36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 200800 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 6548 |
| 3 | 20240527 | 200700 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20240527 | 200600 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20240527 | 200500 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20240527 | 200400 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20240527 | 200300 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20240527 | 200200 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20240527 | 200100 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20240527 | 200000 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20240527 | 195900 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20240527 | 195800 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20240527 | 195700 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20240527 | 195600 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20240527 | 195500 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20240527 | 195400 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20240527 | 195300 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20240527 | 195200 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20240527 | 195100 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20240527 | 195000 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20240527 | 194900 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20240527 | 194800 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20240527 | 194700 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20240527 | 194600 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20240527 | 194500 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20240527 | 194400 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20240527 | 194300 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20240527 | 194200 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20240527 | 194100 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20240527 | 194000 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20240527 | 193900 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20240527 | 193800 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 6548 |
| 33 | 20240527 | 193700 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20240527 | 193600 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20240527 | 193500 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20240527 | 193400 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20240527 | 193300 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20240527 | 193200 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20240527 | 193100 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20240527 | 193000 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20240527 | 192900 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20240527 | 192800 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20240527 | 192700 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20240527 | 192600 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20240527 | 192500 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20240527 | 192400 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20240527 | 192300 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20240527 | 192200 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20240527 | 192100 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20240527 | 192000 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20240527 | 191900 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20240527 | 191800 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20240527 | 191700 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20240527 | 191600 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20240527 | 191500 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20240527 | 191400 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20240527 | 191300 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20240527 | 191200 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20240527 | 191100 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20240527 | 191000 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20240527 | 190900 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20240527 | 190800 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 6548 |
| 63 | 20240527 | 190700 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20240527 | 190600 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20240527 | 190500 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20240527 | 190400 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20240527 | 190300 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20240527 | 190200 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20240527 | 190100 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20240527 | 190000 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20240527 | 185900 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20240527 | 185800 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20240527 | 185700 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20240527 | 185600 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20240527 | 185500 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20240527 | 185400 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20240527 | 185300 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20240527 | 185200 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20240527 | 185100 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20240527 | 185000 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20240527 | 184900 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20240527 | 184800 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20240527 | 184700 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20240527 | 184600 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20240527 | 184500 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20240527 | 184400 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20240527 | 184300 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20240527 | 184200 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20240527 | 184100 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20240527 | 184000 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20240527 | 183900 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20240527 | 183800 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 6548 |
