KissMeData/097780/price/prices-20240901.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240930	160748	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	908	0	3	0.00	62827716	69846	110.74	910	910	886	1180	636	908	899.52	0.50	7561	924	915	905	896	886	920	901	708	272	1000	610	1	1	67730338	615	3.66	0.23	12	0.10	248.00	4012.00	1407	20231122	-35.47	860	20240805	5.58	1164	-21.99	20240111	860	5.58	20240805	1407	-35.47	20231122	860	5.58	20240805	0.20	N	097780	1000	707 억	340377	N	N	N	N
3	20240930	150800	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	910	2	2	0.22	61785992	68700	108.92	910	910	886	1180	636	908	899.36	0.50	7589	924	915	905	896	886	920	901	708	272	1000	610	1	1	67730338	616	3.67	0.23	12	0.10	248.00	4012.00	1407	20231122	-35.32	860	20240805	5.81	1164	-21.82	20240111	860	5.81	20240805	1407	-35.32	20231122	860	5.81	20240805	0.20	N	097780	1000	707 억	340377	N	N	N	N
4	20240930	140758	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	898	-10	5	-1.10	35350874	39381	62.44	910	910	886	1180	636	908	897.66	0.50	2544	924	915	905	896	886	920	901	708	272	1000	610	1	1	67730338	608	3.62	0.22	12	0.06	248.00	4012.00	1407	20231122	-36.18	860	20240805	4.42	1164	-22.85	20240111	860	4.42	20240805	1407	-36.18	20231122	860	4.42	20240805	0.20	N	097780	1000	707 억	340377	N	N	N	N
5	20240930	130755	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	900	-8	5	-0.88	32706696	36438	57.77	910	910	886	1180	636	908	897.60	0.50	2847	924	915	905	896	886	920	901	708	272	1000	610	1	1	67730338	610	3.63	0.22	12	0.05	248.00	4012.00	1407	20231122	-36.03	860	20240805	4.65	1164	-22.68	20240111	860	4.65	20240805	1407	-36.03	20231122	860	4.65	20240805	0.20	N	097780	1000	707 억	340377	N	N	N	N
6	20240930	120752	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	901	-7	5	-0.77	32222260	35898	56.92	910	910	886	1180	636	908	897.61	0.50	2902	924	915	905	896	886	920	901	708	272	1000	610	1	1	67730338	610	3.63	0.22	12	0.05	248.00	4012.00	1407	20231122	-35.96	860	20240805	4.77	1164	-22.59	20240111	860	4.77	20240805	1407	-35.96	20231122	860	4.77	20240805	0.20	N	097780	1000	707 억	340377	N	N	N	N
7	20240930	110750	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	903	-5	5	-0.55	21021386	23370	37.05	910	910	886	1180	636	908	899.50	0.50	3191	924	915	905	896	886	920	901	708	272	1000	610	1	1	67730338	612	3.64	0.23	12	0.03	248.00	4012.00	1407	20231122	-35.82	860	20240805	5.00	1164	-22.42	20240111	860	5.00	20240805	1407	-35.82	20231122	860	5.00	20240805	0.20	N	097780	1000	707 억	340377	N	N	N	N
8	20240930	100748	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	904	-4	5	-0.44	20456108	22741	36.06	910	910	886	1180	636	908	899.53	0.50	2704	924	915	905	896	886	920	901	708	272	1000	610	1	1	67730338	612	3.65	0.23	12	0.03	248.00	4012.00	1407	20231122	-35.75	860	20240805	5.12	1164	-22.34	20240111	860	5.12	20240805	1407	-35.75	20231122	860	5.12	20240805	0.20	N	097780	1000	707 억	340377	N	N	N	N
9	20240930	090719	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	908	0	3	0.00	983913	1096	1.74	910	910	896	1180	636	908	897.73	0.50	-106	924	915	905	896	886	920	901	708	272	1000	610	1	1	67730338	615	3.66	0.23	12	0.00	248.00	4012.00	1407	20231122	-35.47	860	20240805	5.58	1164	-21.99	20240111	860	5.58	20240805	1407	-35.47	20231122	860	5.58	20240805	0.20	N	097780	1000	707 억	340377	N	N	N	N
10	20240927	160751	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	908	3	2	0.33	57037536	63062	99.95	895	914	895	1176	634	905	904.47	0.50	17205	923	914	899	890	875	918	894	708	271	1000	610	1	1	67730338	615	3.66	0.23	12	0.09	248.00	4012.00	1407	20231122	-35.47	860	20240805	5.58	1164	-21.99	20240111	860	5.58	20240805	1407	-35.47	20231122	860	5.58	20240805	0.20	N	097780	1000	707 억	338028	N	N	N	N
11	20240927	150757	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	908	3	2	0.33	54261015	59999	95.10	895	914	895	1176	634	905	904.37	0.50	17523	923	914	899	890	875	918	894	708	271	1000	610	1	1	67730338	615	3.66	0.23	12	0.09	248.00	4012.00	1407	20231122	-35.47	860	20240805	5.58	1164	-21.99	20240111	860	5.58	20240805	1407	-35.47	20231122	860	5.58	20240805	0.20	N	097780	1000	707 억	338028	N	N	N	N
12	20240927	140804	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	909	4	2	0.44	52365957	57906	91.78	895	914	895	1176	634	905	904.33	0.50	17772	923	914	899	890	875	918	894	708	271	1000	610	1	1	67730338	616	3.67	0.23	12	0.09	248.00	4012.00	1407	20231122	-35.39	860	20240805	5.70	1164	-21.91	20240111	860	5.70	20240805	1407	-35.39	20231122	860	5.70	20240805	0.20	N	097780	1000	707 억	338028	N	N	N	N
13	20240927	130756	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	910	5	2	0.55	50186000	55504	87.97	895	914	895	1176	634	905	904.19	0.50	18184	923	914	899	890	875	918	894	708	271	1000	610	1	1	67730338	616	3.67	0.23	12	0.08	248.00	4012.00	1407	20231122	-35.32	860	20240805	5.81	1164	-21.82	20240111	860	5.81	20240805	1407	-35.32	20231122	860	5.81	20240805	0.20	N	097780	1000	707 억	338028	N	N	N	N
14	20240927	120752	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	903	-2	5	-0.22	45013651	49785	78.91	895	914	895	1176	634	905	904.16	0.50	18405	923	914	899	890	875	918	894	708	271	1000	610	1	1	67730338	612	3.64	0.23	12	0.07	248.00	4012.00	1407	20231122	-35.82	860	20240805	5.00	1164	-22.42	20240111	860	5.00	20240805	1407	-35.82	20231122	860	5.00	20240805	0.20	N	097780	1000	707 억	338028	N	N	N	N
15	20240927	110756	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	910	5	2	0.55	41108599	45460	72.05	895	914	895	1176	634	905	904.28	0.50	16754	923	914	899	890	875	918	894	708	271	1000	610	1	1	67730338	616	3.67	0.23	12	0.07	248.00	4012.00	1407	20231122	-35.32	860	20240805	5.81	1164	-21.82	20240111	860	5.81	20240805	1407	-35.32	20231122	860	5.81	20240805	0.20	N	097780	1000	707 억	338028	N	N	N	N
16	20240927	100755	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	906	1	2	0.11	25509313	28281	44.82	895	907	895	1176	634	905	901.99	0.50	16409	923	914	899	890	875	918	894	708	271	1000	610	1	1	67730338	614	3.65	0.23	12	0.04	248.00	4012.00	1407	20231122	-35.61	860	20240805	5.35	1164	-22.16	20240111	860	5.35	20240805	1407	-35.61	20231122	860	5.35	20240805	0.20	N	097780	1000	707 억	338028	N	N	N	N
17	20240927	090756	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	905	0	3	0.00	8368084	9319	14.77	895	905	895	1176	634	905	897.96	0.50	1781	923	914	899	890	875	918	894	708	271	1000	610	1	1	67730338	613	3.65	0.23	12	0.01	248.00	4012.00	1407	20231122	-35.68	860	20240805	5.23	1164	-22.25	20240111	860	5.23	20240805	1407	-35.68	20231122	860	5.23	20240805	0.20	N	097780	1000	707 억	338028	N	N	N	N
