636 | 20231106 | 092900 | 358067450 | 28500 | 28500 | 28500 | 28450 | 283 |
| 637 | 20231106 | 092800 | 350004650 | 28500 | 28500 | 28500 | 28450 | 535 |
| 638 | 20231106 | 092700 | 334767450 | 28500 | 28450 | 28500 | 28450 | 1539 |
| 639 | 20231106 | 092600 | 290960800 | 28400 | 28350 | 28400 | 28350 | 405 |
| 640 | 20231106 | 092500 | 279458850 | 28350 | 28400 | 28450 | 28350 | 992 |
| 641 | 20231106 | 092400 | 251293250 | 28400 | 28350 | 28400 | 28300 | 621 |
| 642 | 20231106 | 092300 | 233677350 | 28300 | 28300 | 28300 | 28300 | 88 |
| 643 | 20231106 | 092200 | 231186950 | 28300 | 28300 | 28300 | 28300 | 78 |
| 644 | 20231106 | 092100 | 228979550 | 28350 | 28300 | 28350 | 28300 | 312 |
| 645 | 20231106 | 092000 | 220135550 | 28350 | 28350 | 28350 | 28300 | 529 |
| 646 | 20231106 | 091900 | 205138700 | 28350 | 28200 | 28350 | 28200 | 552 |
| 647 | 20231106 | 091800 | 189505500 | 28300 | 28300 | 28300 | 28300 | 167 |
| 648 | 20231106 | 091700 | 184779400 | 28300 | 28300 | 28350 | 28300 | 655 |
| 649 | 20231106 | 091600 | 166227650 | 28300 | 28300 | 28300 | 28300 | 38 |
| 650 | 20231106 | 091500 | 165152250 | 28300 | 28200 | 28300 | 28200 | 582 |
| 651 | 20231106 | 091400 | 148701050 | 28100 | 28100 | 28100 | 28100 | 1 |
| 652 | 20231106 | 091300 | 148672950 | 28100 | 28100 | 28100 | 28100 | 9 |
| 653 | 20231106 | 091200 | 148420050 | 28100 | 28100 | 28100 | 28100 | 218 |
| 654 | 20231106 | 091100 | 142294250 | 28100 | 28100 | 28100 | 28100 | 104 |
| 655 | 20231106 | 091000 | 139371850 | 28100 | 28100 | 28100 | 28100 | 823 |
| 656 | 20231106 | 090900 | 116245550 | 28100 | 28150 | 28300 | 28100 | 174 |
| 657 | 20231106 | 090800 | 111346550 | 28150 | 28200 | 28200 | 28100 | 752 |
| 658 | 20231106 | 090700 | 90186950 | 28300 | 28300 | 28300 | 28300 | 40 |
| 659 | 20231106 | 090600 | 89054950 | 28300 | 28250 | 28300 | 28150 | 263 |
| 660 | 20231106 | 090500 | 81613650 | 28150 | 28300 | 28300 | 28150 | 168 |
| 661 | 20231106 | 090400 | 76871650 | 28150 | 28150 | 28300 | 28150 | 143 |
| 662 | 20231106 | 090300 | 72843000 | 28100 | 28300 | 28300 | 28100 | 678 |
| 663 | 20231106 | 090200 | 53731450 | 28300 | 28250 | 28300 | 28250 | 226 |
| 664 | 20231106 | 090100 | 47345550 | 28200 | 28150 | 28300 | 28150 | 177 |
| 665 | 20231106 | 090000 | 42350350 | 28050 | 28100 | 28150 | 28050 | 1506 |