| 93 | 20240527 | 183700 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20240527 | 183600 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20240527 | 183500 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20240527 | 183400 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20240527 | 183300 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20240527 | 183200 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20240527 | 183100 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20240527 | 183000 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20240527 | 182900 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20240527 | 182800 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20240527 | 182700 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20240527 | 182600 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20240527 | 182500 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20240527 | 182400 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20240527 | 182300 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20240527 | 182200 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20240527 | 182100 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20240527 | 182000 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20240527 | 181900 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20240527 | 181800 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20240527 | 181700 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20240527 | 181600 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20240527 | 181500 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20240527 | 181400 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20240527 | 181300 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20240527 | 181200 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20240527 | 181100 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20240527 | 181000 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20240527 | 180900 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20240527 | 180800 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 6548 |
| 123 | 20240527 | 180700 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20240527 | 180600 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20240527 | 180500 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20240527 | 180400 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20240527 | 180300 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20240527 | 180200 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20240527 | 180100 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20240527 | 180000 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20240527 | 175900 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20240527 | 175800 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20240527 | 175700 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20240527 | 175600 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20240527 | 175500 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20240527 | 175400 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20240527 | 175300 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20240527 | 175200 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20240527 | 175100 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20240527 | 175000 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20240527 | 174900 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20240527 | 174800 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20240527 | 174700 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20240527 | 174600 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20240527 | 174500 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20240527 | 174400 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20240527 | 174300 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20240527 | 174200 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20240527 | 174100 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20240527 | 174000 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20240527 | 173900 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20240527 | 173800 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 6548 |
| 153 | 20240527 | 173700 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20240527 | 173600 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20240527 | 173500 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20240527 | 173400 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20240527 | 173300 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20240527 | 173200 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20240527 | 173100 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20240527 | 173000 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20240527 | 172900 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20240527 | 172800 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20240527 | 172700 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20240527 | 172600 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20240527 | 172500 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20240527 | 172400 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20240527 | 172300 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20240527 | 172200 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20240527 | 172100 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20240527 | 172000 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20240527 | 171900 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20240527 | 171800 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20240527 | 171700 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20240527 | 171600 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20240527 | 171500 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20240527 | 171400 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20240527 | 171300 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20240527 | 171200 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20240527 | 171100 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20240527 | 171000 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20240527 | 170900 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20240527 | 170800 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 6548 |