18	20240926	160741	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	905	11	2	1.23	56676005	63090	81.74	884	908	884	1162	626	894	898.32	0.49	19226	921	907	900	886	879	904	883	708	268	1000	600	1	1	67730338	613	3.65	0.23	12	0.09	248.00	4012.00	1407	20231122	-35.68	860	20240805	5.23	1164	-22.25	20240111	860	5.23	20240805	1407	-35.68	20231122	860	5.23	20240805	0.20	N	097780	1000	707 억	333615	N	N	N	N
19	20240926	150743	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	906	12	2	1.34	53429717	59503	77.09	884	908	884	1162	626	894	897.93	0.49	19251	921	907	900	886	879	904	883	708	268	1000	600	1	1	67730338	614	3.65	0.23	12	0.09	248.00	4012.00	1407	20231122	-35.61	860	20240805	5.35	1164	-22.16	20240111	860	5.35	20240805	1407	-35.61	20231122	860	5.35	20240805	0.20	N	097780	1000	707 억	333615	N	N	N	N
20	20240926	140751	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	904	10	2	1.12	48858498	54454	70.55	884	908	884	1162	626	894	897.24	0.49	19431	921	907	900	886	879	904	883	708	268	1000	600	1	1	67730338	612	3.65	0.23	12	0.08	248.00	4012.00	1407	20231122	-35.75	860	20240805	5.12	1164	-22.34	20240111	860	5.12	20240805	1407	-35.75	20231122	860	5.12	20240805	0.20	N	097780	1000	707 억	333615	N	N	N	N
21	20240926	130749	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	906	12	2	1.34	47534519	52991	68.65	884	908	884	1162	626	894	897.03	0.49	19461	921	907	900	886	879	904	883	708	268	1000	600	1	1	67730338	614	3.65	0.23	12	0.08	248.00	4012.00	1407	20231122	-35.61	860	20240805	5.35	1164	-22.16	20240111	860	5.35	20240805	1407	-35.61	20231122	860	5.35	20240805	0.20	N	097780	1000	707 억	333615	N	N	N	N
22	20240926	120751	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	906	12	2	1.34	46519078	51864	67.19	884	908	884	1162	626	894	896.94	0.49	19554	921	907	900	886	879	904	883	708	268	1000	600	1	1	67730338	614	3.65	0.23	12	0.08	248.00	4012.00	1407	20231122	-35.61	860	20240805	5.35	1164	-22.16	20240111	860	5.35	20240805	1407	-35.61	20231122	860	5.35	20240805	0.20	N	097780	1000	707 억	333615	N	N	N	N
23	20240926	110749	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	905	11	2	1.23	45780740	51046	66.13	884	908	884	1162	626	894	896.85	0.49	19571	921	907	900	886	879	904	883	708	268	1000	600	1	1	67730338	613	3.65	0.23	12	0.08	248.00	4012.00	1407	20231122	-35.68	860	20240805	5.23	1164	-22.25	20240111	860	5.23	20240805	1407	-35.68	20231122	860	5.23	20240805	0.20	N	097780	1000	707 억	333615	N	N	N	N
24	20240926	100752	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	906	12	2	1.34	34701700	38773	50.23	884	906	884	1162	626	894	895.00	0.49	15899	921	907	900	886	879	904	883	708	268	1000	600	1	1	67730338	614	3.65	0.23	12	0.06	248.00	4012.00	1407	20231122	-35.61	860	20240805	5.35	1164	-22.16	20240111	860	5.35	20240805	1407	-35.61	20231122	860	5.35	20240805	0.20	N	097780	1000	707 억	333615	N	N	N	N
25	20240926	090748	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	903	9	2	1.01	9157895	10344	13.40	884	905	884	1162	626	894	885.33	0.49	460	921	907	900	886	879	904	883	708	268	1000	600	1	1	67730338	612	3.64	0.23	12	0.02	248.00	4012.00	1407	20231122	-35.82	860	20240805	5.00	1164	-22.42	20240111	860	5.00	20240805	1407	-35.82	20231122	860	5.00	20240805	0.20	N	097780	1000	707 억	333615	N	N	N	N
26	20240925	160741	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	894	-4	5	-0.45	69655057	77128	89.32	899	914	893	1167	629	898	903.23	0.50	11935	918	907	895	884	872	902	879	708	269	1000	610	1	1	67730338	606	3.60	0.22	12	0.11	248.00	4012.00	1407	20231122	-36.46	860	20240805	3.95	1164	-23.20	20240111	860	3.95	20240805	1407	-36.46	20231122	860	3.95	20240805	0.20	N	097780	1000	707 억	336498	N	N	N	N
27	20240925	150747	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	897	-1	5	-0.11	58821412	65018	75.29	899	914	894	1167	629	898	904.69	0.50	11630	918	907	895	884	872	902	879	708	269	1000	610	1	1	67730338	608	3.62	0.22	12	0.10	248.00	4012.00	1407	20231122	-36.25	860	20240805	4.30	1164	-22.94	20240111	860	4.30	20240805	1407	-36.25	20231122	860	4.30	20240805	0.20	N	097780	1000	707 억	336498	N	N	N	N
28	20240925	140749	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	904	6	2	0.67	53589410	59183	68.54	899	914	898	1167	629	898	905.49	0.50	11889	918	907	895	884	872	902	879	708	269	1000	610	1	1	67730338	612	3.65	0.23	12	0.09	248.00	4012.00	1407	20231122	-35.75	860	20240805	5.12	1164	-22.34	20240111	860	5.12	20240805	1407	-35.75	20231122	860	5.12	20240805	0.20	N	097780	1000	707 억	336498	N	N	N	N
29	20240925	130747	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	905	7	2	0.78	43976733	48504	56.17	899	914	899	1167	629	898	906.66	0.50	7425	918	907	895	884	872	902	879	708	269	1000	610	1	1	67730338	613	3.65	0.23	12	0.07	248.00	4012.00	1407	20231122	-35.68	860	20240805	5.23	1164	-22.25	20240111	860	5.23	20240805	1407	-35.68	20231122	860	5.23	20240805	0.20	N	097780	1000	707 억	336498	N	N	N	N
30	20240925	120747	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	911	13	2	1.45	42046017	46373	53.70	899	914	899	1167	629	898	906.69	0.50	7459	918	907	895	884	872	902	879	708	269	1000	610	1	1	67730338	617	3.67	0.23	12	0.07	248.00	4012.00	1407	20231122	-35.25	860	20240805	5.93	1164	-21.74	20240111	860	5.93	20240805	1407	-35.25	20231122	860	5.93	20240805	0.20	N	097780	1000	707 억	336498	N	N	N	N
31	20240925	110744	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	912	14	2	1.56	40532358	44704	51.77	899	914	899	1167	629	898	906.68	0.50	6787	918	907	895	884	872	902	879	708	269	1000	610	1	1	67730338	618	3.68	0.23	12	0.07	248.00	4012.00	1407	20231122	-35.18	860	20240805	6.05	1164	-21.65	20240111	860	6.05	20240805	1407	-35.18	20231122	860	6.05	20240805	0.20	N	097780	1000	707 억	336498	N	N	N	N
32	20240925	100746	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	900	2	2	0.22	6590283	7318	8.47	899	904	899	1167	629	898	900.56	0.50	-883	918	907	895	884	872	902	879	708	269	1000	610	1	1	67730338	610	3.63	0.22	12	0.01	248.00	4012.00	1407	20231122	-36.03	860	20240805	4.65	1164	-22.68	20240111	860	4.65	20240805	1407	-36.03	20231122	860	4.65	20240805	0.20	N	097780	1000	707 억	336498	N	N	N	N
33	20240925	090749	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	902	4	2	0.45	2183687	2429	2.81	899	902	899	1167	629	898	899.01	0.50	-151	918	907	895	884	872	902	879	708	269	1000	610	1	1	67730338	611	3.64	0.22	12	0.00	248.00	4012.00	1407	20231122	-35.89	860	20240805	4.88	1164	-22.51	20240111	860	4.88	20240805	1407	-35.89	20231122	860	4.88	20240805	0.20	N	097780	1000	707 억	336498	N	N	N	N