| 183 | 20240527 | 170700 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20240527 | 170600 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20240527 | 170500 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20240527 | 170400 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20240527 | 170300 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20240527 | 170200 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20240527 | 170100 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20240527 | 170000 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20240527 | 165900 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20240527 | 165800 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20240527 | 165700 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20240527 | 165600 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20240527 | 165500 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20240527 | 165400 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20240527 | 165300 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20240527 | 165200 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20240527 | 165100 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20240527 | 165000 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20240527 | 164900 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20240527 | 164800 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20240527 | 164700 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20240527 | 164600 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20240527 | 164500 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20240527 | 164400 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20240527 | 164300 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20240527 | 164200 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20240527 | 164100 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20240527 | 164000 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20240527 | 163900 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20240527 | 163800 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 6548 |
| 213 | 20240527 | 163700 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20240527 | 163600 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20240527 | 163500 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20240527 | 163400 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20240527 | 163300 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20240527 | 163200 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20240527 | 163100 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20240527 | 163000 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20240527 | 162900 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20240527 | 162800 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20240527 | 162700 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20240527 | 162600 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20240527 | 162500 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20240527 | 162400 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20240527 | 162300 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20240527 | 162200 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20240527 | 162100 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20240527 | 162000 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20240527 | 161900 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20240527 | 161800 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20240527 | 161700 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20240527 | 161600 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20240527 | 161500 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20240527 | 161400 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20240527 | 161300 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20240527 | 161200 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20240527 | 161100 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20240527 | 161000 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20240527 | 160900 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20240527 | 160800 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 6548 |
| 243 | 20240527 | 160700 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20240527 | 160600 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20240527 | 160500 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20240527 | 160400 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20240527 | 160300 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20240527 | 160200 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20240527 | 160100 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20240527 | 160000 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20240527 | 155900 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20240527 | 155800 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20240527 | 155700 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20240527 | 155600 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20240527 | 155500 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20240527 | 155400 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20240527 | 155300 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20240527 | 155200 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20240527 | 155100 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20240527 | 155000 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20240527 | 154900 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20240527 | 154800 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20240527 | 154700 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20240527 | 154600 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20240527 | 154500 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20240527 | 154400 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20240527 | 154300 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20240527 | 154200 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20240527 | 154100 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20240527 | 154000 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20240527 | 153900 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20240527 | 153800 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 6548 |