34	20240924	160740	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	898	-2	5	-0.22	77520972	86331	222.34	906	906	883	1170	630	900	897.95	0.50	13995	924	912	898	886	872	918	892	708	270	1000	610	1	1	67730338	608	3.62	0.22	12	0.13	248.00	4012.00	1407	20231122	-36.18	860	20240805	4.42	1164	-22.85	20240111	860	4.42	20240805	1407	-36.18	20231122	860	4.42	20240805	0.20	N	097780	1000	707 억	337318	N	N	N	N
35	20240924	150742	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	898	-2	5	-0.22	73501226	81854	210.81	906	906	883	1170	630	900	897.96	0.50	14544	924	912	898	886	872	918	892	708	270	1000	610	1	1	67730338	608	3.62	0.22	12	0.12	248.00	4012.00	1407	20231122	-36.18	860	20240805	4.42	1164	-22.85	20240111	860	4.42	20240805	1407	-36.18	20231122	860	4.42	20240805	0.20	N	097780	1000	707 억	337318	N	N	N	N
36	20240924	140738	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	892	-8	5	-0.89	66777564	74298	191.35	906	906	888	1170	630	900	898.78	0.50	14707	924	912	898	886	872	918	892	708	270	1000	610	1	1	67730338	604	3.60	0.22	12	0.11	248.00	4012.00	1407	20231122	-36.60	860	20240805	3.72	1164	-23.37	20240111	860	3.72	20240805	1407	-36.60	20231122	860	3.72	20240805	0.20	N	097780	1000	707 억	337318	N	N	N	N
37	20240924	130740	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	901	1	2	0.11	54106140	60124	154.84	906	906	893	1170	630	900	899.91	0.50	11963	924	912	898	886	872	918	892	708	270	1000	610	1	1	67730338	610	3.63	0.22	12	0.09	248.00	4012.00	1407	20231122	-35.96	860	20240805	4.77	1164	-22.59	20240111	860	4.77	20240805	1407	-35.96	20231122	860	4.77	20240805	0.20	N	097780	1000	707 억	337318	N	N	N	N
38	20240924	120734	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	902	2	2	0.22	48052303	53401	137.53	906	906	893	1170	630	900	899.84	0.50	8154	924	912	898	886	872	918	892	708	270	1000	610	1	1	67730338	611	3.64	0.22	12	0.08	248.00	4012.00	1407	20231122	-35.89	860	20240805	4.88	1164	-22.51	20240111	860	4.88	20240805	1407	-35.89	20231122	860	4.88	20240805	0.20	N	097780	1000	707 억	337318	N	N	N	N
39	20240924	110742	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	900	0	3	0.00	21541771	23936	61.64	906	906	893	1170	630	900	899.97	0.50	5597	924	912	898	886	872	918	892	708	270	1000	610	1	1	67730338	610	3.63	0.22	12	0.04	248.00	4012.00	1407	20231122	-36.03	860	20240805	4.65	1164	-22.68	20240111	860	4.65	20240805	1407	-36.03	20231122	860	4.65	20240805	0.20	N	097780	1000	707 억	337318	N	N	N	N
40	20240924	100741	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	902	2	2	0.22	6248568	6945	17.89	906	906	893	1170	630	900	899.72	0.50	2814	924	912	898	886	872	918	892	708	270	1000	610	1	1	67730338	611	3.64	0.22	12	0.01	248.00	4012.00	1407	20231122	-35.89	860	20240805	4.88	1164	-22.51	20240111	860	4.88	20240805	1407	-35.89	20231122	860	4.88	20240805	0.20	N	097780	1000	707 억	337318	N	N	N	N
41	20240924	090742	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	899	-1	5	-0.11	374651	416	1.07	906	906	893	1170	630	900	900.60	0.50	40	924	912	898	886	872	918	892	708	270	1000	610	1	1	67730338	609	3.62	0.22	12	0.00	248.00	4012.00	1407	20231122	-36.11	860	20240805	4.53	1164	-22.77	20240111	860	4.53	20240805	1407	-36.11	20231122	860	4.53	20240805	0.20	N	097780	1000	707 억	337318	N	N	N	N
42	20240923	160738	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	900	0	3	0.00	34721047	38827	56.80	891	910	884	1170	630	900	894.25	0.50	10326	938	918	901	881	864	910	873	708	270	1000	610	1	1	67730338	610	3.63	0.22	12	0.06	248.00	4012.00	1407	20231122	-36.03	860	20240805	4.65	1164	-22.68	20240111	860	4.65	20240805	1407	-36.03	20231122	860	4.65	20240805	0.24	N	097780	1000	707 억	341819	N	N	N	N
43	20240923	150740	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	896	-4	5	-0.44	29580988	33075	48.39	891	910	884	1170	630	900	894.36	0.50	9969	938	918	901	881	864	910	873	708	270	1000	610	1	1	67730338	607	3.61	0.22	12	0.05	248.00	4012.00	1407	20231122	-36.32	860	20240805	4.19	1164	-23.02	20240111	860	4.19	20240805	1407	-36.32	20231122	860	4.19	20240805	0.24	N	097780	1000	707 억	341819	N	N	N	N
44	20240923	140746	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	896	-4	5	-0.44	23605683	26374	38.59	891	910	884	1170	630	900	895.04	0.50	9647	938	918	901	881	864	910	873	708	270	1000	610	1	1	67730338	607	3.61	0.22	12	0.04	248.00	4012.00	1407	20231122	-36.32	860	20240805	4.19	1164	-23.02	20240111	860	4.19	20240805	1407	-36.32	20231122	860	4.19	20240805	0.24	N	097780	1000	707 억	341819	N	N	N	N
45	20240923	130740	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	897	-3	5	-0.33	19392167	21672	31.71	891	910	884	1170	630	900	894.80	0.50	7417	938	918	901	881	864	910	873	708	270	1000	610	1	1	67730338	608	3.62	0.22	12	0.03	248.00	4012.00	1407	20231122	-36.25	860	20240805	4.30	1164	-22.94	20240111	860	4.30	20240805	1407	-36.25	20231122	860	4.30	20240805	0.24	N	097780	1000	707 억	341819	N	N	N	N
46	20240923	120739	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	896	-4	5	-0.44	15428603	17245	25.23	891	910	884	1170	630	900	894.67	0.50	5496	938	918	901	881	864	910	873	708	270	1000	610	1	1	67730338	607	3.61	0.22	12	0.03	248.00	4012.00	1407	20231122	-36.32	860	20240805	4.19	1164	-23.02	20240111	860	4.19	20240805	1407	-36.32	20231122	860	4.19	20240805	0.24	N	097780	1000	707 억	341819	N	N	N	N
47	20240923	110741	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	898	-2	5	-0.22	10521620	11764	17.21	891	910	884	1170	630	900	894.39	0.50	2436	938	918	901	881	864	910	873	708	270	1000	610	1	1	67730338	608	3.62	0.22	12	0.02	248.00	4012.00	1407	20231122	-36.18	860	20240805	4.42	1164	-22.85	20240111	860	4.42	20240805	1407	-36.18	20231122	860	4.42	20240805	0.24	N	097780	1000	707 억	341819	N	N	N	N
48	20240923	100740	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	900	0	3	0.00	5776484	6468	9.46	891	910	884	1170	630	900	893.09	0.50	972	938	918	901	881	864	910	873	708	270	1000	610	1	1	67730338	610	3.63	0.22	12	0.01	248.00	4012.00	1407	20231122	-36.03	860	20240805	4.65	1164	-22.68	20240111	860	4.65	20240805	1407	-36.03	20231122	860	4.65	20240805	0.24	N	097780	1000	707 억	341819	N	N	N	N
49	20240923	090739	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	890	-10	5	-1.11	519397	582	0.85	891	910	887	1170	630	900	892.43	0.50	303	938	918	901	881	864	910	873	708	270	1000	610	1	1	67730338	603	3.59	0.22	12	0.00	248.00	4012.00	1407	20231122	-36.74	860	20240805	3.49	1164	-23.54	20240111	860	3.49	20240805	1407	-36.74	20231122	860	3.49	20240805	0.24	N	097780	1000	707 억	341819	N	N	N	N