| 273 | 20240527 | 153700 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20240527 | 153600 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20240527 | 153500 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20240527 | 153400 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20240527 | 153300 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20240527 | 153200 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20240527 | 153100 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20240527 | 153000 | 10483469350 | 22400 | 22400 | 22400 | 22400 | 6548 |
| 281 | 20240527 | 152900 | 10336794150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 282 | 20240527 | 152800 | 10336794150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 283 | 20240527 | 152700 | 10336794150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 284 | 20240527 | 152600 | 10336794150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 285 | 20240527 | 152500 | 10336794150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 286 | 20240527 | 152400 | 10336794150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 287 | 20240527 | 152300 | 10336794150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 288 | 20240527 | 152200 | 10336794150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 289 | 20240527 | 152100 | 10336794150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 290 | 20240527 | 152000 | 10336794150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 291 | 20240527 | 151900 | 10336794150 | 22450 | 22450 | 22500 | 22400 | 1265 |
| 292 | 20240527 | 151800 | 10308395600 | 22450 | 22450 | 22500 | 22450 | 2832 |
| 293 | 20240527 | 151700 | 10244816300 | 22400 | 22400 | 22450 | 22400 | 307 |
| 294 | 20240527 | 151600 | 10237924900 | 22450 | 22350 | 22500 | 22350 | 4296 |
| 295 | 20240527 | 151500 | 10141609750 | 22400 | 22400 | 22450 | 22350 | 1434 |
| 296 | 20240527 | 151400 | 10109538100 | 22400 | 22350 | 22400 | 22350 | 1684 |
| 297 | 20240527 | 151300 | 10071897700 | 22350 | 22400 | 22400 | 22350 | 280 |
| 298 | 20240527 | 151200 | 10065626750 | 22400 | 22400 | 22400 | 22400 | 1167 |
| 299 | 20240527 | 151100 | 10039485950 | 22400 | 22400 | 22400 | 22400 | 209 |
| 300 | 20240527 | 151000 | 10034804350 | 22400 | 22400 | 22400 | 22350 | 915 |
| 301 | 20240527 | 150900 | 10014310550 | 22350 | 22400 | 22400 | 22350 | 306 |
| 302 | 20240527 | 150800 | 10007457650 | 22400 | 22450 | 22450 | 22350 | 518 |
| 303 | 20240527 | 150700 | 9995861850 | 22400 | 22400 | 22400 | 22400 | 513 |
| 304 | 20240527 | 150600 | 9984370650 | 22400 | 22400 | 22400 | 22350 | 39 |
| 305 | 20240527 | 150500 | 9983497100 | 22350 | 22400 | 22400 | 22350 | 568 |
| 306 | 20240527 | 150400 | 9970777400 | 22400 | 22400 | 22400 | 22350 | 1134 |
| 307 | 20240527 | 150300 | 9945375850 | 22400 | 22350 | 22450 | 22350 | 2132 |
| 308 | 20240527 | 150200 | 9897632500 | 22300 | 22300 | 22350 | 22300 | 72 |
| 309 | 20240527 | 150100 | 9896024150 | 22350 | 22250 | 22350 | 22250 | 382 |
| 310 | 20240527 | 150000 | 9887501900 | 22250 | 22250 | 22300 | 22250 | 735 |
| 311 | 20240527 | 145900 | 9871112300 | 22300 | 22300 | 22300 | 22250 | 599 |
| 312 | 20240527 | 145800 | 9857757600 | 22250 | 22200 | 22300 | 22200 | 922 |
| 313 | 20240527 | 145700 | 9837240700 | 22250 | 22250 | 22250 | 22200 | 2772 |
| 314 | 20240527 | 145600 | 9775679700 | 22250 | 22250 | 22250 | 22200 | 780 |
| 315 | 20240527 | 145500 | 9758325700 | 22250 | 22250 | 22300 | 22250 | 71 |
| 316 | 20240527 | 145400 | 9756745350 | 22300 | 22300 | 22350 | 22300 | 425 |
| 317 | 20240527 | 145300 | 9747267750 | 22300 | 22250 | 22300 | 22250 | 1320 |
| 318 | 20240527 | 145200 | 9717847150 | 22250 | 22250 | 22300 | 22200 | 1444 |
| 319 | 20240527 | 145100 | 9685727100 | 22200 | 22250 | 22250 | 22200 | 2052 |
| 320 | 20240527 | 145000 | 9640170550 | 22200 | 22250 | 22300 | 22200 | 2982 |
| 321 | 20240527 | 144900 | 9573931600 | 22250 | 22200 | 22250 | 22200 | 404 |
| 322 | 20240527 | 144800 | 9564944700 | 22200 | 22250 | 22250 | 22200 | 1430 |
| 323 | 20240527 | 144700 | 9533129800 | 22250 | 22300 | 22300 | 22250 | 829 |
| 324 | 20240527 | 144600 | 9514684300 | 22250 | 22300 | 22300 | 22250 | 123 |
| 325 | 20240527 | 144500 | 9511941550 | 22300 | 22300 | 22300 | 22250 | 61 |
| 326 | 20240527 | 144400 | 9510581300 | 22250 | 22250 | 22300 | 22250 | 21 |
| 327 | 20240527 | 144300 | 9510113600 | 22300 | 22300 | 22300 | 22250 | 32 |
| 328 | 20240527 | 144200 | 9509400050 | 22300 | 22250 | 22300 | 22250 | 8 |
| 329 | 20240527 | 144100 | 9509221750 | 22300 | 22250 | 22350 | 22250 | 1396 |
| 330 | 20240527 | 144000 | 9478087650 | 22250 | 22250 | 22250 | 22200 | 86 |
| 331 | 20240527 | 143900 | 9476174700 | 22200 | 22300 | 22300 | 22200 | 625 |
| 332 | 20240527 | 143800 | 9462266200 | 22250 | 22250 | 22300 | 22200 | 349 |
| 333 | 20240527 | 143700 | 9454500950 | 22250 | 22250 | 22250 | 22200 | 310 |
| 334 | 20240527 | 143600 | 9447605300 | 22250 | 22300 | 22300 | 22200 | 2132 |
| 335 | 20240527 | 143500 | 9400167850 | 22250 | 22300 | 22300 | 22250 | 1016 |
| 336 | 20240527 | 143400 | 9377561450 | 22250 | 22300 | 22300 | 22250 | 1091 |
| 337 | 20240527 | 143300 | 9353281950 | 22300 | 22350 | 22350 | 22300 | 2002 |
| 338 | 20240527 | 143200 | 9308633600 | 22350 | 22400 | 22400 | 22350 | 575 |
| 339 | 20240527 | 143100 | 9295780600 | 22400 | 22350 | 22400 | 22350 | 28 |
| 340 | 20240527 | 143000 | 9295154100 | 22350 | 22350 | 22400 | 22350 | 56 |
| 341 | 20240527 | 142900 | 9293899950 | 22400 | 22400 | 22400 | 22350 | 16 |
| 342 | 20240527 | 142800 | 9293541600 | 22400 | 22400 | 22400 | 22350 | 80 |
| 343 | 20240527 | 142700 | 9291750350 | 22400 | 22350 | 22400 | 22350 | 12 |
| 344 | 20240527 | 142600 | 9291482050 | 22400 | 22350 | 22400 | 22350 | 1003 |
| 345 | 20240527 | 142500 | 9269054900 | 22350 | 22350 | 22350 | 22350 | 53 |
| 346 | 20240527 | 142400 | 9267870350 | 22350 | 22300 | 22350 | 22300 | 19 |
| 347 | 20240527 | 142300 | 9267445750 | 22300 | 22300 | 22300 | 22300 | 113 |
| 348 | 20240527 | 142200 | 9264925850 | 22300 | 22300 | 22300 | 22250 | 497 |