50	20240913	160702	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	908	-1	5	-0.11	63989877	70891	56.85	910	919	898	1181	637	909	902.65	0.55	-11470	952	930	913	891	874	941	902	708	272	1000	610	1	1	67730338	615	3.66	0.23	12	0.10	248.00	4012.00	1408	20230907	-35.51	860	20240805	5.58	1164	-21.99	20240111	860	5.58	20240805	1407	-35.47	20231122	860	5.58	20240805	0.32	N	097780	1000	707 억	372099	N	N	N	N
51	20240913	150709	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	901	-8	5	-0.88	59383470	65800	52.77	910	919	898	1181	637	909	902.48	0.55	-11162	952	930	913	891	874	941	902	708	272	1000	610	1	1	67730338	610	3.63	0.22	12	0.10	248.00	4012.00	1408	20230907	-36.01	860	20240805	4.77	1164	-22.59	20240111	860	4.77	20240805	1407	-35.96	20231122	860	4.77	20240805	0.32	N	097780	1000	707 억	372099	N	N	N	N
52	20240913	140712	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	900	-9	5	-0.99	54084958	59913	48.05	910	919	898	1181	637	909	902.72	0.55	-9953	952	930	913	891	874	941	902	708	272	1000	610	1	1	67730338	610	3.63	0.22	12	0.09	248.00	4012.00	1408	20230907	-36.08	860	20240805	4.65	1164	-22.68	20240111	860	4.65	20240805	1407	-36.03	20231122	860	4.65	20240805	0.32	N	097780	1000	707 억	372099	N	N	N	N
53	20240913	130708	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	901	-8	5	-0.88	50654699	56101	44.99	910	919	899	1181	637	909	902.92	0.55	-9250	952	930	913	891	874	941	902	708	272	1000	610	1	1	67730338	610	3.63	0.22	12	0.08	248.00	4012.00	1408	20230907	-36.01	860	20240805	4.77	1164	-22.59	20240111	860	4.77	20240805	1407	-35.96	20231122	860	4.77	20240805	0.32	N	097780	1000	707 억	372099	N	N	N	N
54	20240913	120708	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	903	-6	5	-0.66	31991515	35368	28.36	910	919	900	1181	637	909	904.53	0.55	-8606	952	930	913	891	874	941	902	708	272	1000	610	1	1	67730338	612	3.64	0.23	12	0.05	248.00	4012.00	1408	20230907	-35.87	860	20240805	5.00	1164	-22.42	20240111	860	5.00	20240805	1407	-35.82	20231122	860	5.00	20240805	0.32	N	097780	1000	707 억	372099	N	N	N	N
55	20240913	110708	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	905	-4	5	-0.44	26982981	29810	23.91	910	919	900	1181	637	909	905.17	0.55	-7400	952	930	913	891	874	941	902	708	272	1000	610	1	1	67730338	613	3.65	0.23	12	0.04	248.00	4012.00	1408	20230907	-35.72	860	20240805	5.23	1164	-22.25	20240111	860	5.23	20240805	1407	-35.68	20231122	860	5.23	20240805	0.32	N	097780	1000	707 억	372099	N	N	N	N
56	20240913	100711	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	909	0	3	0.00	12323117	13575	10.89	910	919	904	1181	637	909	907.78	0.55	-5996	952	930	913	891	874	941	902	708	272	1000	610	1	1	67730338	616	3.67	0.23	12	0.02	248.00	4012.00	1408	20230907	-35.44	860	20240805	5.70	1164	-21.91	20240111	860	5.70	20240805	1407	-35.39	20231122	860	5.70	20240805	0.32	N	097780	1000	707 억	372099	N	N	N	N
57	20240913	090713	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	910	1	2	0.11	858893	944	0.76	910	910	907	1181	637	909	909.84	0.55	-242	952	930	913	891	874	941	902	708	272	1000	610	1	1	67730338	616	3.67	0.23	12	0.00	248.00	4012.00	1408	20230907	-35.37	860	20240805	5.81	1164	-21.82	20240111	860	5.81	20240805	1407	-35.32	20231122	860	5.81	20240805	0.32	N	097780	1000	707 억	372099	N	N	N	N
58	20240912	160658	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	909	-7	5	-0.76	113232996	124644	172.64	906	935	896	1190	642	916	908.45	0.56	-4378	959	937	922	900	885	930	893	708	274	1000	620	1	1	67730338	616	3.67	0.23	12	0.18	248.00	4012.00	1414	20230906	-35.71	860	20240805	5.70	1164	-21.91	20240111	860	5.70	20240805	1407	-35.39	20231122	860	5.70	20240805	0.35	N	097780	1000	707 억	376477	N	N	N	N
59	20240912	150706	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	909	-7	5	-0.76	111097922	122292	169.38	906	935	896	1190	642	916	908.46	0.56	-3509	959	937	922	900	885	930	893	708	274	1000	620	1	1	67730338	616	3.67	0.23	12	0.18	248.00	4012.00	1414	20230906	-35.71	860	20240805	5.70	1164	-21.91	20240111	860	5.70	20240805	1407	-35.39	20231122	860	5.70	20240805	0.35	N	097780	1000	707 억	376477	N	N	N	N
60	20240912	140709	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	909	-7	5	-0.76	67330044	73783	102.19	906	935	905	1190	642	916	912.54	0.56	-2795	959	937	922	900	885	930	893	708	274	1000	620	1	1	67730338	616	3.67	0.23	12	0.11	248.00	4012.00	1414	20230906	-35.71	860	20240805	5.70	1164	-21.91	20240111	860	5.70	20240805	1407	-35.39	20231122	860	5.70	20240805	0.35	N	097780	1000	707 억	376477	N	N	N	N
61	20240912	130706	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	906	-10	5	-1.09	61136614	66972	92.76	906	935	905	1190	642	916	912.87	0.56	-2795	959	937	922	900	885	930	893	708	274	1000	620	1	1	67730338	614	3.65	0.23	12	0.10	248.00	4012.00	1414	20230906	-35.93	860	20240805	5.35	1164	-22.16	20240111	860	5.35	20240805	1407	-35.61	20231122	860	5.35	20240805	0.35	N	097780	1000	707 억	376477	N	N	N	N
62	20240912	120704	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	916	0	3	0.00	29384814	32016	44.34	906	935	906	1190	642	916	917.82	0.56	-4050	959	937	922	900	885	930	893	708	274	1000	620	1	1	67730338	620	3.69	0.23	12	0.05	248.00	4012.00	1414	20230906	-35.22	860	20240805	6.51	1164	-21.31	20240111	860	6.51	20240805	1407	-34.90	20231122	860	6.51	20240805	0.35	N	097780	1000	707 억	376477	N	N	N	N
63	20240912	110702	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	919	3	2	0.33	21169246	23057	31.93	906	935	906	1190	642	916	918.13	0.56	-2245	959	937	922	900	885	930	893	708	274	1000	620	1	1	67730338	622	3.71	0.23	12	0.03	248.00	4012.00	1414	20230906	-35.01	860	20240805	6.86	1164	-21.05	20240111	860	6.86	20240805	1407	-34.68	20231122	860	6.86	20240805	0.35	N	097780	1000	707 억	376477	N	N	N	N
64	20240912	100704	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	925	9	2	0.98	2603077	2840	3.93	906	935	906	1190	642	916	916.58	0.56	-779	959	937	922	900	885	930	893	708	274	1000	620	1	1	67730338	627	3.73	0.23	12	0.00	248.00	4012.00	1414	20230906	-34.58	860	20240805	7.56	1164	-20.53	20240111	860	7.56	20240805	1407	-34.26	20231122	860	7.56	20240805	0.35	N	097780	1000	707 억	376477	N	N	N	N
65	20240912	090705	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	916	0	3	0.00	1241700	1365	1.89	906	935	906	1190	642	916	909.67	0.56	106	959	937	922	900	885	930	893	708	274	1000	620	1	1	67730338	620	3.69	0.23	12	0.00	248.00	4012.00	1414	20230906	-35.22	860	20240805	6.51	1164	-21.31	20240111	860	6.51	20240805	1407	-34.90	20231122	860	6.51	20240805	0.35	N	097780	1000	707 억	376477	N	N	N	N
66	20240911	160649	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	916	-4	5	-0.43	66218513	72200	166.39	920	944	907	1196	644	920	917.15	0.58	-2185	940	929	924	913	908	927	911	708	276	1000	620	1	1	67730338	620	3.69	0.23	12	0.11	248.00	4012.00	1430	20230905	-35.94	860	20240805	6.51	1164	-21.31	20240111	860	6.51	20240805	1407	-34.90	20231122	860	6.51	20240805	0.35	N	097780	1000	707 억	391868	N	N	N	N
67	20240911	150654	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	915	-5	5	-0.54	61774798	67348	155.21	920	944	907	1196	644	920	917.25	0.58	-2316	940	929	924	913	908	927	911	708	276	1000	620	1	1	67730338	620	3.69	0.23	12	0.10	248.00	4012.00	1430	20230905	-36.01	860	20240805	6.40	1164	-21.39	20240111	860	6.40	20240805	1407	-34.97	20231122	860	6.40	20240805	0.35	N	097780	1000	707 억	391868	N	N	N	N
68	20240911	140654	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	915	-5	5	-0.54	57585416	62753	144.62	920	944	907	1196	644	920	917.65	0.58	-1496	940	929	924	913	908	927	911	708	276	1000	620	1	1	67730338	620	3.69	0.23	12	0.09	248.00	4012.00	1430	20230905	-36.01	860	20240805	6.40	1164	-21.39	20240111	860	6.40	20240805	1407	-34.97	20231122	860	6.40	20240805	0.35	N	097780	1000	707 억	391868	N	N	N	N
69	20240911	130652	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	916	-4	5	-0.43	44421616	48277	111.26	920	944	912	1196	644	920	920.14	0.58	-3101	940	929	924	913	908	927	911	708	276	1000	620	1	1	67730338	620	3.69	0.23	12	0.07	248.00	4012.00	1430	20230905	-35.94	860	20240805	6.51	1164	-21.31	20240111	860	6.51	20240805	1407	-34.90	20231122	860	6.51	20240805	0.35	N	097780	1000	707 억	391868	N	N	N	N
70	20240911	120658	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	914	-6	5	-0.65	38856044	42184	97.22	920	944	913	1196	644	920	921.11	0.58	-2084	940	929	924	913	908	927	911	708	276	1000	620	1	1	67730338	619	3.69	0.23	12	0.06	248.00	4012.00	1430	20230905	-36.08	860	20240805	6.28	1164	-21.48	20240111	860	6.28	20240805	1407	-35.04	20231122	860	6.28	20240805	0.35	N	097780	1000	707 억	391868	N	N	N	N
71	20240911	110648	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	927	7	2	0.76	23956197	25917	59.73	920	944	918	1196	644	920	924.34	0.58	-2063	940	929	924	913	908	927	911	708	276	1000	620	1	1	67730338	628	3.74	0.23	12	0.04	248.00	4012.00	1430	20230905	-35.17	860	20240805	7.79	1164	-20.36	20240111	860	7.79	20240805	1407	-34.12	20231122	860	7.79	20240805	0.35	N	097780	1000	707 억	391868	N	N	N	N
72	20240911	100647	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	929	9	2	0.98	16128439	17433	40.18	920	944	918	1196	644	920	925.17	0.58	-3568	940	929	924	913	908	927	911	708	276	1000	620	1	1	67730338	629	3.75	0.23	12	0.03	248.00	4012.00	1430	20230905	-35.03	860	20240805	8.02	1164	-20.19	20240111	860	8.02	20240805	1407	-33.97	20231122	860	8.02	20240805	0.35	N	097780	1000	707 억	391868	N	N	N	N
73	20240911	090659	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	924	4	2	0.43	2930958	3184	7.34	920	944	918	1196	644	920	920.53	0.58	392	940	929	924	913	908	927	911	708	276	1000	620	1	1	67730338	626	3.73	0.23	12	0.00	248.00	4012.00	1430	20230905	-35.38	860	20240805	7.44	1164	-20.62	20240111	860	7.44	20240805	1407	-34.33	20231122	860	7.44	20240805	0.35	N	097780	1000	707 억	391868	N	N	N	N
74	20240910	160650	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	920	-10	5	-1.08	40068822	43389	49.07	926	935	919	1209	651	930	923.48	0.65	-10712	956	943	929	916	902	949	922	708	279	1000	630	1	1	67730338	623	3.71	0.23	12	0.06	248.00	4012.00	1435	20230904	-35.89	860	20240805	6.98	1164	-20.96	20240111	860	6.98	20240805	1407	-34.61	20231122	860	6.98	20240805	0.35	N	097780	1000	707 억	439311	N	N	N	N
75	20240910	150655	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	922	-8	5	-0.86	38736162	41941	47.43	926	935	919	1209	651	930	923.59	0.65	-10351	956	943	929	916	902	949	922	708	279	1000	630	1	1	67730338	624	3.72	0.23	12	0.06	248.00	4012.00	1435	20230904	-35.75	860	20240805	7.21	1164	-20.79	20240111	860	7.21	20240805	1407	-34.47	20231122	860	7.21	20240805	0.35	N	097780	1000	707 억	439311	N	N	N	N
76	20240910	140650	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	923	-7	5	-0.75	31000471	33542	37.93	926	935	921	1209	651	930	924.23	0.65	-7497	956	943	929	916	902	949	922	708	279	1000	630	1	1	67730338	625	3.72	0.23	12	0.05	248.00	4012.00	1435	20230904	-35.68	860	20240805	7.33	1164	-20.70	20240111	860	7.33	20240805	1407	-34.40	20231122	860	7.33	20240805	0.35	N	097780	1000	707 억	439311	N	N	N	N
77	20240910	130649	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	921	-9	5	-0.97	30203102	32677	36.96	926	935	921	1209	651	930	924.29	0.65	-7063	956	943	929	916	902	949	922	708	279	1000	630	1	1	67730338	624	3.71	0.23	12	0.05	248.00	4012.00	1435	20230904	-35.82	860	20240805	7.09	1164	-20.88	20240111	860	7.09	20240805	1407	-34.54	20231122	860	7.09	20240805	0.35	N	097780	1000	707 억	439311	N	N	N	N
78	20240910	120649	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	923	-7	5	-0.75	18461322	19936	22.55	926	935	923	1209	651	930	926.03	0.65	-6163	956	943	929	916	902	949	922	708	279	1000	630	1	1	67730338	625	3.72	0.23	12	0.03	248.00	4012.00	1435	20230904	-35.68	860	20240805	7.33	1164	-20.70	20240111	860	7.33	20240805	1407	-34.40	20231122	860	7.33	20240805	0.35	N	097780	1000	707 억	439311	N	N	N	N
79	20240910	110648	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	924	-6	5	-0.65	16548016	17868	20.21	926	935	924	1209	651	930	926.13	0.65	-6161	956	943	929	916	902	949	922	708	279	1000	630	1	1	67730338	626	3.73	0.23	12	0.03	248.00	4012.00	1435	20230904	-35.61	860	20240805	7.44	1164	-20.62	20240111	860	7.44	20240805	1407	-34.33	20231122	860	7.44	20240805	0.35	N	097780	1000	707 억	439311	N	N	N	N
80	20240910	100653	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	928	-2	5	-0.22	12691060	13703	15.50	926	935	924	1209	651	930	926.15	0.65	-4214	956	943	929	916	902	949	922	708	279	1000	630	1	1	67730338	629	3.74	0.23	12	0.02	248.00	4012.00	1435	20230904	-35.33	860	20240805	7.91	1164	-20.27	20240111	860	7.91	20240805	1407	-34.04	20231122	860	7.91	20240805	0.35	N	097780	1000	707 억	439311	N	N	N	N
81	20240910	090650	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	930	0	3	0.00	265030	286	0.32	926	935	926	1209	651	930	926.68	0.65	-54	956	943	929	916	902	949	922	708	279	1000	630	1	1	67730338	630	3.75	0.23	12	0.00	248.00	4012.00	1435	20230904	-35.19	860	20240805	8.14	1164	-20.10	20240111	860	8.14	20240805	1407	-33.90	20231122	860	8.14	20240805	0.35	N	097780	1000	707 억	439311	N	N	N	N