| 349 | 20240527 | 142100 | 9253844250 | 22300 | 22250 | 22300 | 22250 | 86 |
| 350 | 20240527 | 142000 | 9251928950 | 22250 | 22250 | 22300 | 22250 | 90 |
| 351 | 20240527 | 141900 | 9249925400 | 22250 | 22300 | 22300 | 22250 | 164 |
| 352 | 20240527 | 141800 | 9246272750 | 22250 | 22300 | 22300 | 22250 | 70 |
| 353 | 20240527 | 141700 | 9244714450 | 22250 | 22300 | 22300 | 22250 | 78 |
| 354 | 20240527 | 141600 | 9242977800 | 22300 | 22300 | 22300 | 22250 | 7 |
| 355 | 20240527 | 141500 | 9242821750 | 22300 | 22300 | 22300 | 22250 | 78 |
| 356 | 20240527 | 141400 | 9241082450 | 22300 | 22300 | 22300 | 22250 | 197 |
| 357 | 20240527 | 141300 | 9236695950 | 22300 | 22250 | 22300 | 22250 | 83 |
| 358 | 20240527 | 141200 | 9234845100 | 22300 | 22300 | 22300 | 22300 | 9 |
| 359 | 20240527 | 141100 | 9234644400 | 22300 | 22300 | 22300 | 22250 | 170 |
| 360 | 20240527 | 141000 | 9230853500 | 22250 | 22250 | 22250 | 22250 | 9 |
| 361 | 20240527 | 140900 | 9230653250 | 22300 | 22250 | 22300 | 22250 | 141 |
| 362 | 20240527 | 140800 | 9227510250 | 22300 | 22250 | 22300 | 22200 | 816 |
| 363 | 20240527 | 140700 | 9209353950 | 22250 | 22300 | 22300 | 22250 | 36 |
| 364 | 20240527 | 140600 | 9208551450 | 22300 | 22250 | 22300 | 22250 | 19 |
| 365 | 20240527 | 140500 | 9208128550 | 22300 | 22200 | 22300 | 22200 | 394 |
| 366 | 20240527 | 140400 | 9199362750 | 22250 | 22250 | 22250 | 22200 | 153 |
| 367 | 20240527 | 140300 | 9195960150 | 22250 | 22250 | 22250 | 22200 | 173 |
| 368 | 20240527 | 140200 | 9192112600 | 22250 | 22250 | 22250 | 22200 | 79 |
| 369 | 20240527 | 140100 | 9190354900 | 22250 | 22200 | 22250 | 22200 | 248 |
| 370 | 20240527 | 140000 | 9184841950 | 22250 | 22200 | 22250 | 22200 | 105 |
| 371 | 20240527 | 135900 | 9182510900 | 22200 | 22250 | 22250 | 22200 | 99 |
| 372 | 20240527 | 135800 | 9180311550 | 22200 | 22200 | 22200 | 22200 | 64 |
| 373 | 20240527 | 135700 | 9178890750 | 22200 | 22250 | 22250 | 22200 | 385 |
| 374 | 20240527 | 135600 | 9170343450 | 22250 | 22200 | 22250 | 22200 | 132 |
| 375 | 20240527 | 135500 | 9167411550 | 22250 | 22250 | 22250 | 22150 | 134 |
| 376 | 20240527 | 135400 | 9164432400 | 22150 | 22200 | 22200 | 22150 | 1069 |
| 377 | 20240527 | 135300 | 9140705000 | 22250 | 22150 | 22250 | 22150 | 1287 |
| 378 | 20240527 | 135200 | 9112135500 | 22150 | 22250 | 22250 | 22150 | 59 |
| 379 | 20240527 | 135100 | 9110825800 | 22200 | 22150 | 22200 | 22150 | 111 |
| 380 | 20240527 | 135000 | 9108366050 | 22200 | 22200 | 22200 | 22150 | 52 |
| 381 | 20240527 | 134900 | 9107212700 | 22150 | 22200 | 22250 | 22150 | 524 |
| 382 | 20240527 | 134800 | 9095580300 | 22200 | 22250 | 22250 | 22200 | 1243 |
| 383 | 20240527 | 134700 | 9067985150 | 22200 | 22300 | 22300 | 22200 | 3675 |
| 384 | 20240527 | 134600 | 8986219400 | 22250 | 22300 | 22350 | 22250 | 1806 |
| 385 | 20240527 | 134500 | 8945951500 | 22350 | 22300 | 22350 | 22300 | 106 |
| 386 | 20240527 | 134400 | 8943586050 | 22350 | 22350 | 22350 | 22300 | 84 |
| 387 | 20240527 | 134300 | 8941710350 | 22350 | 22350 | 22350 | 22350 | 44 |
| 388 | 20240527 | 134200 | 8940726950 | 22350 | 22400 | 22400 | 22350 | 58 |
| 389 | 20240527 | 134100 | 8939428600 | 22400 | 22350 | 22400 | 22350 | 72 |
| 390 | 20240527 | 134000 | 8937819250 | 22350 | 22350 | 22350 | 22300 | 250 |
| 391 | 20240527 | 133900 | 8932232250 | 22350 | 22300 | 22350 | 22300 | 2 |
| 392 | 20240527 | 133800 | 8932187600 | 22350 | 22300 | 22350 | 22300 | 11 |
| 393 | 20240527 | 133700 | 8931941800 | 22300 | 22400 | 22400 | 22300 | 530 |
| 394 | 20240527 | 133600 | 8920108300 | 22400 | 22300 | 22400 | 22300 | 210 |
| 395 | 20240527 | 133500 | 8915420400 | 22350 | 22400 | 22400 | 22350 | 102 |
| 396 | 20240527 | 133400 | 8913140650 | 22400 | 22350 | 22400 | 22350 | 389 |
| 397 | 20240527 | 133300 | 8904446350 | 22350 | 22300 | 22400 | 22300 | 1043 |
| 398 | 20240527 | 133200 | 8881137050 | 22300 | 22250 | 22350 | 22250 | 1022 |
| 399 | 20240527 | 133100 | 8858346500 | 22300 | 22300 | 22300 | 22250 | 485 |
| 400 | 20240527 | 133000 | 8847531650 | 22300 | 22250 | 22300 | 22250 | 73 |
| 401 | 20240527 | 132900 | 8845907350 | 22200 | 22250 | 22250 | 22200 | 170 |
| 402 | 20240527 | 132800 | 8842125050 | 22250 | 22250 | 22250 | 22250 | 106 |
| 403 | 20240527 | 132700 | 8839766550 | 22250 | 22200 | 22250 | 22150 | 737 |
| 404 | 20240527 | 132600 | 8823380550 | 22200 | 22150 | 22200 | 22150 | 98 |
| 405 | 20240527 | 132500 | 8821205000 | 22150 | 22200 | 22200 | 22150 | 565 |
| 406 | 20240527 | 132400 | 8808671450 | 22200 | 22150 | 22200 | 22150 | 288 |
| 407 | 20240527 | 132300 | 8802282800 | 22150 | 22150 | 22150 | 22100 | 59 |
| 408 | 20240527 | 132200 | 8800976600 | 22150 | 22100 | 22150 | 22100 | 1034 |
| 409 | 20240527 | 132100 | 8778073650 | 22100 | 22150 | 22150 | 22100 | 568 |
| 410 | 20240527 | 132000 | 8765519750 | 22100 | 22100 | 22100 | 22100 | 462 |
| 411 | 20240527 | 131900 | 8755309550 | 22100 | 22100 | 22100 | 22050 | 496 |
| 412 | 20240527 | 131800 | 8744353000 | 22100 | 22050 | 22100 | 22050 | 38 |
| 413 | 20240527 | 131700 | 8743513250 | 22100 | 22050 | 22100 | 22050 | 217 |
| 414 | 20240527 | 131600 | 8738718300 | 22100 | 22100 | 22100 | 22050 | 60 |
| 415 | 20240527 | 131500 | 8737392350 | 22100 | 22050 | 22100 | 22050 | 714 |
| 416 | 20240527 | 131400 | 8721614600 | 22100 | 22050 | 22100 | 22050 | 337 |
| 417 | 20240527 | 131300 | 8714174600 | 22100 | 22100 | 22100 | 22050 | 258 |
| 418 | 20240527 | 131200 | 8708472850 | 22050 | 22100 | 22100 | 22050 | 116 |
| 419 | 20240527 | 131100 | 8705913950 | 22100 | 22100 | 22100 | 22050 | 318 |
| 420 | 20240527 | 131000 | 8698887850 | 22050 | 22100 | 22100 | 22050 | 128 |
| 421 | 20240527 | 130900 | 8696062500 | 22100 | 22100 | 22100 | 22100 | 500 |
| 422 | 20240527 | 130800 | 8685012500 | 22100 | 22150 | 22150 | 22100 | 3208 |
| 423 | 20240527 | 130700 | 8614115650 | 22100 | 22150 | 22150 | 22100 | 106 |
| 424 | 20240527 | 130600 | 8611772600 | 22100 | 22150 | 22150 | 22100 | 109 |
| 425 | 20240527 | 130500 | 8609361050 | 22100 | 22150 | 22200 | 22100 | 2662 |
| 426 | 20240527 | 130400 | 8550397100 | 22150 | 22150 | 22200 | 22150 | 69 |
| 427 | 20240527 | 130300 | 8548867900 | 22150 | 22200 | 22200 | 22150 | 36 |
| 428 | 20240527 | 130200 | 8548069500 | 22150 | 22150 | 22150 | 22150 | 88 |
| 429 | 20240527 | 130100 | 8546120300 | 22150 | 22200 | 22250 | 22150 | 76 |