82	20240909	160637	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	930	-12	5	-1.27	81445090	88405	129.78	916	942	915	1224	660	942	921.27	0.64	6444	974	958	945	929	916	951	922	708	282	1000	640	1	1	67730338	630	3.75	0.23	12	0.13	248.00	4012.00	1474	20230901	-36.91	860	20240805	8.14	1164	-20.10	20240111	860	8.14	20240805	1407	-33.90	20231122	860	8.14	20240805	0.36	N	097780	1000	707 억	432183	N	N	N	N
83	20240909	150642	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	930	-12	5	-1.27	80011604	86863	127.51	916	942	915	1224	660	942	921.12	0.64	6900	974	958	945	929	916	951	922	708	282	1000	640	1	1	67730338	630	3.75	0.23	12	0.13	248.00	4012.00	1474	20230901	-36.91	860	20240805	8.14	1164	-20.10	20240111	860	8.14	20240805	1407	-33.90	20231122	860	8.14	20240805	0.36	N	097780	1000	707 억	432183	N	N	N	N
84	20240909	140645	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	930	-12	5	-1.27	74685746	81133	119.10	916	942	915	1224	660	942	920.53	0.64	5279	974	958	945	929	916	951	922	708	282	1000	640	1	1	67730338	630	3.75	0.23	12	0.12	248.00	4012.00	1474	20230901	-36.91	860	20240805	8.14	1164	-20.10	20240111	860	8.14	20240805	1407	-33.90	20231122	860	8.14	20240805	0.36	N	097780	1000	707 억	432183	N	N	N	N
85	20240909	130642	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	931	-11	5	-1.17	73133444	79463	116.65	916	942	915	1224	660	942	920.35	0.64	5077	974	958	945	929	916	951	922	708	282	1000	640	1	1	67730338	631	3.75	0.23	12	0.12	248.00	4012.00	1474	20230901	-36.84	860	20240805	8.26	1164	-20.02	20240111	860	8.26	20240805	1407	-33.83	20231122	860	8.26	20240805	0.36	N	097780	1000	707 억	432183	N	N	N	N
86	20240909	120640	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	934	-8	5	-0.85	58070343	63233	92.82	916	942	915	1224	660	942	918.36	0.64	956	974	958	945	929	916	951	922	708	282	1000	640	1	1	67730338	633	3.77	0.23	12	0.09	248.00	4012.00	1474	20230901	-36.64	860	20240805	8.60	1164	-19.76	20240111	860	8.60	20240805	1407	-33.62	20231122	860	8.60	20240805	0.36	N	097780	1000	707 억	432183	N	N	N	N
87	20240909	110640	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	919	-23	5	-2.44	33477418	36471	53.54	916	942	915	1224	660	942	917.92	0.64	-2888	974	958	945	929	916	951	922	708	282	1000	640	1	1	67730338	622	3.71	0.23	12	0.05	248.00	4012.00	1474	20230901	-37.65	860	20240805	6.86	1164	-21.05	20240111	860	6.86	20240805	1407	-34.68	20231122	860	6.86	20240805	0.36	N	097780	1000	707 억	432183	N	N	N	N
88	20240909	100645	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	920	-22	5	-2.34	24906088	27122	39.81	916	942	916	1224	660	942	918.30	0.64	-2163	974	958	945	929	916	951	922	708	282	1000	640	1	1	67730338	623	3.71	0.23	12	0.04	248.00	4012.00	1474	20230901	-37.58	860	20240805	6.98	1164	-20.96	20240111	860	6.98	20240805	1407	-34.61	20231122	860	6.98	20240805	0.36	N	097780	1000	707 억	432183	N	N	N	N
89	20240909	090638	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	939	-3	5	-0.32	6595476	7197	10.57	916	942	916	1224	660	942	916.42	0.64	-529	974	958	945	929	916	951	922	708	282	1000	640	1	1	67730338	636	3.79	0.23	12	0.01	248.00	4012.00	1474	20230901	-36.30	860	20240805	9.19	1164	-19.33	20240111	860	9.19	20240805	1407	-33.26	20231122	860	9.19	20240805	0.36	N	097780	1000	707 억	432183	N	N	N	N
90	20240906	160630	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	942	-9	5	-0.95	63940914	68011	99.54	961	961	932	1236	666	951	940.15	0.66	3291	975	962	948	935	921	969	942	708	285	1000	640	1	1	67730338	638	3.80	0.23	12	0.10	248.00	4012.00	1558	20230831	-39.54	860	20240805	9.53	1164	-19.07	20240111	860	9.53	20240805	1414	-33.38	20230906	860	9.53	20240805	0.36	N	097780	1000	707 억	447491	N	N	N	N
91	20240906	150641	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	943	-8	5	-0.84	63015870	67029	98.10	961	961	932	1236	666	951	940.13	0.66	3030	975	962	948	935	921	969	942	708	285	1000	640	1	1	67730338	639	3.80	0.24	12	0.10	248.00	4012.00	1558	20230831	-39.47	860	20240805	9.65	1164	-18.99	20240111	860	9.65	20240805	1414	-33.31	20230906	860	9.65	20240805	0.36	N	097780	1000	707 억	447491	N	N	N	N
92	20240906	140644	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	947	-4	5	-0.42	49825285	52970	77.52	961	961	932	1236	666	951	940.63	0.66	2302	975	962	948	935	921	969	942	708	285	1000	640	1	1	67730338	641	3.82	0.24	12	0.08	248.00	4012.00	1558	20230831	-39.22	860	20240805	10.12	1164	-18.64	20240111	860	10.12	20240805	1414	-33.03	20230906	860	10.12	20240805	0.36	N	097780	1000	707 억	447491	N	N	N	N
93	20240906	130640	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	947	-4	5	-0.42	44754291	47604	69.67	961	961	932	1236	666	951	940.14	0.66	1198	975	962	948	935	921	969	942	708	285	1000	640	1	1	67730338	641	3.82	0.24	12	0.07	248.00	4012.00	1558	20230831	-39.22	860	20240805	10.12	1164	-18.64	20240111	860	10.12	20240805	1414	-33.03	20230906	860	10.12	20240805	0.36	N	097780	1000	707 억	447491	N	N	N	N
94	20240906	120641	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	952	1	2	0.11	41511843	44186	64.67	961	961	932	1236	666	951	939.48	0.66	837	975	962	948	935	921	969	942	708	285	1000	640	1	1	67730338	645	3.84	0.24	12	0.07	248.00	4012.00	1558	20230831	-38.90	860	20240805	10.70	1164	-18.21	20240111	860	10.70	20240805	1414	-32.67	20230906	860	10.70	20240805	0.36	N	097780	1000	707 억	447491	N	N	N	N
95	20240906	110644	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	947	-4	5	-0.42	32308918	34486	50.47	961	961	932	1236	666	951	936.87	0.66	552	975	962	948	935	921	969	942	708	285	1000	640	1	1	67730338	641	3.82	0.24	12	0.05	248.00	4012.00	1558	20230831	-39.22	860	20240805	10.12	1164	-18.64	20240111	860	10.12	20240805	1414	-33.03	20230906	860	10.12	20240805	0.36	N	097780	1000	707 억	447491	N	N	N	N
96	20240906	100638	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	937	-14	5	-1.47	13039956	13891	20.33	961	961	932	1236	666	951	938.73	0.66	-2714	975	962	948	935	921	969	942	708	285	1000	640	1	1	67730338	635	3.78	0.23	12	0.02	248.00	4012.00	1558	20230831	-39.86	860	20240805	8.95	1164	-19.50	20240111	860	8.95	20240805	1414	-33.73	20230906	860	8.95	20240805	0.36	N	097780	1000	707 억	447491	N	N	N	N
97	20240906	090642	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	952	1	2	0.11	692464	726	1.06	961	961	951	1236	666	951	953.81	0.66	-626	975	962	948	935	921	969	942	708	285	1000	640	1	1	67730338	645	3.84	0.24	12	0.00	248.00	4012.00	1558	20230831	-38.90	860	20240805	10.70	1164	-18.21	20240111	860	10.70	20240805	1414	-32.67	20230906	860	10.70	20240805	0.36	N	097780	1000	707 억	447491	N	N	N	N
98	20240905	160631	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	951	17	2	1.82	64767666	68277	81.15	934	961	934	1214	654	934	948.60	0.72	11867	970	952	936	918	902	961	927	708	280	1000	630	1	1	67730338	644	3.83	0.24	12	0.10	248.00	4012.00	1558	20230831	-38.96	860	20240805	10.58	1164	-18.30	20240111	860	10.58	20240805	1430	-33.50	20230905	860	10.58	20240805	0.36	N	097780	1000	707 억	484963	N	N	N	N
99	20240905	150640	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	952	18	2	1.93	61984994	65350	77.67	934	961	934	1214	654	934	948.51	0.72	11285	970	952	936	918	902	961	927	708	280	1000	630	1	1	67730338	645	3.84	0.24	12	0.10	248.00	4012.00	1558	20230831	-38.90	860	20240805	10.70	1164	-18.21	20240111	860	10.70	20240805	1430	-33.43	20230905	860	10.70	20240805	0.36	N	097780	1000	707 억	484963	N	N	N	N
100	20240905	140637	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	944	10	2	1.07	58669809	61850	73.51	934	961	934	1214	654	934	948.58	0.72	11728	970	952	936	918	902	961	927	708	280	1000	630	1	1	67730338	639	3.81	0.24	12	0.09	248.00	4012.00	1558	20230831	-39.41	860	20240805	9.77	1164	-18.90	20240111	860	9.77	20240805	1430	-33.99	20230905	860	9.77	20240805	0.36	N	097780	1000	707 억	484963	N	N	N	N
101	20240905	130640	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	955	21	2	2.25	40168930	42368	50.35	934	961	934	1214	654	934	948.10	0.72	7577	970	952	936	918	902	961	927	708	280	1000	630	1	1	67730338	647	3.85	0.24	12	0.06	248.00	4012.00	1558	20230831	-38.70	860	20240805	11.05	1164	-17.96	20240111	860	11.05	20240805	1430	-33.22	20230905	860	11.05	20240805	0.36	N	097780	1000	707 억	484963	N	N	N	N
102	20240905	120636	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	951	17	2	1.82	30074980	31779	37.77	934	961	934	1214	654	934	946.38	0.72	5107	970	952	936	918	902	961	927	708	280	1000	630	1	1	67730338	644	3.83	0.24	12	0.05	248.00	4012.00	1558	20230831	-38.96	860	20240805	10.58	1164	-18.30	20240111	860	10.58	20240805	1430	-33.50	20230905	860	10.58	20240805	0.36	N	097780	1000	707 억	484963	N	N	N	N
103	20240905	110634	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	943	9	2	0.96	17037878	18039	21.44	934	961	934	1214	654	934	944.50	0.72	1508	970	952	936	918	902	961	927	708	280	1000	630	1	1	67730338	639	3.80	0.24	12	0.03	248.00	4012.00	1558	20230831	-39.47	860	20240805	9.65	1164	-18.99	20240111	860	9.65	20240805	1430	-34.06	20230905	860	9.65	20240805	0.36	N	097780	1000	707 억	484963	N	N	N	N
104	20240905	100634	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	942	8	2	0.86	8090040	8556	10.17	934	961	934	1214	654	934	945.54	0.72	1797	970	952	936	918	902	961	927	708	280	1000	630	1	1	67730338	638	3.80	0.23	12	0.01	248.00	4012.00	1558	20230831	-39.54	860	20240805	9.53	1164	-19.07	20240111	860	9.53	20240805	1430	-34.13	20230905	860	9.53	20240805	0.36	N	097780	1000	707 억	484963	N	N	N	N
105	20240905	090640	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	959	25	2	2.68	803267	854	1.01	934	961	934	1214	654	934	940.59	0.72	224	970	952	936	918	902	961	927	708	280	1000	630	1	1	67730338	650	3.87	0.24	12	0.00	248.00	4012.00	1558	20230831	-38.45	860	20240805	11.51	1164	-17.61	20240111	860	11.51	20240805	1430	-32.94	20230905	860	11.51	20240805	0.36	N	097780	1000	707 억	484963	N	N	N	N
106	20240904	160624	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	934	-20	5	-2.10	78484350	84102	83.07	920	954	920	1240	668	954	933.20	0.69	11989	968	960	954	946	940	965	951	708	286	1000	640	1	1	67730338	633	3.77	0.23	12	0.12	248.00	4012.00	1558	20230831	-40.05	860	20240805	8.60	1164	-19.76	20240111	860	8.60	20240805	1435	-34.91	20230904	860	8.60	20240805	0.37	N	097780	1000	707 억	468920	N	N	N	N
107	20240904	150629	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	935	-19	5	-1.99	76732709	82226	81.22	920	954	920	1240	668	954	933.19	0.69	12794	968	960	954	946	940	965	951	708	286	1000	640	1	1	67730338	633	3.77	0.23	12	0.12	248.00	4012.00	1558	20230831	-39.99	860	20240805	8.72	1164	-19.67	20240111	860	8.72	20240805	1435	-34.84	20230904	860	8.72	20240805	0.37	N	097780	1000	707 억	468920	N	N	N	N
108	20240904	140631	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	935	-19	5	-1.99	69891132	74883	73.97	920	954	920	1240	668	954	933.34	0.69	11091	968	960	954	946	940	965	951	708	286	1000	640	1	1	67730338	633	3.77	0.23	12	0.11	248.00	4012.00	1558	20230831	-39.99	860	20240805	8.72	1164	-19.67	20240111	860	8.72	20240805	1435	-34.84	20230904	860	8.72	20240805	0.37	N	097780	1000	707 억	468920	N	N	N	N
109	20240904	130630	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	936	-18	5	-1.89	65840599	70546	69.68	920	954	920	1240	668	954	933.30	0.69	11208	968	960	954	946	940	965	951	708	286	1000	640	1	1	67730338	634	3.77	0.23	12	0.10	248.00	4012.00	1558	20230831	-39.92	860	20240805	8.84	1164	-19.59	20240111	860	8.84	20240805	1435	-34.77	20230904	860	8.84	20240805	0.37	N	097780	1000	707 억	468920	N	N	N	N
110	20240904	120628	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	936	-18	5	-1.89	55667292	59665	58.94	920	954	920	1240	668	954	933.00	0.69	9800	968	960	954	946	940	965	951	708	286	1000	640	1	1	67730338	634	3.77	0.23	12	0.09	248.00	4012.00	1558	20230831	-39.92	860	20240805	8.84	1164	-19.59	20240111	860	8.84	20240805	1435	-34.77	20230904	860	8.84	20240805	0.37	N	097780	1000	707 억	468920	N	N	N	N
111	20240904	110625	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	932	-22	5	-2.31	23209415	24908	24.60	920	954	920	1240	668	954	931.81	0.69	4212	968	960	954	946	940	965	951	708	286	1000	640	1	1	67730338	631	3.76	0.23	12	0.04	248.00	4012.00	1558	20230831	-40.18	860	20240805	8.37	1164	-19.93	20240111	860	8.37	20240805	1435	-35.05	20230904	860	8.37	20240805	0.37	N	097780	1000	707 억	468920	N	N	N	N
112	20240904	100629	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	941	-13	5	-1.36	9573277	10256	10.13	920	954	920	1240	668	954	933.43	0.69	-1653	968	960	954	946	940	965	951	708	286	1000	640	1	1	67730338	637	3.79	0.23	12	0.02	248.00	4012.00	1558	20230831	-39.60	860	20240805	9.42	1164	-19.16	20240111	860	9.42	20240805	1435	-34.43	20230904	860	9.42	20240805	0.37	N	097780	1000	707 억	468920	N	N	N	N
113	20240904	090629	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	948	-6	5	-0.63	3029296	3284	3.24	920	954	920	1240	668	954	922.44	0.69	1277	968	960	954	946	940	965	951	708	286	1000	640	1	1	67730338	642	3.82	0.24	12	0.00	248.00	4012.00	1558	20230831	-39.15	860	20240805	10.23	1164	-18.56	20240111	860	10.23	20240805	1435	-33.94	20230904	860	10.23	20240805	0.37	N	097780	1000	707 억	468920	N	N	N	N