| 430 | 20240527 | 130000 | 8544433350 | 22150 | 22200 | 22250 | 22150 | 47 |
| 431 | 20240527 | 125900 | 8543390200 | 22200 | 22150 | 22200 | 22150 | 111 |
| 432 | 20240527 | 125800 | 8540927050 | 22200 | 22150 | 22200 | 22150 | 32 |
| 433 | 20240527 | 125700 | 8540218150 | 22150 | 22200 | 22200 | 22150 | 42 |
| 434 | 20240527 | 125600 | 8539286300 | 22150 | 22200 | 22250 | 22150 | 1723 |
| 435 | 20240527 | 125500 | 8501038400 | 22250 | 22200 | 22250 | 22200 | 106 |
| 436 | 20240527 | 125400 | 8498684600 | 22250 | 22200 | 22250 | 22200 | 33 |
| 437 | 20240527 | 125300 | 8497951850 | 22250 | 22250 | 22250 | 22200 | 245 |
| 438 | 20240527 | 125200 | 8492501250 | 22250 | 22250 | 22300 | 22200 | 325 |
| 439 | 20240527 | 125100 | 8485270650 | 22250 | 22200 | 22300 | 22200 | 855 |
| 440 | 20240527 | 125000 | 8466247750 | 22300 | 22200 | 22300 | 22200 | 152 |
| 441 | 20240527 | 124900 | 8462866800 | 22250 | 22200 | 22250 | 22200 | 112 |
| 442 | 20240527 | 124800 | 8460375500 | 22250 | 22250 | 22250 | 22250 | 162 |
| 443 | 20240527 | 124700 | 8456771000 | 22250 | 22250 | 22250 | 22200 | 32 |
| 444 | 20240527 | 124600 | 8456059050 | 22200 | 22250 | 22250 | 22200 | 273 |
| 445 | 20240527 | 124500 | 8449986300 | 22300 | 22250 | 22300 | 22200 | 1068 |
| 446 | 20240527 | 124400 | 8426223200 | 22300 | 22300 | 22300 | 22300 | 7 |
| 447 | 20240527 | 124300 | 8426067100 | 22300 | 22350 | 22350 | 22250 | 90 |
| 448 | 20240527 | 124200 | 8424062850 | 22300 | 22300 | 22350 | 22250 | 886 |
| 449 | 20240527 | 124100 | 8404305400 | 22300 | 22300 | 22350 | 22300 | 146 |
| 450 | 20240527 | 124000 | 8401049250 | 22350 | 22350 | 22350 | 22250 | 629 |
| 451 | 20240527 | 123900 | 8387005400 | 22300 | 22250 | 22350 | 22250 | 238 |
| 452 | 20240527 | 123800 | 8381697900 | 22300 | 22300 | 22300 | 22300 | 802 |
| 453 | 20240527 | 123700 | 8363813300 | 22300 | 22250 | 22300 | 22250 | 59 |
| 454 | 20240527 | 123600 | 8362498200 | 22250 | 22200 | 22250 | 22200 | 530 |
| 455 | 20240527 | 123500 | 8350706200 | 22250 | 22200 | 22250 | 22200 | 342 |
| 456 | 20240527 | 123400 | 8343097450 | 22250 | 22200 | 22250 | 22200 | 38 |
| 457 | 20240527 | 123300 | 8342253600 | 22250 | 22250 | 22250 | 22200 | 32 |
| 458 | 20240527 | 123200 | 8341543000 | 22250 | 22200 | 22250 | 22200 | 48 |
| 459 | 20240527 | 123100 | 8340477100 | 22250 | 22250 | 22250 | 22200 | 94 |
| 460 | 20240527 | 123000 | 8338386200 | 22200 | 22200 | 22200 | 22200 | 162 |
| 461 | 20240527 | 122900 | 8334789800 | 22200 | 22200 | 22200 | 22150 | 283 |
| 462 | 20240527 | 122800 | 8328515900 | 22250 | 22250 | 22250 | 22150 | 36 |
| 463 | 20240527 | 122700 | 8327716500 | 22200 | 22200 | 22200 | 22150 | 231 |
| 464 | 20240527 | 122600 | 8322588350 | 22200 | 22250 | 22250 | 22200 | 80 |
| 465 | 20240527 | 122500 | 8320811200 | 22250 | 22250 | 22250 | 22200 | 1594 |
| 466 | 20240527 | 122400 | 8285417250 | 22250 | 22200 | 22250 | 22200 | 1584 |
| 467 | 20240527 | 122300 | 8250252300 | 22200 | 22250 | 22250 | 22200 | 154 |
| 468 | 20240527 | 122200 | 8246827900 | 22200 | 22250 | 22250 | 22200 | 135 |
| 469 | 20240527 | 122100 | 8243825700 | 22300 | 22250 | 22300 | 22250 | 192 |
| 470 | 20240527 | 122000 | 8239551250 | 22300 | 22250 | 22300 | 22200 | 110 |
| 471 | 20240527 | 121900 | 8237103800 | 22250 | 22250 | 22250 | 22200 | 502 |
| 472 | 20240527 | 121800 | 8225936100 | 22300 | 22300 | 22300 | 22250 | 120 |
| 473 | 20240527 | 121700 | 8223260700 | 22250 | 22250 | 22250 | 22250 | 786 |
| 474 | 20240527 | 121600 | 8205772200 | 22250 | 22250 | 22300 | 22250 | 1005 |
| 475 | 20240527 | 121500 | 8183410100 | 22250 | 22250 | 22250 | 22250 | 363 |
| 476 | 20240527 | 121400 | 8175333350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 477 | 20240527 | 121300 | 8175333350 | 22250 | 22250 | 22300 | 22250 | 90 |
| 478 | 20240527 | 121200 | 8173327850 | 22250 | 22250 | 22300 | 22250 | 63 |
| 479 | 20240527 | 121100 | 8171925350 | 22300 | 22300 | 22300 | 22250 | 50 |
| 480 | 20240527 | 121000 | 8170812400 | 22250 | 22300 | 22300 | 22250 | 50 |
| 481 | 20240527 | 120900 | 8169698600 | 22250 | 22300 | 22350 | 22250 | 1955 |
| 482 | 20240527 | 120800 | 8126117500 | 22300 | 22300 | 22300 | 22300 | 14 |
| 483 | 20240527 | 120700 | 8125805300 | 22300 | 22300 | 22300 | 22300 | 436 |
| 484 | 20240527 | 120600 | 8116082500 | 22300 | 22300 | 22300 | 22300 | 12 |
| 485 | 20240527 | 120500 | 8115814900 | 22350 | 22350 | 22350 | 22300 | 10 |
| 486 | 20240527 | 120400 | 8115591500 | 22350 | 22300 | 22350 | 22300 | 87 |
| 487 | 20240527 | 120300 | 8113649200 | 22300 | 22350 | 22350 | 22300 | 95 |
| 488 | 20240527 | 120200 | 8111527500 | 22300 | 22300 | 22350 | 22300 | 135 |
| 489 | 20240527 | 120100 | 8108515700 | 22350 | 22350 | 22350 | 22300 | 85 |
| 490 | 20240527 | 120000 | 8106616000 | 22350 | 22350 | 22350 | 22300 | 737 |
| 491 | 20240527 | 115900 | 8090166200 | 22350 | 22350 | 22350 | 22350 | 416 |
| 492 | 20240527 | 115800 | 8080868600 | 22350 | 22350 | 22400 | 22350 | 497 |
| 493 | 20240527 | 115700 | 8069760500 | 22350 | 22400 | 22400 | 22350 | 423 |
| 494 | 20240527 | 115600 | 8060294000 | 22400 | 22400 | 22400 | 22400 | 308 |
| 495 | 20240527 | 115500 | 8053394800 | 22400 | 22400 | 22400 | 22350 | 164 |
| 496 | 20240527 | 115400 | 8049721700 | 22400 | 22400 | 22400 | 22350 | 96 |
| 497 | 20240527 | 115300 | 8047571850 | 22400 | 22400 | 22400 | 22350 | 113 |
| 498 | 20240527 | 115200 | 8045040700 | 22400 | 22350 | 22400 | 22350 | 989 |
| 499 | 20240527 | 115100 | 8022934800 | 22400 | 22350 | 22400 | 22350 | 31 |
| 500 | 20240527 | 115000 | 8022241000 | 22400 | 22300 | 22450 | 22300 | 454 |
| 501 | 20240527 | 114900 | 8012072800 | 22350 | 22350 | 22450 | 22300 | 1128 |
| 502 | 20240527 | 114800 | 7986832450 | 22350 | 22250 | 22350 | 22250 | 2542 |
| 503 | 20240527 | 114700 | 7930042100 | 22300 | 22300 | 22300 | 22250 | 1013 |
| 504 | 20240527 | 114600 | 7907469800 | 22250 | 22200 | 22250 | 22200 | 1248 |
| 505 | 20240527 | 114500 | 7879745950 | 22200 | 22150 | 22200 | 22150 | 575 |
| 506 | 20240527 | 114400 | 7866981500 | 22200 | 22200 | 22200 | 22200 | 382 |
| 507 | 20240527 | 114300 | 7858501100 | 22200 | 22200 | 22200 | 22200 | 8 |
| 508 | 20240527 | 114200 | 7858323500 | 22200 | 22200 | 22200 | 22150 | 6 |
| 509 | 20240527 | 114100 | 7858190400 | 22200 | 22150 | 22200 | 22150 | 138 |