114	20240903	160621	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	954	6	2	0.63	96652530	101235	77.19	948	962	948	1232	664	948	954.73	0.66	19375	979	963	941	925	903	952	914	708	284	1000	640	1	1	67730338	646	3.85	0.24	12	0.15	248.00	4012.00	1558	20230831	-38.77	860	20240805	10.93	1164	-18.04	20240111	860	10.93	20240805	1435	-33.52	20230904	860	10.93	20240805	0.39	N	097780	1000	707 억	444690	N	N	N	N
115	20240903	150624	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	952	4	2	0.42	94037616	98494	75.10	948	962	948	1232	664	948	954.75	0.66	19058	979	963	941	925	903	952	914	708	284	1000	640	1	1	67730338	645	3.84	0.24	12	0.15	248.00	4012.00	1558	20230831	-38.90	860	20240805	10.70	1164	-18.21	20240111	860	10.70	20240805	1435	-33.66	20230904	860	10.70	20240805	0.39	N	097780	1000	707 억	444690	N	N	N	N
116	20240903	140626	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	957	9	2	0.95	75035170	78551	59.89	948	962	948	1232	664	948	955.24	0.66	13353	979	963	941	925	903	952	914	708	284	1000	640	1	1	67730338	648	3.86	0.24	12	0.12	248.00	4012.00	1558	20230831	-38.58	860	20240805	11.28	1164	-17.78	20240111	860	11.28	20240805	1435	-33.31	20230904	860	11.28	20240805	0.39	N	097780	1000	707 억	444690	N	N	N	N
117	20240903	130626	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	960	12	2	1.27	67689427	70865	54.03	948	962	948	1232	664	948	955.19	0.66	11787	979	963	941	925	903	952	914	708	284	1000	640	1	1	67730338	650	3.87	0.24	12	0.10	248.00	4012.00	1558	20230831	-38.38	860	20240805	11.63	1164	-17.53	20240111	860	11.63	20240805	1435	-33.10	20230904	860	11.63	20240805	0.39	N	097780	1000	707 억	444690	N	N	N	N
118	20240903	120617	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	955	7	2	0.74	56116329	58778	44.82	948	962	948	1232	664	948	954.72	0.66	10330	979	963	941	925	903	952	914	708	284	1000	640	1	1	67730338	647	3.85	0.24	12	0.09	248.00	4012.00	1558	20230831	-38.70	860	20240805	11.05	1164	-17.96	20240111	860	11.05	20240805	1435	-33.45	20230904	860	11.05	20240805	0.39	N	097780	1000	707 억	444690	N	N	N	N
119	20240903	110617	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	958	10	2	1.05	52843561	55362	42.21	948	962	948	1232	664	948	954.51	0.66	9424	979	963	941	925	903	952	914	708	284	1000	640	1	1	67730338	649	3.86	0.24	12	0.08	248.00	4012.00	1558	20230831	-38.51	860	20240805	11.40	1164	-17.70	20240111	860	11.40	20240805	1435	-33.24	20230904	860	11.40	20240805	0.39	N	097780	1000	707 억	444690	N	N	N	N
120	20240903	100617	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	959	11	2	1.16	49712975	52094	39.72	948	962	948	1232	664	948	954.29	0.66	9372	979	963	941	925	903	952	914	708	284	1000	640	1	1	67730338	650	3.87	0.24	12	0.08	248.00	4012.00	1558	20230831	-38.45	860	20240805	11.51	1164	-17.61	20240111	860	11.51	20240805	1435	-33.17	20230904	860	11.51	20240805	0.39	N	097780	1000	707 억	444690	N	N	N	N
121	20240903	090618	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	956	8	2	0.84	209140	220	0.17	948	956	948	1232	664	948	950.64	0.66	-2	979	963	941	925	903	952	914	708	284	1000	640	1	1	67730338	648	3.85	0.24	12	0.00	248.00	4012.00	1558	20230831	-38.64	860	20240805	11.16	1164	-17.87	20240111	860	11.16	20240805	1435	-33.38	20230904	860	11.16	20240805	0.39	N	097780	1000	707 억	444690	N	N	N	N
122	20240902	160612	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	948	9	2	0.96	122161979	131154	134.62	953	957	919	1220	658	939	931.44	0.68	-3756	965	951	936	922	907	944	915	708	281	1000	630	1	1	67730338	642	3.82	0.24	12	0.19	248.00	4012.00	1558	20230831	-39.15	860	20240805	10.23	1164	-18.56	20240111	860	10.23	20240805	1435	-33.94	20230904	860	10.23	20240805	0.40	N	097780	1000	707 억	459213	N	N	N	N
123	20240902	150622	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	941	2	2	0.21	120636640	129536	132.96	953	957	919	1220	658	939	931.30	0.68	-3876	965	951	936	922	907	944	915	708	281	1000	630	1	1	67730338	637	3.79	0.23	12	0.19	248.00	4012.00	1558	20230831	-39.60	860	20240805	9.42	1164	-19.16	20240111	860	9.42	20240805	1435	-34.43	20230904	860	9.42	20240805	0.40	N	097780	1000	707 억	459213	N	N	N	N
124	20240902	140621	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	930	-9	5	-0.96	88193486	95025	97.54	953	957	919	1220	658	939	928.11	0.68	-5425	965	951	936	922	907	944	915	708	281	1000	630	1	1	67730338	630	3.75	0.23	12	0.14	248.00	4012.00	1558	20230831	-40.31	860	20240805	8.14	1164	-20.10	20240111	860	8.14	20240805	1435	-35.19	20230904	860	8.14	20240805	0.40	N	097780	1000	707 억	459213	N	N	N	N
125	20240902	130616	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	930	-9	5	-0.96	36799883	39241	40.28	953	957	925	1220	658	939	937.79	0.68	-7935	965	951	936	922	907	944	915	708	281	1000	630	1	1	67730338	630	3.75	0.23	12	0.06	248.00	4012.00	1558	20230831	-40.31	860	20240805	8.14	1164	-20.10	20240111	860	8.14	20240805	1435	-35.19	20230904	860	8.14	20240805	0.40	N	097780	1000	707 억	459213	N	N	N	N
126	20240902	120621	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	933	-6	5	-0.64	34367050	36620	37.59	953	957	925	1220	658	939	938.48	0.68	-8195	965	951	936	922	907	944	915	708	281	1000	630	1	1	67730338	632	3.76	0.23	12	0.05	248.00	4012.00	1558	20230831	-40.12	860	20240805	8.49	1164	-19.85	20240111	860	8.49	20240805	1435	-34.98	20230904	860	8.49	20240805	0.40	N	097780	1000	707 억	459213	N	N	N	N
127	20240902	110615	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	932	-7	5	-0.75	28976450	30825	31.64	953	957	925	1220	658	939	940.03	0.68	-8487	965	951	936	922	907	944	915	708	281	1000	630	1	1	67730338	631	3.76	0.23	12	0.05	248.00	4012.00	1558	20230831	-40.18	860	20240805	8.37	1164	-19.93	20240111	860	8.37	20240805	1435	-35.05	20230904	860	8.37	20240805	0.40	N	097780	1000	707 억	459213	N	N	N	N
128	20240902	100614	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	937	-2	5	-0.21	16152452	17025	17.47	953	957	937	1220	658	939	948.75	0.68	-9498	965	951	936	922	907	944	915	708	281	1000	630	1	1	67730338	635	3.78	0.23	12	0.03	248.00	4012.00	1558	20230831	-39.86	860	20240805	8.95	1164	-19.50	20240111	860	8.95	20240805	1435	-34.70	20230904	860	8.95	20240805	0.40	N	097780	1000	707 억	459213	N	N	N	N
129	20240902	090610	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	954	15	2	1.60	11976367	12585	12.92	953	957	942	1220	658	939	951.64	0.68	-7921	965	951	936	922	907	944	915	708	281	1000	630	1	1	67730338	646	3.85	0.24	12	0.02	248.00	4012.00	1558	20230831	-38.77	860	20240805	10.93	1164	-18.04	20240111	860	10.93	20240805	1435	-33.52	20230904	860	10.93	20240805	0.40	N	097780	1000	707 억	459213	N	N	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History