| 510 | 20240527 | 114000 | 7855128350 | 22200 | 22100 | 22200 | 22100 | 670 |
| 511 | 20240527 | 113900 | 7840294200 | 22150 | 22100 | 22150 | 22100 | 631 |
| 512 | 20240527 | 113800 | 7826349050 | 22050 | 22050 | 22100 | 22050 | 556 |
| 513 | 20240527 | 113700 | 7814089200 | 22050 | 22050 | 22050 | 22000 | 284 |
| 514 | 20240527 | 113600 | 7807828200 | 22050 | 22050 | 22050 | 22000 | 1578 |
| 515 | 20240527 | 113500 | 7773034000 | 22050 | 22100 | 22100 | 22050 | 3 |
| 516 | 20240527 | 113400 | 7772967800 | 22050 | 22100 | 22100 | 22050 | 240 |
| 517 | 20240527 | 113300 | 7767667550 | 22100 | 22100 | 22100 | 22100 | 229 |
| 518 | 20240527 | 113200 | 7762606650 | 22100 | 22050 | 22100 | 22050 | 743 |
| 519 | 20240527 | 113100 | 7746187050 | 22100 | 22050 | 22100 | 22050 | 156 |
| 520 | 20240527 | 113000 | 7742746500 | 22050 | 22100 | 22100 | 22050 | 322 |
| 521 | 20240527 | 112900 | 7735645800 | 22050 | 22050 | 22100 | 22050 | 512 |
| 522 | 20240527 | 112800 | 7724355650 | 22100 | 22100 | 22100 | 22050 | 234 |
| 523 | 20240527 | 112700 | 7719184700 | 22100 | 22100 | 22100 | 22100 | 731 |
| 524 | 20240527 | 112600 | 7703029600 | 22100 | 22150 | 22150 | 22100 | 370 |
| 525 | 20240527 | 112500 | 7694852550 | 22100 | 22100 | 22150 | 22100 | 111 |
| 526 | 20240527 | 112400 | 7692399300 | 22100 | 22050 | 22100 | 22050 | 930 |
| 527 | 20240527 | 112300 | 7671847300 | 22050 | 22050 | 22050 | 22000 | 502 |
| 528 | 20240527 | 112200 | 7660778250 | 22050 | 22050 | 22050 | 22000 | 816 |
| 529 | 20240527 | 112100 | 7642806750 | 22050 | 22050 | 22050 | 22050 | 154 |
| 530 | 20240527 | 112000 | 7639411050 | 22050 | 22050 | 22050 | 22000 | 769 |
| 531 | 20240527 | 111900 | 7622454650 | 22100 | 22050 | 22100 | 22000 | 342 |
| 532 | 20240527 | 111800 | 7614912300 | 22050 | 22050 | 22050 | 22000 | 39 |
| 533 | 20240527 | 111700 | 7614052400 | 22050 | 22100 | 22100 | 22000 | 2398 |
| 534 | 20240527 | 111600 | 7561207350 | 22100 | 22100 | 22100 | 22100 | 336 |
| 535 | 20240527 | 111500 | 7553781750 | 22050 | 22100 | 22100 | 22050 | 54 |
| 536 | 20240527 | 111400 | 7552588950 | 22100 | 22100 | 22100 | 22100 | 266 |
| 537 | 20240527 | 111300 | 7546710350 | 22100 | 22050 | 22100 | 22050 | 298 |
| 538 | 20240527 | 111200 | 7540127200 | 22100 | 22050 | 22100 | 22050 | 50 |
| 539 | 20240527 | 111100 | 7539022750 | 22100 | 22100 | 22100 | 22050 | 903 |
| 540 | 20240527 | 111000 | 7519067300 | 22100 | 22050 | 22150 | 22050 | 885 |
| 541 | 20240527 | 110900 | 7499542000 | 22000 | 22100 | 22100 | 22000 | 608 |
| 542 | 20240527 | 110800 | 7486135600 | 22050 | 22000 | 22050 | 22000 | 1272 |
| 543 | 20240527 | 110700 | 7458088050 | 22050 | 21950 | 22050 | 21950 | 573 |
| 544 | 20240527 | 110600 | 7445491850 | 21950 | 22000 | 22000 | 21950 | 316 |
| 545 | 20240527 | 110500 | 7438545100 | 22000 | 22000 | 22000 | 21950 | 204 |
| 546 | 20240527 | 110400 | 7434057200 | 22000 | 22000 | 22000 | 21950 | 1364 |
| 547 | 20240527 | 110300 | 7404059950 | 22000 | 21950 | 22050 | 21950 | 343 |
| 548 | 20240527 | 110200 | 7396523650 | 22000 | 22100 | 22100 | 22000 | 963 |
| 549 | 20240527 | 110100 | 7375328750 | 22050 | 21900 | 22150 | 21900 | 1467 |
| 550 | 20240527 | 110000 | 7343001000 | 21900 | 22100 | 22100 | 21800 | 19679 |
| 551 | 20240527 | 105900 | 6910996150 | 22100 | 22050 | 22100 | 22050 | 579 |
| 552 | 20240527 | 105800 | 6898218100 | 22100 | 22150 | 22150 | 22050 | 967 |
| 553 | 20240527 | 105700 | 6876847650 | 22150 | 22100 | 22150 | 22100 | 172 |
| 554 | 20240527 | 105600 | 6873046200 | 22100 | 22150 | 22150 | 22100 | 1022 |
| 555 | 20240527 | 105500 | 6850457150 | 22150 | 22100 | 22150 | 22100 | 899 |
| 556 | 20240527 | 105400 | 6830576850 | 22100 | 22200 | 22200 | 22100 | 3442 |
| 557 | 20240527 | 105300 | 6754412600 | 22150 | 22150 | 22200 | 22150 | 327 |
| 558 | 20240527 | 105200 | 6747155150 | 22200 | 22150 | 22200 | 22150 | 1787 |
| 559 | 20240527 | 105100 | 6707560150 | 22150 | 22100 | 22150 | 22100 | 683 |
| 560 | 20240527 | 105000 | 6692433950 | 22150 | 22150 | 22150 | 22150 | 595 |
| 561 | 20240527 | 104900 | 6679254700 | 22150 | 22150 | 22150 | 22150 | 496 |
| 562 | 20240527 | 104800 | 6668268300 | 22150 | 22150 | 22150 | 22100 | 326 |
| 563 | 20240527 | 104700 | 6661057500 | 22150 | 22100 | 22200 | 22100 | 661 |
| 564 | 20240527 | 104600 | 6646416350 | 22150 | 22150 | 22150 | 22150 | 694 |
| 565 | 20240527 | 104500 | 6631044250 | 22150 | 22200 | 22250 | 22150 | 3284 |
| 566 | 20240527 | 104400 | 6558133750 | 22250 | 22250 | 22250 | 22200 | 545 |
| 567 | 20240527 | 104300 | 6546008300 | 22250 | 22300 | 22300 | 22250 | 430 |
| 568 | 20240527 | 104200 | 6536430850 | 22300 | 22250 | 22300 | 22250 | 480 |
| 569 | 20240527 | 104100 | 6525749400 | 22200 | 22250 | 22250 | 22200 | 852 |
| 570 | 20240527 | 104000 | 6506793400 | 22250 | 22250 | 22250 | 22200 | 403 |
| 571 | 20240527 | 103900 | 6497845000 | 22200 | 22200 | 22250 | 22200 | 1018 |
| 572 | 20240527 | 103800 | 6475231750 | 22200 | 22150 | 22200 | 22150 | 594 |
| 573 | 20240527 | 103700 | 6462063400 | 22150 | 22150 | 22200 | 22100 | 1233 |
| 574 | 20240527 | 103600 | 6434751850 | 22150 | 22100 | 22150 | 22100 | 767 |
| 575 | 20240527 | 103500 | 6417793000 | 22150 | 22050 | 22150 | 22050 | 2321 |
| 576 | 20240527 | 103400 | 6366489150 | 22100 | 22050 | 22100 | 22050 | 2012 |
| 577 | 20240527 | 103300 | 6322086750 | 22050 | 22000 | 22100 | 22000 | 4611 |
| 578 | 20240527 | 103200 | 6220511750 | 22000 | 21950 | 22000 | 21900 | 2568 |
| 579 | 20240527 | 103100 | 6164109900 | 21950 | 21850 | 21950 | 21850 | 4814 |
| 580 | 20240527 | 103000 | 6058627150 | 21850 | 21900 | 21900 | 21850 | 3612 |
| 581 | 20240527 | 102900 | 5979549300 | 21900 | 21950 | 21950 | 21900 | 5132 |
| 582 | 20240527 | 102800 | 5866957000 | 21950 | 21900 | 21950 | 21800 | 5030 |
| 583 | 20240527 | 102700 | 5756906550 | 21800 | 21800 | 21900 | 21800 | 4546 |
| 584 | 20240527 | 102600 | 5657665850 | 21800 | 22050 | 22100 | 21650 | 25114 |
| 585 | 20240527 | 102500 | 5108693750 | 22100 | 22350 | 22350 | 22050 | 37255 |
| 586 | 20240527 | 102400 | 4278456650 | 22350 | 22450 | 22450 | 22350 | 7767 |
| 587 | 20240527 | 102300 | 4104497050 | 22400 | 22450 | 22450 | 22400 | 1136 |
| 588 | 20240527 | 102200 | 4079003150 | 22450 | 22450 | 22450 | 22400 | 2854 |
| 589 | 20240527 | 102100 | 4014933950 | 22450 | 22450 | 22450 | 22400 | 2613 |
| 590 | 20240527 | 102000 | 3956274250 | 22450 | 22450 | 22450 | 22400 | 814 |
| 591 | 20240527 | 101900 | 3938003100 | 22450 | 22450 | 22500 | 22400 | 1020 |
| 592 | 20240527 | 101800 | 3915106600 | 22450 | 22450 | 22450 | 22400 | 4679 |
| 593 | 20240527 | 101700 | 3810066150 | 22450 | 22450 | 22450 | 22400 | 3349 |
| 594 | 20240527 | 101600 | 3734894400 | 22450 | 22450 | 22450 | 22400 | 2676 |
| 595 | 20240527 | 101500 | 3674820000 | 22450 | 22450 | 22550 | 22450 | 2600 |
| 596 | 20240527 | 101400 | 3616411350 | 22500 | 22600 | 22600 | 22450 | 13580 |
| 597 | 20240527 | 101300 | 3310777900 | 22550 | 22750 | 22750 | 22550 | 18344 |
| 598 | 20240527 | 101200 | 2895406700 | 22750 | 22750 | 22750 | 22700 | 437 |
| 599 | 20240527 | 101100 | 2885469600 | 22750 | 22700 | 22750 | 22700 | 309 |
| 600 | 20240527 | 101000 | 2878454050 | 22700 | 22750 | 22800 | 22700 | 7828 |
| 601 | 20240527 | 100900 | 2700370450 | 22750 | 22800 | 22800 | 22750 | 743 |
| 602 | 20240527 | 100800 | 2683437200 | 22800 | 22850 | 22850 | 22800 | 5870 |
| 603 | 20240527 | 100700 | 2549601100 | 22800 | 22800 | 22850 | 22800 | 18 |
| 604 | 20240527 | 100600 | 2549190650 | 22850 | 22800 | 22850 | 22800 | 2192 |
| 605 | 20240527 | 100500 | 2499109750 | 22850 | 22800 | 22850 | 22800 | 225 |
| 606 | 20240527 | 100400 | 2493976700 | 22800 | 22850 | 22850 | 22800 | 246 |
| 607 | 20240527 | 100300 | 2488362850 | 22850 | 22850 | 22850 | 22800 | 245 |
| 608 | 20240527 | 100200 | 2482767650 | 22850 | 22850 | 22850 | 22800 | 323 |
| 609 | 20240527 | 100100 | 2475392600 | 22800 | 22850 | 22850 | 22800 | 97 |
| 610 | 20240527 | 100000 | 2473178950 | 22850 | 22850 | 22850 | 22800 | 260 |
| 611 | 20240527 | 095900 | 2467238000 | 22850 | 22800 | 22850 | 22800 | 265 |
| 612 | 20240527 | 095800 | 2461185850 | 22800 | 22800 | 22850 | 22800 | 214 |
| 613 | 20240527 | 095700 | 2456299200 | 22850 | 22850 | 22850 | 22750 | 1928 |
| 614 | 20240527 | 095600 | 2412297200 | 22800 | 22800 | 22850 | 22800 | 469 |
| 615 | 20240527 | 095500 | 2401603350 | 22800 | 22800 | 22850 | 22750 | 3755 |
| 616 | 20240527 | 095400 | 2315995200 | 22800 | 22850 | 22900 | 22800 | 1900 |
| 617 | 20240527 | 095300 | 2272588650 | 22900 | 22900 | 22900 | 22850 | 142 |
| 618 | 20240527 | 095200 | 2269341450 | 22850 | 22850 | 22900 | 22850 | 106 |
| 619 | 20240527 | 095100 | 2266919100 | 22900 | 22850 | 22900 | 22850 | 166 |
| 620 | 20240527 | 095000 | 2263125600 | 22850 | 22900 | 22900 | 22850 | 126 |
| 621 | 20240527 | 094900 | 2260245800 | 22900 | 22850 | 22900 | 22850 | 95 |
| 622 | 20240527 | 094800 | 2258073850 | 22850 | 22850 | 22950 | 22850 | 466 |
| 623 | 20240527 | 094700 | 2247404500 | 22850 | 22850 | 22900 | 22850 | 719 |
| 624 | 20240527 | 094600 | 2230972800 | 22850 | 22900 | 22900 | 22850 | 403 |
| 625 | 20240527 | 094500 | 2221753900 | 22850 | 22900 | 22900 | 22850 | 175 |
| 626 | 20240527 | 094400 | 2217747450 | 22850 | 22900 | 22900 | 22850 | 8 |
| 627 | 20240527 | 094300 | 2217564300 | 22850 | 22900 | 22900 | 22850 | 363 |
| 628 | 20240527 | 094200 | 2209269700 | 22900 | 22950 | 22950 | 22850 | 1448 |
| 629 | 20240527 | 094100 | 2176079500 | 22950 | 22900 | 22950 | 22850 | 1500 |
| 630 | 20240527 | 094000 | 2141679500 | 22850 | 22800 | 22850 | 22800 | 250 |
| 631 | 20240527 | 093900 | 2135970550 | 22800 | 22800 | 22850 | 22800 | 545 |
| 632 | 20240527 | 093800 | 2123529250 | 22800 | 22800 | 22850 | 22750 | 10076 |
| 633 | 20240527 | 093700 | 1893847700 | 22850 | 22850 | 22850 | 22800 | 1635 |
| 634 | 20240527 | 093600 | 1856488950 | 22850 | 22850 | 22850 | 22800 | 1279 |
| 635 | 20240527 | 093500 | 1827269150 | 22800 | 22850 | 22900 | 22800 | 1678 |
| 636 | 20240527 | 093400 | 1788928850 | 22850 | 22900 | 22950 | 22850 | 6007 |
| 637 | 20240527 | 093300 | 1651539900 | 22900 | 22950 | 22950 | 22900 | 1034 |
| 638 | 20240527 | 093200 | 1627847300 | 22950 | 22950 | 22950 | 22900 | 1304 |
| 639 | 20240527 | 093100 | 1597923200 | 22950 | 23000 | 23000 | 22900 | 607 |
| 640 | 20240527 | 093000 | 1583992150 | 23000 | 23000 | 23050 | 23000 | 594 |
| 641 | 20240527 | 092900 | 1570330000 | 23100 | 23000 | 23100 | 23000 | 1226 |
| 642 | 20240527 | 092800 | 1542120900 | 23000 | 22950 | 23000 | 22900 | 391 |
| 643 | 20240527 | 092700 | 1533146200 | 22900 | 22950 | 22950 | 22900 | 3480 |
| 644 | 20240527 | 092600 | 1453444650 | 22950 | 23000 | 23050 | 22950 | 9595 |
| 645 | 20240527 | 092500 | 1232814550 | 23000 | 23050 | 23050 | 23000 | 362 |
| 646 | 20240527 | 092400 | 1224476950 | 23050 | 23050 | 23050 | 23000 | 1875 |
| 647 | 20240527 | 092300 | 1181263900 | 23050 | 23050 | 23100 | 23050 | 239 |
| 648 | 20240527 | 092200 | 1175752450 | 23050 | 23100 | 23100 | 23050 | 14 |
| 649 | 20240527 | 092100 | 1175429100 | 23050 | 23050 | 23100 | 23050 | 95 |
| 650 | 20240527 | 092000 | 1173239250 | 23050 | 23050 | 23050 | 23000 | 3429 |
| 651 | 20240527 | 091900 | 1094211800 | 23050 | 23050 | 23050 | 23000 | 511 |
| 652 | 20240527 | 091800 | 1082434050 | 23050 | 23000 | 23050 | 23000 | 500 |
| 653 | 20240527 | 091700 | 1070923200 | 23000 | 23000 | 23050 | 23000 | 1152 |
| 654 | 20240527 | 091600 | 1044392400 | 23000 | 23000 | 23050 | 23000 | 431 |
| 655 | 20240527 | 091500 | 1034467100 | 23000 | 23000 | 23050 | 23000 | 347 |
| 656 | 20240527 | 091400 | 1026478150 | 23000 | 23050 | 23050 | 23000 | 164 |
| 657 | 20240527 | 091300 | 1022703850 | 23000 | 23000 | 23050 | 23000 | 1530 |
| 658 | 20240527 | 091200 | 987442200 | 23050 | 23000 | 23100 | 23000 | 1317 |
| 659 | 20240527 | 091100 | 957096050 | 23000 | 23050 | 23100 | 23000 | 4165 |
| 660 | 20240527 | 091000 | 861125100 | 23050 | 23150 | 23200 | 23050 | 8376 |
| 661 | 20240527 | 090900 | 667618300 | 23150 | 23150 | 23250 | 23150 | 2669 |
| 662 | 20240527 | 090800 | 605705500 | 23200 | 23200 | 23300 | 23150 | 1869 |
| 663 | 20240527 | 090700 | 562306550 | 23200 | 23200 | 23250 | 23150 | 1831 |
| 664 | 20240527 | 090600 | 519829600 | 23250 | 23200 | 23300 | 23150 | 1358 |
| 665 | 20240527 | 090500 | 488287400 | 23200 | 23150 | 23250 | 23100 | 4521 |
| 666 | 20240527 | 090400 | 383582200 | 23200 | 23250 | 23250 | 23150 | 1740 |
| 667 | 20240527 | 090300 | 343195200 | 23250 | 23250 | 23300 | 23200 | 947 |
| 668 | 20240527 | 090200 | 321179700 | 23250 | 23300 | 23300 | 23250 | 1045 |
| 669 | 20240527 | 090100 | 296841750 | 23350 | 23450 | 23500 | 23200 | 10724 |
| 670 | 20240527 | 090000 | 47503950 | 23350 | 23550 | 23550 | 23300 | 1983 |